台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.96%
  • 成交量
    397
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.262.8000.0062.400.23190.07%
2024/10/182.264.1700.0064.402.23050.73%
2024/10/090.266.9500.0067.250.22800.08%
2024/10/07167.1500.0066.1512580.39%
2024/10/01170.0500.0069.9012300.43%
2024/09/25170.8000.0070.8012240.44%
2024/09/1600.00268.2068.30-2250-0.80%
2024/08/2900.000.766.6967.20-0.7402-0.17%
2024/08/2600.00266.5366.70-2435-0.46%
2024/08/161.363.8300.0063.351.34620.28%
2024/08/141.463.2500.0062.951.44660.29%
2024/08/12263.8500.0064.3024690.43%
2024/08/05263.85763.8762.60-5493-1.01%
2024/08/02466.9600.0066.7044830.83%
2024/07/08264.7000.0064.7024930.41%
2024/06/2800.00063.7064.1504960.00%
2024/06/2000.00160.8560.90-1475-0.21%
2024/06/06056.90556.7057.80-5470-1.06%
2024/06/05554.3400.0055.1054431.13%
2024/06/04156.5000.0056.1514000.25%
2024/06/0300.00661.3860.20-6374-1.60%
2024/05/3000.00157.5057.20-1356-0.28%
2024/05/2900.00758.1058.05-7361-1.94%
2024/05/2800.001059.3559.35-10356-2.81%
2024/05/2700.00259.4059.65-2355-0.56%
2024/05/2100.00157.5057.30-1345-0.29%
2024/05/1600.00156.5556.10-1343-0.29%
2024/05/151056.6600.0056.00103462.89%
2024/05/14755.8600.0055.8573482.01%
2024/05/13255.0500.0054.9523470.58%
2024/05/10355.4500.0055.5033460.86%
2024/05/09256.2800.0056.0023380.59%
2024/05/07356.9200.0056.9033440.87%
2024/04/11158.2000.0058.4513470.29%
2024/04/0100.002057.7058.30-20343-5.82%
2024/03/2100.00156.5056.60-1346-0.29%
2024/03/20155.6000.0055.3513400.29%
2024/03/19155.6500.0055.6513380.30%
2024/03/18156.2000.0056.4513330.30%
2024/03/122057.9800.0057.95203236.19%
2024/03/11159.0000.0058.4513220.31%
2024/02/2700.00157.5057.50-1321-0.31%
2024/02/22157.2000.0056.6513110.32%
2024/02/19157.3500.0057.5512960.34%
2024/02/0200.001656.1056.70-16278-5.75%
2024/01/3100.00154.8555.30-1266-0.37%
2024/01/26154.0500.0054.0012530.39%
2024/01/23155.1000.0055.1012450.41%
2024/01/22155.5000.0055.7012440.41%
2024/01/19655.1400.0055.5062432.46%
2024/01/171156.7000.0056.15112344.69%
2024/01/1600.001557.8558.10-15221-6.76%
2023/12/21453.95153.8554.4532011.49%
2023/12/201156.4800.0056.85111935.68%
2023/12/1900.00155.6055.80-1193-0.52%
2023/12/14154.4500.0054.5511920.52%
2023/12/07253.6500.0053.5021951.02%
2023/11/30149.29149.1549.4401650.00%
2023/11/2900.00249.0549.04-2166-1.20%
2023/11/2000.00247.9248.19-2169-1.18%
2023/11/16248.1600.0048.2221661.20%
2023/11/06146.7400.0046.6911680.59%
2023/10/2600.00245.2644.71-2187-1.07%
2023/10/04147.4300.0047.4812280.44%
2023/09/2800.00849.0049.00-8235-3.40%
2023/09/26149.1300.0049.1312370.42%
2023/09/2500.00349.1048.94-3242-1.24%
2023/09/22149.4900.0049.5712460.40%
2023/09/19151.4000.0051.2512500.40%
2023/09/18251.6300.0051.6522560.78%
2023/09/1200.00350.7850.90-3259-1.15%
2023/09/11150.6000.0050.5512560.39%
2023/09/0700.00148.7848.93-1250-0.40%
2023/08/2400.00148.7848.77-1312-0.32%
2023/08/2300.00148.0948.05-1319-0.31%
