加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    20.69
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    400張
  • 產業
    上市0.00%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081.120.7028.420.7120.69-27.31,049-2.60%
2024/05/076.820.6611420.6920.68-107.21,068-10.04% 大賣/鉅額交易
2024/05/0660.220.3116.620.3820.3643.51,0564.12%
2024/05/030.120.2239.720.2020.14-39.51,057-3.74%
2024/05/021.220.04215.920.0420.04-214.71,064-20.17% 大賣/鉅額交易
2024/04/301.420.387920.3920.39-77.61,065-7.29%
2024/04/2924.720.2967.920.4220.41-43.21,072-4.03%
2024/04/262020.2761820.2120.28-5981,076-55.55% 大賣/鉅額交易
2024/04/2558.319.835.220.0419.81531,0355.12%
2024/04/240.520.1011420.1720.16-113.61,065-10.66% 大賣/鉅額交易
2024/04/2338.119.801619.8319.8122.11,1151.98%
2024/04/224.119.741719.6119.67-12.91,127-1.14%
2024/04/19620.319.753819.7919.80582.31,12551.73% 大買/鉅額交易
2024/04/1851.220.0400.0020.0351.21,0904.70%
2024/04/170.120.301120.2920.26-10.91,090-1.00%
2024/04/16220.211120.2520.23-91,104-0.81%
2024/04/153.220.6321.520.6120.57-18.41,082-1.70%
2024/04/124.320.7431.520.7820.78-27.11,086-2.50%
2024/04/113920.4014520.3420.40-1061,087-9.75% 大賣/鉅額交易
2024/04/10820.4412.520.4820.42-4.41,091-0.41%
2024/04/092520.490.520.6020.5024.51,1052.22%
2024/04/082.220.5175.320.4620.47-73.11,119-6.53%
2024/04/03020.4925.920.3920.36-25.81,143-2.26%
2024/04/02220.4800.0020.5021,1660.17%
2024/04/011.320.652.120.5720.53-0.81,168-0.07%
2024/03/296020.4858.520.4620.461.51,1770.13%
2024/03/281.120.507.920.5320.49-6.71,194-0.56%
2024/03/270.320.53220.4620.50-1.71,206-0.14%
2024/03/26220.492120.5120.54-191,216-1.56%
2024/03/259.920.58112.320.5520.53-102.31,205-8.49% 大賣/鉅額交易
2024/03/2232.820.53141.320.5520.58-108.51,216-8.92% 大賣/鉅額交易
2024/03/21120.54108.720.5220.52-107.61,216-8.85% 大賣/鉅額交易
2024/03/205.320.2111.620.2120.20-6.31,232-0.51%
2024/03/1912.519.9590.419.9820.01-77.91,256-6.20%
2024/03/1875.119.8699.319.8819.88-24.11,243-1.94%
2024/03/1524.119.993320.0019.99-8.91,240-0.71%
2024/03/1416.119.980.320.0019.9915.81,2451.27%
2024/03/1323.419.905.920.0119.9917.41,2531.39%
2024/03/120.219.729019.7519.75-89.81,250-7.18%
2024/03/1118.619.7281.319.7319.70-62.81,260-4.98%
2024/03/080.719.96126.819.9719.95-126.11,250-10.08% 大賣/鉅額交易
2024/03/07174.319.6825.719.6919.69148.61,23512.03% 大買/鉅額交易
2024/03/0642.919.74224.419.7319.73-181.51,233-14.72% 大賣/鉅額交易
2024/03/05417.420.03266.219.9919.98151.21,21912.40% 大買/大賣/鉅額交易
2024/03/042.320.06140.920.0820.08-138.61,236-11.21% 大賣/鉅額交易
2024/03/012.319.9022.919.9119.92-20.61,227-1.68%
2024/02/291.419.7111.319.7119.72-9.91,227-0.81%
