富邦印度正2 (00653L)-中國信託券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	57.50	57.20	-1	356	-0.28%
2024/05/29	0	0.00	7	58.10	58.05	-7	361	-1.94%
2024/05/28	0	0.00	10	59.35	59.35	-10	356	-2.81%
2024/05/27	0	0.00	2	59.40	59.65	-2	355	-0.56%
2024/05/21	0	0.00	1	57.50	57.30	-1	345	-0.29%
2024/05/16	0	0.00	1	56.55	56.10	-1	343	-0.29%
2024/05/15	10	56.66	0	0.00	56.00	10	346	2.89%
2024/05/14	7	55.86	0	0.00	55.85	7	348	2.01%
2024/05/13	2	55.05	0	0.00	54.95	2	347	0.58%
2024/05/10	3	55.45	0	0.00	55.50	3	346	0.86%
2024/05/09	2	56.28	0	0.00	56.00	2	338	0.59%
2024/05/07	3	56.92	0	0.00	56.90	3	344	0.87%
2024/04/11	1	58.20	0	0.00	58.45	1	347	0.29%
2024/04/01	0	0.00	20	57.70	58.30	-20	343	-5.82%
2024/03/21	0	0.00	1	56.50	56.60	-1	346	-0.29%
2024/03/20	1	55.60	0	0.00	55.35	1	340	0.29%
2024/03/19	1	55.65	0	0.00	55.65	1	338	0.30%
2024/03/18	1	56.20	0	0.00	56.45	1	333	0.30%
2024/03/12	20	57.98	0	0.00	57.95	20	323	6.19%
2024/03/11	1	59.00	0	0.00	58.45	1	322	0.31%
2024/02/27	0	0.00	1	57.50	57.50	-1	321	-0.31%
2024/02/22	1	57.20	0	0.00	56.65	1	311	0.32%
2024/02/19	1	57.35	0	0.00	57.55	1	296	0.34%
2024/02/02	0	0.00	16	56.10	56.70	-16	278	-5.75%
2024/01/31	0	0.00	1	54.85	55.30	-1	266	-0.37%
2024/01/26	1	54.05	0	0.00	54.00	1	253	0.39%
2024/01/23	1	55.10	0	0.00	55.10	1	245	0.41%
2024/01/22	1	55.50	0	0.00	55.70	1	244	0.41%
2024/01/19	6	55.14	0	0.00	55.50	6	243	2.46%
2024/01/17	11	56.70	0	0.00	56.15	11	234	4.69%
2024/01/16	0	0.00	15	57.85	58.10	-15	221	-6.76%
2023/12/21	4	53.95	1	53.85	54.45	3	201	1.49%
2023/12/20	11	56.48	0	0.00	56.85	11	193	5.68%
2023/12/19	0	0.00	1	55.60	55.80	-1	193	-0.52%
2023/12/14	1	54.45	0	0.00	54.55	1	192	0.52%
2023/12/07	2	53.65	0	0.00	53.50	2	195	1.02%
2023/11/30	1	49.29	1	49.15	49.44	0	165	0.00%
2023/11/29	0	0.00	2	49.05	49.04	-2	166	-1.20%
2023/11/20	0	0.00	2	47.92	48.19	-2	169	-1.18%
2023/11/16	2	48.16	0	0.00	48.22	2	166	1.20%
2023/11/06	1	46.74	0	0.00	46.69	1	168	0.59%
2023/10/26	0	0.00	2	45.26	44.71	-2	187	-1.07%
2023/10/04	1	47.43	0	0.00	47.48	1	228	0.44%
2023/09/28	0	0.00	8	49.00	49.00	-8	235	-3.40%
2023/09/26	1	49.13	0	0.00	49.13	1	237	0.42%
2023/09/25	0	0.00	3	49.10	48.94	-3	242	-1.24%
2023/09/22	1	49.49	0	0.00	49.57	1	246	0.40%
2023/09/19	1	51.40	0	0.00	51.25	1	250	0.40%
2023/09/18	2	51.63	0	0.00	51.65	2	256	0.78%
2023/09/12	0	0.00	3	50.78	50.90	-3	259	-1.15%
2023/09/11	1	50.60	0	0.00	50.55	1	256	0.39%
2023/09/07	0	0.00	1	48.78	48.93	-1	250	-0.40%