2023/08/04148.7100.0048.6713870.26%
2023/07/31149.9500.0049.9813840.26%
2023/07/27150.6000.0050.5013850.26%
2023/07/2500.00150.2050.05-1401-0.25%
2023/07/24150.6500.0050.6514000.25%
2023/07/19250.4800.0050.3523950.51%
2023/07/12149.3300.0049.2413850.26%
2023/06/2900.00147.0347.11-1418-0.24%
2023/06/2800.002246.2646.53-22414-5.31%
2023/06/13145.6800.0045.6814400.23%
2023/06/0800.00146.0246.14-1461-0.22%
2023/05/23144.3000.0044.5415230.19%
2023/05/151044.4800.0044.53105441.84%
2023/04/1400.00142.2042.15-1640-0.16%
2023/04/10141.5300.0041.3116230.16%
2023/04/0700.00241.4341.52-2619-0.32%
2023/04/0600.00141.2241.25-1615-0.16%
2023/03/15139.6000.0039.5015390.19%
2023/03/02140.9700.0040.8714630.22%
2023/03/01140.8800.0041.0914520.22%
2023/02/2300.00142.0341.80-1429-0.23%
2023/02/20743.8100.0043.7473901.79%
2023/02/1700.003043.8143.93-30385-7.79%
2023/02/16144.2300.0044.5313750.27%
2023/02/073043.0000.0042.86303339.00%
2023/01/31542.2300.0042.2352372.10%
2023/01/0500.00244.9344.91-2223-0.89%
2022/12/28245.3000.0045.6422340.85%
2022/04/2500.00141.3541.68-1567-0.18%
2022/04/06145.7900.0045.6016500.15%
2021/11/1100.00147.6747.75-1417-0.24%
2021/11/0200.00148.0548.09-1388-0.26%
2021/11/01147.78147.5547.5503870.00%
2021/10/29147.67347.6748.18-2385-0.52%
2021/10/2700.00150.3550.45-1371-0.27%
2021/10/25149.8600.0049.3913540.28%
2021/10/22150.4500.0050.1513450.29%
2021/10/20151.3000.0051.0013380.30%
2021/10/19152.1000.0051.9513390.29%
2021/10/1400.00150.3550.60-1344-0.29%
2021/10/1300.00149.1749.69-1340-0.29%
2021/10/0800.00148.6048.48-1335-0.30%
2021/10/07147.71147.6948.0003360.00%
2021/09/29146.9000.0047.0113190.31%
2021/09/28148.1900.0047.9613130.32%
2021/09/22246.2700.0046.9523200.62%
2021/09/17147.40347.6847.95-2321-0.62%
2021/09/16246.46246.5246.5203120.00%
2021/09/13145.2500.0045.2613260.31%
2021/09/0300.00145.2645.23-1335-0.30%
2021/09/01244.8400.0044.5223380.59%
2021/06/0700.00138.4938.48-11,654-0.06%
2021/06/0200.00637.4037.33-61,709-0.35%
2021/05/2700.00136.6036.58-11,776-0.06%
2021/05/24635.95136.0036.1851,8460.27%
2021/05/2100.00435.7935.79-41,900-0.21%
2021/05/13133.3000.0032.9512,0700.05%
2021/05/03133.25232.8433.35-12,383-0.04%
2021/04/2900.00134.7334.73-12,383-0.04%
2021/04/28134.3600.0034.4112,3390.04%
2021/04/2700.00133.3233.56-12,356-0.04%
2021/04/2200.00532.0032.30-52,358-0.21%
2021/04/21531.6400.0031.4452,3180.22%
2021/04/19432.57432.8632.8602,2540.00%
2021/04/1400.00133.4634.58-12,204-0.05%
2021/04/13132.9500.0033.0512,1820.05%
2021/03/31135.52134.8834.9502,1260.00%
2021/03/2400.00134.7234.66-12,257-0.04%
2021/03/19234.2400.0034.4822,2800.09%
2021/03/18135.7000.0035.6112,2460.04%
2021/03/15236.0600.0035.6522,2430.09%
2021/03/1100.00137.9437.99-12,230-0.04%
2021/03/02135.87235.7235.64-12,365-0.04%
2021/02/26135.7900.0035.3812,3600.04%
2021/02/2500.00237.2937.35-22,347-0.09%
2021/02/24135.6500.0035.6812,4000.04%
2021/02/23235.5500.0035.9822,4030.08%
2021/02/22136.9400.0036.2612,3560.04%