2024/02/270.819.7237.519.7219.71-36.71,236-2.97%
2024/02/26119.8013.619.8019.75-12.61,250-1.01%
2024/02/2318.119.737419.7619.79-55.91,266-4.41%
2024/02/22150.619.44110.919.3819.4639.71,2873.09% 大買/大賣/
2024/02/2140.219.1446.819.2119.14-6.61,290-0.51%
2024/02/203.319.301219.3219.29-8.71,295-0.67%
2024/02/197.119.3031.919.3219.30-24.71,305-1.90%
2024/02/161.519.4211.319.4319.44-9.81,326-0.74%
2024/02/158.919.5411.219.5119.42-2.31,341-0.17%
2024/02/053.419.00153.818.9218.98-150.41,347-11.16% 大賣/鉅額交易
2024/02/0214.218.723118.7418.72-16.81,348-1.25%
2024/02/011.118.43218.818.4118.44-217.81,357-16.04% 大賣/鉅額交易
2024/01/3122518.5258.318.5418.56166.71,35212.32% 大買/鉅額交易
2024/01/3076.618.733.218.7618.7573.41,3415.47%
2024/01/296.618.576.718.5818.5601,3260.00%
2024/01/263018.54618.5918.54241,3401.79%
2024/01/2516.418.569.818.5918.576.71,3470.50%
2024/01/242.618.5959.218.5918.59-56.71,346-4.21%
2024/01/2318.318.4433.918.4718.47-15.61,345-1.16%
2024/01/2261.718.48318.4518.4658.71,3334.40%
2024/01/1959.318.20718.2018.2252.31,3473.88%
2024/01/181.117.9915.117.9617.97-141,373-1.02%
2024/01/1712.118.0411818.0418.03-105.91,337-7.92% 大賣/鉅額交易
2024/01/163.217.97183.418.0118.01-180.21,280-14.07% 大賣/鉅額交易
2024/01/157.217.92193.217.9317.96-1861,268-14.66% 大賣/鉅額交易
2024/01/1227.217.812.217.8417.8225.11,2741.97%
2024/01/1173.817.822.317.8417.8471.51,2955.52%
2024/01/10116.317.6087.617.6317.6328.61,3202.17% 大買/
2024/01/0910217.5200.0017.541021,3117.78% 大買/鉅額交易
2024/01/0833917.211517.2417.203241,31524.63% 大買/鉅額交易
2024/01/05141.217.2425.117.2817.23116.11,3168.82% 大買/鉅額交易
2024/01/049.617.3225.817.3617.33-16.21,331-1.22%
2024/01/0313.117.40733.617.3917.42-720.51,343-53.61% 大賣/鉅額交易
2024/01/02105.117.55181.217.5917.61-76.11,344-5.66% 大買/大賣/
2023/12/2912717.59888.217.6217.62-761.21,346-56.54% 大買/大賣/鉅額交易
2023/12/28154.517.6338.217.6117.59116.21,3468.64% 大買/鉅額交易
2023/12/27455.417.723.517.7617.70451.91,34033.71% 大買/鉅額交易
2023/12/262.617.7321.517.7817.73-191,352-1.40%
2023/12/2543417.7864.517.8117.78369.51,35827.21% 大買/鉅額交易
2023/12/22368.117.7819.317.7817.77348.81,34825.86% 大買/鉅額交易
2023/12/211.517.72589.517.7017.70-5881,339-43.88% 大賣/鉅額交易
2023/12/201.317.907.717.9317.92-6.41,337-0.48%
2023/12/1917217.82112.217.8317.8359.81,3664.37% 大買/大賣/
2023/12/1831.217.70182.217.6817.71-1511,363-11.08% 大賣/鉅額交易
2023/12/15283.317.65189.817.6617.6593.51,3586.89% 大買/大賣/
2023/12/14488.117.74282.517.7317.73205.61,34215.32% 大買/大賣/鉅額交易
2023/12/134.517.592.117.5817.602.41,3310.18%
2023/12/1221.217.4917.117.5017.504.11,3340.31%
2023/12/119.417.42265.117.4217.45-255.71,359-18.81% 大賣/鉅額交易