2023/08/24	0	0.00	1	48.78	48.77	-1	312	-0.32%
2023/08/23	0	0.00	1	48.09	48.05	-1	319	-0.31%
2023/08/04	1	48.71	0	0.00	48.67	1	387	0.26%
2023/07/31	1	49.95	0	0.00	49.98	1	384	0.26%
2023/07/27	1	50.60	0	0.00	50.50	1	385	0.26%
2023/07/25	0	0.00	1	50.20	50.05	-1	401	-0.25%
2023/07/24	1	50.65	0	0.00	50.65	1	400	0.25%
2023/07/19	2	50.48	0	0.00	50.35	2	395	0.51%
2023/07/12	1	49.33	0	0.00	49.24	1	385	0.26%
2023/06/29	0	0.00	1	47.03	47.11	-1	418	-0.24%
2023/06/28	0	0.00	22	46.26	46.53	-22	414	-5.31%
2023/06/13	1	45.68	0	0.00	45.68	1	440	0.23%
2023/06/08	0	0.00	1	46.02	46.14	-1	461	-0.22%
2023/05/23	1	44.30	0	0.00	44.54	1	523	0.19%
2023/05/15	10	44.48	0	0.00	44.53	10	544	1.84%
2023/04/14	0	0.00	1	42.20	42.15	-1	640	-0.16%
2023/04/10	1	41.53	0	0.00	41.31	1	623	0.16%
2023/04/07	0	0.00	2	41.43	41.52	-2	619	-0.32%
2023/04/06	0	0.00	1	41.22	41.25	-1	615	-0.16%
2023/03/15	1	39.60	0	0.00	39.50	1	539	0.19%
2023/03/02	1	40.97	0	0.00	40.87	1	463	0.22%
2023/03/01	1	40.88	0	0.00	41.09	1	452	0.22%
2023/02/23	0	0.00	1	42.03	41.80	-1	429	-0.23%
2023/02/20	7	43.81	0	0.00	43.74	7	390	1.79%
2023/02/17	0	0.00	30	43.81	43.93	-30	385	-7.79%
2023/02/16	1	44.23	0	0.00	44.53	1	375	0.27%
2023/02/07	30	43.00	0	0.00	42.86	30	333	9.00%
2023/01/31	5	42.23	0	0.00	42.23	5	237	2.10%
2023/01/05	0	0.00	2	44.93	44.91	-2	223	-0.89%
2022/12/28	2	45.30	0	0.00	45.64	2	234	0.85%
2022/04/25	0	0.00	1	41.35	41.68	-1	567	-0.18%
2022/04/06	1	45.79	0	0.00	45.60	1	650	0.15%
2021/11/11	0	0.00	1	47.67	47.75	-1	417	-0.24%
2021/11/02	0	0.00	1	48.05	48.09	-1	388	-0.26%
2021/11/01	1	47.78	1	47.55	47.55	0	387	0.00%
2021/10/29	1	47.67	3	47.67	48.18	-2	385	-0.52%
2021/10/27	0	0.00	1	50.35	50.45	-1	371	-0.27%
2021/10/25	1	49.86	0	0.00	49.39	1	354	0.28%
2021/10/22	1	50.45	0	0.00	50.15	1	345	0.29%
2021/10/20	1	51.30	0	0.00	51.00	1	338	0.30%
2021/10/19	1	52.10	0	0.00	51.95	1	339	0.29%
2021/10/14	0	0.00	1	50.35	50.60	-1	344	-0.29%
2021/10/13	0	0.00	1	49.17	49.69	-1	340	-0.29%
2021/10/08	0	0.00	1	48.60	48.48	-1	335	-0.30%
2021/10/07	1	47.71	1	47.69	48.00	0	336	0.00%
2021/09/29	1	46.90	0	0.00	47.01	1	319	0.31%
2021/09/28	1	48.19	0	0.00	47.96	1	313	0.32%
2021/09/22	2	46.27	0	0.00	46.95	2	320	0.62%
2021/09/17	1	47.40	3	47.68	47.95	-2	321	-0.62%
2021/09/16	2	46.46	2	46.52	46.52	0	312	0.00%
2021/09/13	1	45.25	0	0.00	45.26	1	326	0.31%
2021/09/03	0	0.00	1	45.26	45.23	-1	335	-0.30%