2021/02/1900.00237.3137.06-22,319-0.09%
2021/02/18137.89137.9437.8502,3490.00%
2021/02/0500.00136.5436.25-12,311-0.04%
2021/02/0200.00433.8934.89-42,393-0.17%
2021/02/01331.1100.0031.4632,2820.13%
2021/01/29131.90132.0731.5002,3330.00%
2021/01/28231.7400.0031.6022,4970.08%
2021/01/2000.00134.6135.32-12,596-0.04%
2021/01/1800.00134.1333.84-12,586-0.04%
2021/01/15135.0600.0034.8012,5730.04%
2021/01/14135.3000.0035.0412,5820.04%
2021/01/05132.77133.0333.0702,8770.00%
2021/01/0400.00133.1132.87-12,974-0.03%
2020/12/3100.00132.7132.69-13,071-0.03%
2020/12/28232.1300.0032.1123,5990.06%
2020/12/2400.00331.1231.50-33,732-0.08%
2020/12/23130.14230.4430.75-13,828-0.03%
2020/12/22630.09230.2829.8743,9360.10%
2020/12/07129.78130.0129.9504,9620.00%
2020/12/0200.00129.1329.16-15,251-0.02%
2020/12/0100.00128.5429.10-15,419-0.02%
2020/11/30228.3600.0028.1125,4600.04%
2020/11/26128.44228.2228.17-15,940-0.02%
2020/11/2500.002029.3128.90-205,993-0.33%
2020/11/2400.00128.6528.95-16,073-0.02%
2020/11/20327.97128.0227.9326,2040.03%
2020/11/1800.00128.3528.31-16,307-0.02%
2020/11/17128.1700.0028.1016,3560.02%
2020/11/1300.00127.2327.54-16,658-0.02%
2020/11/12127.64427.6527.50-36,794-0.04%
2020/11/1000.00327.4527.09-37,104-0.04%
2020/11/0900.00426.3026.35-47,098-0.06%
2020/11/0500.00224.9124.94-27,302-0.03%
2020/11/04223.80223.9223.9707,2650.00%
2020/11/0300.00323.6123.83-37,294-0.04%
2020/11/02223.0100.0023.0927,4790.03%
2020/10/30623.26623.4823.2407,6240.00%
2020/10/29323.28123.2823.3527,8250.03%
2020/10/2800.00224.0223.93-27,978-0.03%
2020/10/27223.8800.0023.9428,2250.02%
2020/10/22124.2900.0024.3118,6730.01%
2020/10/2100.00124.7024.63-18,792-0.01%
2020/10/1900.00324.2024.24-38,986-0.03%
2020/10/16323.772023.7223.79-179,112-0.19%
2020/10/1500.002224.6824.50-229,136-0.24%
2020/10/14224.21524.1024.14-39,320-0.03%
2020/10/13224.462124.4724.68-199,517-0.20%
2020/10/12524.623124.7224.62-269,779-0.27%
2020/10/08123.99324.2524.25-29,926-0.02%
2020/10/0700.00523.6523.64-510,017-0.05%
2020/10/06122.971023.1423.14-99,933-0.09%
2020/10/0500.00422.4922.97-410,119-0.04%
2020/09/30121.96121.9121.97010,1140.00%
2020/09/2900.00121.9221.80-110,357-0.01%
2020/09/28221.49621.3521.72-410,602-0.04%
2020/09/25320.7400.0020.64310,7510.03%
2020/09/242621.18320.8220.792310,9290.21%
2020/09/23221.82321.9021.91-111,140-0.01%
2020/09/22421.8800.0021.71411,4290.03%
2020/09/2100.002322.9922.95-2311,336-0.20%
2020/09/1800.00423.2023.26-411,788-0.03%
2020/09/1600.00123.2123.20-112,560-0.01%
2020/09/15122.97823.0122.99-713,012-0.05%
2020/09/1400.00223.2523.26-213,339-0.01%
2020/09/1100.00422.8222.96-413,538-0.03%
2020/09/1000.001522.4222.68-1513,801-0.11%
2020/09/09222.1600.0022.19214,0760.01%
2020/09/07122.4200.0022.38114,7630.01%
2020/09/042122.8500.0022.742114,9180.14%
2020/09/03123.38323.3023.38-215,143-0.01%
2020/09/0200.00323.1923.09-315,367-0.02%
2020/09/0111422.89223.1723.1511215,5150.72% 大買/鉅額交易
2020/08/31524.17224.3324.06315,3050.02%