2023/12/08388.917.36117.3817.32387.91,36628.38% 大買/鉅額交易
2023/12/0734.317.26361.217.2817.28-326.91,369-23.87% 大賣/鉅額交易
2023/12/0620.217.40183.517.3817.41-163.31,370-11.92% 大賣/鉅額交易
2023/12/055.817.2611.917.3417.25-6.11,367-0.44%
2023/12/0437.117.34124.217.3117.30-871,370-6.35% 大賣/
2023/12/010.617.27302.717.2917.31-302.11,376-21.95% 大賣/鉅額交易
2023/11/3010417.24319.917.2617.26-215.81,366-15.80% 大買/大賣/鉅額交易
2023/11/29337.117.3300.0017.28337.11,34924.99% 大買/鉅額交易
2023/11/28131.517.3515.217.3717.35116.31,3178.82% 大買/鉅額交易
2023/11/2756.817.3918.617.4717.3838.21,3342.86%
2023/11/241.617.4323717.4217.42-235.41,350-17.43% 大賣/鉅額交易
2023/11/2300.0035117.4217.41-3511,343-26.12% 大賣/鉅額交易
2023/11/22617.25235.317.2917.29-229.41,325-17.31% 大賣/鉅額交易
2023/11/2116417.32108.317.3417.3155.61,3154.23% 大買/大賣/
2023/11/20122.517.3467917.3017.26-556.41,297-42.89% 大買/大賣/鉅額交易
2023/11/1759.517.403.117.4117.4056.41,2794.41%
2023/11/16172.117.4120.217.4817.41151.91,27911.87% 大買/鉅額交易
2023/11/15379.117.57109.317.5517.51269.81,26721.29% 大買/大賣/鉅額交易
2023/11/1426.917.312.417.3217.3324.41,2881.90%
2023/11/13240.117.26158.217.2617.2581.91,2826.39% 大買/大賣/
2023/11/101.417.0592.717.0417.04-91.31,283-7.12%
2023/11/0914.317.12617.1217.128.31,2790.65%
2023/11/08112.717.0500.0017.05112.71,2778.82% 大買/鉅額交易
2023/11/0710.916.94116.9716.959.91,2870.77%
2023/11/0667.716.9444.916.9516.9122.81,3151.73%
2023/11/03166.216.875.516.8816.83160.71,33112.07% 大買/鉅額交易
2023/11/0256.216.66163.616.6816.66-107.41,330-8.07% 大賣/鉅額交易
2023/11/01333.316.4678.416.4416.45254.81,38718.37% 大買/鉅額交易
2023/10/3139.516.3315.616.3616.3223.91,4011.71%
2023/10/304.516.2893.716.3016.27-89.11,420-6.28%
2023/10/2765.616.33212.216.3816.38-146.61,452-10.10% 大賣/鉅額交易
2023/10/266416.4282.516.4416.41-18.51,455-1.27%
2023/10/25218.816.7012.216.7716.71206.51,50413.73% 大買/鉅額交易
2023/10/249.116.6610.616.6816.69-1.61,513-0.11%
2023/10/238.416.7322.816.7316.71-14.51,520-0.95%
2023/10/201.316.8738.916.9016.87-37.61,532-2.45%
2023/10/192417.0045.217.0517.01-21.21,526-1.39%
2023/10/180.317.2211117.2317.20-110.71,521-7.28% 大賣/鉅額交易
2023/10/177.417.216.617.2317.230.91,5050.06%
2023/10/162.717.17174.117.1217.11-171.41,519-11.28% 大賣/鉅額交易
2023/10/133517.145.117.1717.1329.91,5231.96%
2023/10/124.917.1964.617.2017.20-59.71,545-3.87%
2023/10/1151.917.096.517.1117.0845.41,5492.93%
2023/10/0622916.8071.416.8316.79157.61,55610.12% 大買/鉅額交易
2023/10/05115.616.823916.8516.8276.61,5574.92% 大買/
2023/10/0424.416.6949.616.7116.69-25.31,550-1.63%
2023/10/036.316.9000.0016.876.31,5380.41%