2021/09/01	2	44.84	0	0.00	44.52	2	338	0.59%
2021/06/07	0	0.00	1	38.49	38.48	-1	1,654	-0.06%
2021/06/02	0	0.00	6	37.40	37.33	-6	1,709	-0.35%
2021/05/27	0	0.00	1	36.60	36.58	-1	1,776	-0.06%
2021/05/24	6	35.95	1	36.00	36.18	5	1,846	0.27%
2021/05/21	0	0.00	4	35.79	35.79	-4	1,900	-0.21%
2021/05/13	1	33.30	0	0.00	32.95	1	2,070	0.05%
2021/05/03	1	33.25	2	32.84	33.35	-1	2,383	-0.04%
2021/04/29	0	0.00	1	34.73	34.73	-1	2,383	-0.04%
2021/04/28	1	34.36	0	0.00	34.41	1	2,339	0.04%
2021/04/27	0	0.00	1	33.32	33.56	-1	2,356	-0.04%
2021/04/22	0	0.00	5	32.00	32.30	-5	2,358	-0.21%
2021/04/21	5	31.64	0	0.00	31.44	5	2,318	0.22%
2021/04/19	4	32.57	4	32.86	32.86	0	2,254	0.00%
2021/04/14	0	0.00	1	33.46	34.58	-1	2,204	-0.05%
2021/04/13	1	32.95	0	0.00	33.05	1	2,182	0.05%
2021/03/31	1	35.52	1	34.88	34.95	0	2,126	0.00%
2021/03/24	0	0.00	1	34.72	34.66	-1	2,257	-0.04%
2021/03/19	2	34.24	0	0.00	34.48	2	2,280	0.09%
2021/03/18	1	35.70	0	0.00	35.61	1	2,246	0.04%
2021/03/15	2	36.06	0	0.00	35.65	2	2,243	0.09%
2021/03/11	0	0.00	1	37.94	37.99	-1	2,230	-0.04%
2021/03/02	1	35.87	2	35.72	35.64	-1	2,365	-0.04%
2021/02/26	1	35.79	0	0.00	35.38	1	2,360	0.04%
2021/02/25	0	0.00	2	37.29	37.35	-2	2,347	-0.09%
2021/02/24	1	35.65	0	0.00	35.68	1	2,400	0.04%
2021/02/23	2	35.55	0	0.00	35.98	2	2,403	0.08%
2021/02/22	1	36.94	0	0.00	36.26	1	2,356	0.04%
2021/02/19	0	0.00	2	37.31	37.06	-2	2,319	-0.09%
2021/02/18	1	37.89	1	37.94	37.85	0	2,349	0.00%
2021/02/05	0	0.00	1	36.54	36.25	-1	2,311	-0.04%
2021/02/02	0	0.00	4	33.89	34.89	-4	2,393	-0.17%
2021/02/01	3	31.11	0	0.00	31.46	3	2,282	0.13%
2021/01/29	1	31.90	1	32.07	31.50	0	2,333	0.00%
2021/01/28	2	31.74	0	0.00	31.60	2	2,497	0.08%
2021/01/20	0	0.00	1	34.61	35.32	-1	2,596	-0.04%
2021/01/18	0	0.00	1	34.13	33.84	-1	2,586	-0.04%
2021/01/15	1	35.06	0	0.00	34.80	1	2,573	0.04%
2021/01/14	1	35.30	0	0.00	35.04	1	2,582	0.04%
2021/01/05	1	32.77	1	33.03	33.07	0	2,877	0.00%
2021/01/04	0	0.00	1	33.11	32.87	-1	2,974	-0.03%
2020/12/31	0	0.00	1	32.71	32.69	-1	3,071	-0.03%
2020/12/28	2	32.13	0	0.00	32.11	2	3,599	0.06%
2020/12/24	0	0.00	3	31.12	31.50	-3	3,732	-0.08%
2020/12/23	1	30.14	2	30.44	30.75	-1	3,828	-0.03%
2020/12/22	6	30.09	2	30.28	29.87	4	3,936	0.10%
2020/12/07	1	29.78	1	30.01	29.95	0	4,962	0.00%
2020/12/02	0	0.00	1	29.13	29.16	-1	5,251	-0.02%
2020/12/01	0	0.00	1	28.54	29.10	-1	5,419	-0.02%
2020/11/30	2	28.36	0	0.00	28.11	2	5,460	0.04%
2020/11/26	1	28.44	2	28.22	28.17	-1	5,940	-0.02%