2020/08/28323.7000.0023.71315,5300.02%
2020/08/27223.4800.0023.58215,7540.01%
2020/08/2500.003123.2223.02-3116,399-0.19%
2020/08/2100.00122.7722.85-117,167-0.01%
2020/08/20222.632122.4022.58-1917,356-0.11%
2020/08/1900.001523.0323.02-1517,346-0.09%
2020/08/1800.00222.4622.55-217,286-0.01%
2020/08/171822.2900.0022.271817,3840.10%
2020/08/14122.4300.0022.61117,3000.01%
2020/08/13122.5700.0022.65117,4530.01%
2020/08/121322.2700.0022.301317,7100.07%
2020/08/11522.7000.0022.72517,8840.03%
2020/08/1000.00322.5022.53-318,287-0.02%
2020/08/07122.0400.0021.97118,4520.01%
2020/08/06721.7600.0022.05718,9030.04%
2020/08/0500.00321.9522.09-319,030-0.02%
2020/08/04821.22221.3521.46619,1140.03%
2020/08/03821.2900.0021.29819,0080.04%
2020/07/311621.9600.0021.831619,1160.08%
2020/07/30822.39822.4822.48019,2370.00%
2020/07/292022.462222.3922.44-219,316-0.01%
2020/07/27221.80222.1621.80019,3120.00%
2020/07/2400.00621.9621.67-619,252-0.03%
2020/07/23121.95121.8022.02019,2010.00%
2020/07/2200.00122.1021.97-119,193-0.01%
2020/07/21221.86121.8021.85119,0880.01%
2020/07/20121.26521.1821.25-419,056-0.02%
2020/07/1700.00120.4520.56-118,909-0.01%
2020/07/16120.2000.0020.06118,8280.01%
2020/07/154020.194020.4920.55018,6510.00%
2020/07/14420.4100.0020.08418,5460.02%
2020/07/1300.00220.8120.91-218,515-0.01%
2020/07/10120.64120.6120.47018,4720.00%
2020/07/09620.39420.5220.48218,2660.01%
2020/07/08420.6100.0020.56418,1310.02%
2020/07/07220.553220.3820.31-3017,900-0.17%
2020/07/06220.02320.2120.32-117,708-0.01%
2020/07/03719.82619.7419.76117,6150.01%
2020/07/02319.23919.4119.45-617,414-0.03%
2020/07/012118.73918.7118.801217,0640.07%
2020/06/30918.871018.7918.83-116,763-0.01%
2020/06/2915418.5213718.7518.481716,6760.10% 大買/大賣/
2020/06/24619.32619.4819.29016,2360.00%
2020/06/239218.6320718.9318.92-11515,930-0.72% 大賣/鉅額交易
2020/06/226818.7111818.6318.71-5015,517-0.32% 大賣/
2020/06/19317.85917.9718.05-615,106-0.04%
2020/06/1816017.0714817.2117.281214,7630.08% 大買/大賣/
2020/06/1718717.383517.4017.3115214,5081.05% 大買/鉅額交易
2020/06/16917.74317.7217.78614,1530.04%
2020/06/15117.052917.1416.92-2813,806-0.20%
2020/06/123616.39616.5716.813013,4790.22%
2020/06/10218.1600.0018.27212,6330.02%
2020/06/09418.57118.7518.74312,2490.02%
2020/06/08118.785218.7918.78-5111,952-0.43%
2020/06/05117.97218.0818.10-111,676-0.01%
2020/06/04118.215018.0518.05-4911,487-0.43%
2020/06/035918.18118.2018.215811,1710.52%
2020/06/02317.301217.3117.30-910,885-0.08%
2020/06/0100.002116.6717.20-2110,624-0.20%
2020/05/2900.00515.8215.94-510,034-0.05%
2020/05/281315.77715.6815.8569,7440.06%
2020/05/27414.76414.9014.8809,1680.00%
2020/05/2600.002014.9914.93-208,921-0.22%
2020/05/25414.741914.7314.77-158,735-0.17%
2020/05/223514.56614.7814.41298,6140.34%
2020/05/21314.78814.8714.93-58,357-0.06%
2020/05/2014814.2514414.5014.4348,1050.05% 大買/大賣/
2020/05/1917714.2718214.4914.65-57,896-0.06% 大買/大賣/
2020/05/183114.64414.9214.10277,5290.36%