2023/10/0242.416.921016.9516.9132.41,5262.12%
2023/09/2810.616.8100.0016.7910.61,5120.70%
2023/09/2720.416.780.316.8816.7720.11,5051.34%
2023/09/265.216.9000.0016.885.21,5310.34%
2023/09/2594.916.85468.216.8816.89-373.31,540-24.24% 大賣/鉅額交易
2023/09/22616.90370.616.8916.89-364.61,542-23.64% 大賣/鉅額交易
2023/09/214.417.11114.517.1017.11-110.21,515-7.27% 大賣/鉅額交易
2023/09/202.517.26229.417.2517.25-226.91,538-14.74% 大賣/鉅額交易
2023/09/19117.2855.417.2817.28-54.31,582-3.43%
2023/09/184.217.2617417.2617.26-169.81,590-10.68% 大賣/鉅額交易
2023/09/1511.717.5055.417.4617.47-43.61,596-2.73%
2023/09/141.717.37344.317.3317.33-342.71,606-21.33% 大賣/鉅額交易
2023/09/13117.217.3013.117.3317.30104.11,5906.55% 大買/鉅額交易
2023/09/1216.717.36135.217.3917.41-118.51,593-7.44% 大賣/鉅額交易
2023/09/110.817.38119.417.3317.33-118.61,612-7.35% 大賣/鉅額交易
2023/09/0826.517.269.817.3017.2816.61,6191.03%
2023/09/073.217.3211.317.3517.31-8.21,633-0.50%
2023/09/062.217.44117.4517.461.21,6500.07%
2023/09/052.617.560.117.5417.492.51,6620.15%
2023/09/043.217.5017.417.5417.49-14.21,683-0.84%
2023/09/012.117.463.917.4817.46-1.81,692-0.11%
2023/08/312.817.45181.517.4517.46-178.71,696-10.53% 大賣/鉅額交易
2023/08/303.317.364117.3717.36-37.81,694-2.23%
2023/08/292.217.099.217.1017.11-6.91,714-0.40%
2023/08/28117.0110.117.0116.98-9.11,759-0.52%
2023/08/254.716.88128.816.8916.85-124.11,809-6.86% 大賣/鉅額交易
2023/08/240.117.227017.2217.20-69.91,822-3.84%
2023/08/23017.0243.317.0016.99-43.31,843-2.35%
2023/08/2232.316.9564.916.9816.96-32.71,863-1.75%
2023/08/214.116.8434.616.8416.81-30.51,911-1.59%
2023/08/18145.516.7764.216.8316.7781.31,9454.18% 大買/
2023/08/177.116.9351.516.9416.93-44.41,938-2.29%
2023/08/1611.217.0443.817.0717.03-32.61,943-1.68%
2023/08/152.717.2858.317.2617.26-55.61,973-2.82%
2023/08/149.617.0317.517.0417.03-7.92,006-0.39%
2023/08/115.417.0340.217.0517.01-34.82,017-1.72%
2023/08/1064.417.0642.417.0817.05222,0131.09%
2023/08/094.117.18309.517.1917.18-305.41,998-15.28% 大賣/鉅額交易
2023/08/081.517.1893.417.1817.18-91.92,017-4.56%
2023/08/07130.817.1580.317.1617.1450.52,1222.38% 大買/
2023/08/0462.417.19239.917.2017.25-177.52,062-8.61% 大賣/鉅額交易
2023/08/02120.117.36364.317.3617.34-244.22,068-11.80% 大買/大賣/鉅額交易
2023/08/017.217.47317.4617.484.22,1020.20%
2023/07/313.117.375.717.3917.38-2.62,109-0.12%
2023/07/2848.217.17621.517.1617.19-573.22,187-26.20% 大賣/鉅額交易
2023/07/2711.217.18126.317.2117.21-1152,177-5.28% 大賣/鉅額交易
2023/07/2619.317.2276.217.2317.21-56.82,554-2.22%
2023/07/259.817.18123.117.1717.17-113.32,789-4.06% 大賣/鉅額交易
2023/07/2418.117.0783.217.0617.07-65.12,894-2.25%