2020/11/25	0	0.00	20	29.31	28.90	-20	5,993	-0.33%
2020/11/24	0	0.00	1	28.65	28.95	-1	6,073	-0.02%
2020/11/20	3	27.97	1	28.02	27.93	2	6,204	0.03%
2020/11/18	0	0.00	1	28.35	28.31	-1	6,307	-0.02%
2020/11/17	1	28.17	0	0.00	28.10	1	6,356	0.02%
2020/11/13	0	0.00	1	27.23	27.54	-1	6,658	-0.02%
2020/11/12	1	27.64	4	27.65	27.50	-3	6,794	-0.04%
2020/11/10	0	0.00	3	27.45	27.09	-3	7,104	-0.04%
2020/11/09	0	0.00	4	26.30	26.35	-4	7,098	-0.06%
2020/11/05	0	0.00	2	24.91	24.94	-2	7,302	-0.03%
2020/11/04	2	23.80	2	23.92	23.97	0	7,265	0.00%
2020/11/03	0	0.00	3	23.61	23.83	-3	7,294	-0.04%
2020/11/02	2	23.01	0	0.00	23.09	2	7,479	0.03%
2020/10/30	6	23.26	6	23.48	23.24	0	7,624	0.00%
2020/10/29	3	23.28	1	23.28	23.35	2	7,825	0.03%
2020/10/28	0	0.00	2	24.02	23.93	-2	7,978	-0.03%
2020/10/27	2	23.88	0	0.00	23.94	2	8,225	0.02%
2020/10/22	1	24.29	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	1	24.70	24.63	-1	8,792	-0.01%
2020/10/19	0	0.00	3	24.20	24.24	-3	8,986	-0.03%
2020/10/16	3	23.77	20	23.72	23.79	-17	9,112	-0.19%
2020/10/15	0	0.00	22	24.68	24.50	-22	9,136	-0.24%
2020/10/14	2	24.21	5	24.10	24.14	-3	9,320	-0.03%
2020/10/13	2	24.46	21	24.47	24.68	-19	9,517	-0.20%
2020/10/12	5	24.62	31	24.72	24.62	-26	9,779	-0.27%
2020/10/08	1	23.99	3	24.25	24.25	-2	9,926	-0.02%
2020/10/07	0	0.00	5	23.65	23.64	-5	10,017	-0.05%
2020/10/06	1	22.97	10	23.14	23.14	-9	9,933	-0.09%
2020/10/05	0	0.00	4	22.49	22.97	-4	10,119	-0.04%
2020/09/30	1	21.96	1	21.91	21.97	0	10,114	0.00%
2020/09/29	0	0.00	1	21.92	21.80	-1	10,357	-0.01%
2020/09/28	2	21.49	6	21.35	21.72	-4	10,602	-0.04%
2020/09/25	3	20.74	0	0.00	20.64	3	10,751	0.03%
2020/09/24	26	21.18	3	20.82	20.79	23	10,929	0.21%
2020/09/23	2	21.82	3	21.90	21.91	-1	11,140	-0.01%
2020/09/22	4	21.88	0	0.00	21.71	4	11,429	0.03%
2020/09/21	0	0.00	23	22.99	22.95	-23	11,336	-0.20%
2020/09/18	0	0.00	4	23.20	23.26	-4	11,788	-0.03%
2020/09/16	0	0.00	1	23.21	23.20	-1	12,560	-0.01%
2020/09/15	1	22.97	8	23.01	22.99	-7	13,012	-0.05%
2020/09/14	0	0.00	2	23.25	23.26	-2	13,339	-0.01%
2020/09/11	0	0.00	4	22.82	22.96	-4	13,538	-0.03%
2020/09/10	0	0.00	15	22.42	22.68	-15	13,801	-0.11%
2020/09/09	2	22.16	0	0.00	22.19	2	14,076	0.01%
2020/09/07	1	22.42	0	0.00	22.38	1	14,763	0.01%
2020/09/04	21	22.85	0	0.00	22.74	21	14,918	0.14%
2020/09/03	1	23.38	3	23.30	23.38	-2	15,143	-0.01%
2020/09/02	0	0.00	3	23.19	23.09	-3	15,367	-0.02%