2020/05/151614.8800.0014.84167,0950.23%
2020/05/13315.8500.0015.9936,2770.05%
2020/05/1200.001215.1114.96-125,697-0.21%
2020/05/111415.8600.0015.90145,3150.26%
2020/05/0800.00415.7015.71-45,064-0.08%
2020/05/07415.3900.0015.3344,9060.08%
2020/05/06115.4300.0015.7914,5560.02%
2020/05/051115.9300.0015.88114,1630.26%
2020/05/04415.9600.0016.0443,9230.10%
2020/04/303017.34317.5717.69273,7020.73%
2020/04/2900.00516.3916.40-53,562-0.14%
2020/04/281016.1100.0015.94103,4750.29%
2020/04/27515.85116.1316.1043,3760.12%
2020/04/2300.00215.4815.74-23,198-0.06%
2020/04/21214.9600.0014.9922,9760.07%
2020/04/1700.0013115.7415.55-1312,660-4.92% 大賣/鉅額交易
2020/04/1611114.6011014.8514.8112,4970.04% 大買/大賣/
2020/04/1512715.7700.0015.871272,3135.49% 大買/鉅額交易
2020/04/136514.836315.2215.0122,1280.09%
2020/04/10315.2200.0015.2432,0240.15%
2020/04/09514.8500.0014.7651,9550.26%
2020/04/0710913.6718913.5913.75-801,599-5.00% 大買/大賣/
2020/04/068012.6700.0013.01801,4695.44%
2020/03/262413.0311913.3014.16-95953-9.96% 大賣/
2020/03/259512.8700.0012.549583011.44%
2020/03/172016.8400.0016.84205333.75%
2020/03/11121.6800.0021.3814290.23%
2019/11/1800.00429.7329.66-41,145-0.35%
2019/11/0700.00129.9730.01-11,183-0.08%
2019/10/2900.00329.0429.04-31,191-0.25%
2019/10/1800.00128.5028.53-11,194-0.08%
2019/10/1400.00127.1027.40-11,141-0.09%
2019/10/07127.0000.0026.8411,0970.09%
2019/09/260.328.65128.5128.67-0.71,037-0.07%
2019/09/25328.5000.0028.3831,0080.30%
2019/09/2400.00529.1028.76-5985-0.51%
2019/09/2300.00128.3228.58-1925-0.11%
2019/09/19225.5000.0025.5327390.27%
2019/09/12126.6500.0026.6116760.15%
2019/09/0200.00526.1526.15-5575-0.87%
2019/08/30226.5500.0026.3425660.35%
2019/08/293.226.5100.0026.463.25390.59%
2019/08/28227.0100.0026.8425320.38%
2019/08/2700.001026.9926.97-10527-1.89%
2019/08/22126.4300.0026.1814470.22%
2019/08/20126.7700.0026.8014210.24%
2019/08/16226.4400.0026.6324100.49%
2019/08/15226.3400.0026.3424100.49%
2019/08/14426.7900.0026.8644130.97%
2019/08/1200.00227.1727.20-2394-0.51%
2019/08/08226.3500.0026.4123890.51%
2019/08/05426.6000.0026.2643731.07%
2019/08/02126.5500.0026.5013630.27%
2019/08/01127.1600.0027.0113500.29%
2019/07/31127.1600.0027.1513370.30%
2019/07/290.328.3900.0028.060.33010.10%
2019/05/3100.00332.4732.72-3325-0.92%
2019/05/3000.00232.0732.35-2327-0.61%
2019/05/2300.00532.0032.72-5352-1.42%
2019/05/200.232.0000.0030.900.23480.06%
2019/05/14528.2400.0028.3253411.47%
2019/05/0200.00131.4031.40-1344-0.29%
2019/04/2200.00431.1031.05-4345-1.16%
2019/03/15130.0200.0030.4813120.32%
2019/03/14530.0000.0030.0053051.64%
2019/03/12429.751029.4829.83-6291-2.06%
2019/03/061028.3500.0028.60102763.61%
2019/02/1500.00727.4627.34-7222-3.14%
2019/01/28127.9000.0027.4712100.47%
2018/12/1900.00128.7428.56-1409-0.24%
2018/11/28127.7600.0027.6614160.24%
2018/11/09127.1800.0027.3214240.24%
2018/11/05126.8900.0026.8914290.23%
2018/11/0200.00126.7727.20-1429-0.23%
2018/10/30125.5000.0025.7614160.24%
富邦印度正2 相關文章
富邦印度正2 相關影音