2020/09/01	114	22.89	2	23.17	23.15	112	15,515	0.72%	大買/鉅額交易
2020/08/31	5	24.17	2	24.33	24.06	3	15,305	0.02%
2020/08/28	3	23.70	0	0.00	23.71	3	15,530	0.02%
2020/08/27	2	23.48	0	0.00	23.58	2	15,754	0.01%
2020/08/25	0	0.00	31	23.22	23.02	-31	16,399	-0.19%
2020/08/21	0	0.00	1	22.77	22.85	-1	17,167	-0.01%
2020/08/20	2	22.63	21	22.40	22.58	-19	17,356	-0.11%
2020/08/19	0	0.00	15	23.03	23.02	-15	17,346	-0.09%
2020/08/18	0	0.00	2	22.46	22.55	-2	17,286	-0.01%
2020/08/17	18	22.29	0	0.00	22.27	18	17,384	0.10%
2020/08/14	1	22.43	0	0.00	22.61	1	17,300	0.01%
2020/08/13	1	22.57	0	0.00	22.65	1	17,453	0.01%
2020/08/12	13	22.27	0	0.00	22.30	13	17,710	0.07%
2020/08/11	5	22.70	0	0.00	22.72	5	17,884	0.03%
2020/08/10	0	0.00	3	22.50	22.53	-3	18,287	-0.02%
2020/08/07	1	22.04	0	0.00	21.97	1	18,452	0.01%
2020/08/06	7	21.76	0	0.00	22.05	7	18,903	0.04%
2020/08/05	0	0.00	3	21.95	22.09	-3	19,030	-0.02%
2020/08/04	8	21.22	2	21.35	21.46	6	19,114	0.03%
2020/08/03	8	21.29	0	0.00	21.29	8	19,008	0.04%
2020/07/31	16	21.96	0	0.00	21.83	16	19,116	0.08%
2020/07/30	8	22.39	8	22.48	22.48	0	19,237	0.00%
2020/07/29	20	22.46	22	22.39	22.44	-2	19,316	-0.01%
2020/07/27	2	21.80	2	22.16	21.80	0	19,312	0.00%
2020/07/24	0	0.00	6	21.96	21.67	-6	19,252	-0.03%
2020/07/23	1	21.95	1	21.80	22.02	0	19,201	0.00%
2020/07/22	0	0.00	1	22.10	21.97	-1	19,193	-0.01%
2020/07/21	2	21.86	1	21.80	21.85	1	19,088	0.01%
2020/07/20	1	21.26	5	21.18	21.25	-4	19,056	-0.02%
2020/07/17	0	0.00	1	20.45	20.56	-1	18,909	-0.01%
2020/07/16	1	20.20	0	0.00	20.06	1	18,828	0.01%
2020/07/15	40	20.19	40	20.49	20.55	0	18,651	0.00%
2020/07/14	4	20.41	0	0.00	20.08	4	18,546	0.02%
2020/07/13	0	0.00	2	20.81	20.91	-2	18,515	-0.01%
2020/07/10	1	20.64	1	20.61	20.47	0	18,472	0.00%
2020/07/09	6	20.39	4	20.52	20.48	2	18,266	0.01%
2020/07/08	4	20.61	0	0.00	20.56	4	18,131	0.02%
2020/07/07	2	20.55	32	20.38	20.31	-30	17,900	-0.17%
2020/07/06	2	20.02	3	20.21	20.32	-1	17,708	-0.01%
2020/07/03	7	19.82	6	19.74	19.76	1	17,615	0.01%
2020/07/02	3	19.23	9	19.41	19.45	-6	17,414	-0.03%
2020/07/01	21	18.73	9	18.71	18.80	12	17,064	0.07%
2020/06/30	9	18.87	10	18.79	18.83	-1	16,763	-0.01%
2020/06/29	154	18.52	137	18.75	18.48	17	16,676	0.10%	大買/大賣/
2020/06/24	6	19.32	6	19.48	19.29	0	16,236	0.00%
2020/06/23	92	18.63	207	18.93	18.92	-115	15,930	-0.72%	大賣/鉅額交易
2020/06/22	68	18.71	118	18.63	18.71	-50	15,517	-0.32%	大賣/
2020/06/19	3	17.85	9	17.97	18.05	-6	15,106	-0.04%
2020/06/18	160	17.07	148	17.21	17.28	12	14,763	0.08%	大買/大賣/
2020/06/17	187	17.38	35	17.40	17.31	152	14,508	1.05%	大買/鉅額交易
2020/06/16	9	17.74	3	17.72	17.78	6	14,153	0.04%
2020/06/15	1	17.05	29	17.14	16.92	-28	13,806	-0.20%
2020/06/12	36	16.39	6	16.57	16.81	30	13,479	0.22%
2020/06/10	2	18.16	0	0.00	18.27	2	12,633	0.02%
2020/06/09	4	18.57	1	18.75	18.74	3	12,249	0.02%
2020/06/08	1	18.78	52	18.79	18.78	-51	11,952	-0.43%
2020/06/05	1	17.97	2	18.08	18.10	-1	11,676	-0.01%
2020/06/04	1	18.21	50	18.05	18.05	-49	11,487	-0.43%
2020/06/03	59	18.18	1	18.20	18.21	58	11,171	0.52%
2020/06/02	3	17.30	12	17.31	17.30	-9	10,885	-0.08%
2020/06/01	0	0.00	21	16.67	17.20	-21	10,624	-0.20%
2020/05/29	0	0.00	5	15.82	15.94	-5	10,034	-0.05%
2020/05/28	13	15.77	7	15.68	15.85	6	9,744	0.06%
2020/05/27	4	14.76	4	14.90	14.88	0	9,168	0.00%
2020/05/26	0	0.00	20	14.99	14.93	-20	8,921	-0.22%
2020/05/25	4	14.74	19	14.73	14.77	-15	8,735	-0.17%
2020/05/22	35	14.56	6	14.78	14.41	29	8,614	0.34%
2020/05/21	3	14.78	8	14.87	14.93	-5	8,357	-0.06%
2020/05/20	148	14.25	144	14.50	14.43	4	8,105	0.05%	大買/大賣/
2020/05/19	177	14.27	182	14.49	14.65	-5	7,896	-0.06%	大買/大賣/
2020/05/18	31	14.64	4	14.92	14.10	27	7,529	0.36%
2020/05/15	16	14.88	0	0.00	14.84	16	7,095	0.23%
2020/05/13	3	15.85	0	0.00	15.99	3	6,277	0.05%
2020/05/12	0	0.00	12	15.11	14.96	-12	5,697	-0.21%
2020/05/11	14	15.86	0	0.00	15.90	14	5,315	0.26%
2020/05/08	0	0.00	4	15.70	15.71	-4	5,064	-0.08%
2020/05/07	4	15.39	0	0.00	15.33	4	4,906	0.08%
2020/05/06	1	15.43	0	0.00	15.79	1	4,556	0.02%
2020/05/05	11	15.93	0	0.00	15.88	11	4,163	0.26%
2020/05/04	4	15.96	0	0.00	16.04	4	3,923	0.10%
2020/04/30	30	17.34	3	17.57	17.69	27	3,702	0.73%
2020/04/29	0	0.00	5	16.39	16.40	-5	3,562	-0.14%
2020/04/28	10	16.11	0	0.00	15.94	10	3,475	0.29%
2020/04/27	5	15.85	1	16.13	16.10	4	3,376	0.12%
2020/04/23	0	0.00	2	15.48	15.74	-2	3,198	-0.06%
2020/04/21	2	14.96	0	0.00	14.99	2	2,976	0.07%
2020/04/17	0	0.00	131	15.74	15.55	-131	2,660	-4.92%	大賣/鉅額交易
2020/04/16	111	14.60	110	14.85	14.81	1	2,497	0.04%	大買/大賣/
2020/04/15	127	15.77	0	0.00	15.87	127	2,313	5.49%	大買/鉅額交易
2020/04/13	65	14.83	63	15.22	15.01	2	2,128	0.09%
2020/04/10	3	15.22	0	0.00	15.24	3	2,024	0.15%
2020/04/09	5	14.85	0	0.00	14.76	5	1,955	0.26%
2020/04/07	109	13.67	189	13.59	13.75	-80	1,599	-5.00%	大買/大賣/
2020/04/06	80	12.67	0	0.00	13.01	80	1,469	5.44%
2020/03/26	24	13.03	119	13.30	14.16	-95	953	-9.96%	大賣/
2020/03/25	95	12.87	0	0.00	12.54	95	830	11.44%
2020/03/17	20	16.84	0	0.00	16.84	20	533	3.75%
2020/03/11	1	21.68	0	0.00	21.38	1	429	0.23%
2019/11/18	0	0.00	4	29.73	29.66	-4	1,145	-0.35%
2019/11/07	0	0.00	1	29.97	30.01	-1	1,183	-0.08%
2019/10/29	0	0.00	3	29.04	29.04	-3	1,191	-0.25%
2019/10/18	0	0.00	1	28.50	28.53	-1	1,194	-0.08%
2019/10/14	0	0.00	1	27.10	27.40	-1	1,141	-0.09%
2019/10/07	1	27.00	0	0.00	26.84	1	1,097	0.09%
2019/09/26	0.3	28.65	1	28.51	28.67	-0.7	1,037	-0.07%
2019/09/25	3	28.50	0	0.00	28.38	3	1,008	0.30%
2019/09/24	0	0.00	5	29.10	28.76	-5	985	-0.51%
2019/09/23	0	0.00	1	28.32	28.58	-1	925	-0.11%
2019/09/19	2	25.50	0	0.00	25.53	2	739	0.27%
2019/09/12	1	26.65	0	0.00	26.61	1	676	0.15%
2019/09/02	0	0.00	5	26.15	26.15	-5	575	-0.87%
2019/08/30	2	26.55	0	0.00	26.34	2	566	0.35%
2019/08/29	3.2	26.51	0	0.00	26.46	3.2	539	0.59%
2019/08/28	2	27.01	0	0.00	26.84	2	532	0.38%
2019/08/27	0	0.00	10	26.99	26.97	-10	527	-1.89%
2019/08/22	1	26.43	0	0.00	26.18	1	447	0.22%
2019/08/20	1	26.77	0	0.00	26.80	1	421	0.24%
2019/08/16	2	26.44	0	0.00	26.63	2	410	0.49%
2019/08/15	2	26.34	0	0.00	26.34	2	410	0.49%
2019/08/14	4	26.79	0	0.00	26.86	4	413	0.97%
2019/08/12	0	0.00	2	27.17	27.20	-2	394	-0.51%
2019/08/08	2	26.35	0	0.00	26.41	2	389	0.51%
2019/08/05	4	26.60	0	0.00	26.26	4	373	1.07%
2019/08/02	1	26.55	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.16	0	0.00	27.01	1	350	0.29%
2019/07/31	1	27.16	0	0.00	27.15	1	337	0.30%
2019/07/29	0.3	28.39	0	0.00	28.06	0.3	301	0.10%
2019/05/31	0	0.00	3	32.47	32.72	-3	325	-0.92%
2019/05/30	0	0.00	2	32.07	32.35	-2	327	-0.61%
2019/05/23	0	0.00	5	32.00	32.72	-5	352	-1.42%
2019/05/20	0.2	32.00	0	0.00	30.90	0.2	348	0.06%
2019/05/14	5	28.24	0	0.00	28.32	5	341	1.47%
2019/05/02	0	0.00	1	31.40	31.40	-1	344	-0.29%
2019/04/22	0	0.00	4	31.10	31.05	-4	345	-1.16%
2019/03/15	1	30.02	0	0.00	30.48	1	312	0.32%
2019/03/14	5	30.00	0	0.00	30.00	5	305	1.64%
2019/03/12	4	29.75	10	29.48	29.83	-6	291	-2.06%
2019/03/06	10	28.35	0	0.00	28.60	10	276	3.61%
2019/02/15	0	0.00	7	27.46	27.34	-7	222	-3.14%
2019/01/28	1	27.90	0	0.00	27.47	1	210	0.47%
2018/12/19	0	0.00	1	28.74	28.56	-1	409	-0.24%
2018/11/28	1	27.76	0	0.00	27.66	1	416	0.24%
2018/11/09	1	27.18	0	0.00	27.32	1	424	0.24%
2018/11/05	1	26.89	0	0.00	26.89	1	429	0.23%
2018/11/02	0	0.00	1	26.77	27.20	-1	429	-0.23%
2018/10/30	1	25.50	0	0.00	25.76	1	416	0.24%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析