2023/07/21102.516.95167.916.9816.99-65.53,304-1.98% 大買/大賣/
2023/07/207.417.1390.217.1217.10-82.83,332-2.49%
2023/07/191417.0839017.0917.08-3763,362-11.18% 大賣/鉅額交易
2023/07/1850.116.92111.616.9316.92-61.53,393-1.81% 大賣/
2023/07/173.216.86269.616.8016.81-266.43,427-7.77% 大賣/鉅額交易
2023/07/14113.216.77118.616.7916.75-5.43,446-0.16% 大買/大賣/
2023/07/131.316.77157.316.7516.75-1563,469-4.50% 大賣/鉅額交易
2023/07/126.316.661616.6816.66-9.73,496-0.28%
2023/07/113.316.648.516.6616.64-5.23,538-0.15%
2023/07/107.416.595.816.7816.581.63,5900.05%
2023/07/071.116.6400.0016.641.13,6370.03%
2023/07/0632.516.720.216.8116.7232.33,6900.88%
2023/07/054.516.811016.7416.75-5.53,746-0.15%
2023/07/0411.116.79116.7616.7810.13,8080.27%
2023/07/030.617.200.117.2016.740.63,8330.01%
2023/06/304.516.481.216.6116.473.33,8850.09%
2023/06/29116.4000.0016.4013,9380.03%
2023/06/282.416.29216.2916.300.44,0150.01%
2023/06/2712.116.182.416.2316.149.74,0430.24%
2023/06/2613.716.32916.4616.294.74,0650.11%
2023/06/213.116.390.416.4216.392.74,1370.07%
2023/06/20116.3411.516.4116.33-10.54,193-0.25%
2023/06/192.316.3668.316.3716.34-664,268-1.55%
2023/06/1611.316.3411.216.3916.380.14,3470.00%
2023/06/15216.41388.116.2316.24-386.14,418-8.74% 大賣/鉅額交易
2023/06/141216.158.316.2316.203.84,4760.08%
2023/06/1331.416.0753.216.1316.13-21.84,568-0.48%
2023/06/1210.216.023.315.9615.956.94,6500.15%
2023/06/090.415.971815.9115.87-17.64,740-0.37%
2023/06/081415.764615.7915.77-31.94,840-0.66%
2023/06/070.515.9113.515.9015.87-134,938-0.26%
2023/06/062.615.9612.115.8915.85-9.55,071-0.19%
2023/06/0531.815.84198.915.8315.84-167.15,217-3.20% 大賣/鉅額交易
2023/06/0218115.6532.415.6815.69148.75,3522.78% 大買/鉅額交易
2023/06/01111.515.546715.5615.5444.65,4580.82% 大買/
2023/05/310.115.5928715.5615.57-286.95,545-5.17% 大賣/鉅額交易
2023/05/3017315.59812.915.5815.57-639.95,634-11.36% 大買/大賣/鉅額交易
2023/05/2925.315.57204.615.5915.59-179.35,789-3.10% 大賣/鉅額交易
2023/05/26235.315.3333.215.3615.34202.15,9203.41% 大買/鉅額交易
2023/05/253.715.321915.3115.30-15.36,110-0.25%
2023/05/2434.115.30124.115.3215.29-90.16,221-1.45% 大賣/
2023/05/235715.4510.115.4815.4346.96,3990.73%
2023/05/2210.515.389115.4015.40-80.56,580-1.22%
2023/05/1917.215.43390.115.4215.41-372.96,884-5.42% 大賣/鉅額交易
2023/05/1884.715.27715.3115.2777.77,0771.10%
2023/05/1727.715.147.315.1815.1420.47,3550.28%
2023/05/166.115.172.215.1915.163.97,7310.05%
2023/05/154.115.2696.215.1715.17-92.18,229-1.12%
2023/05/12315.162015.1415.15-178,752-0.19%
2023/05/111615.101.415.1315.1314.79,3000.16%
2023/05/10015.1025.115.0515.01-259,474-0.26%
2023/05/09215.315.043.115.0515.05212.110,4192.04% 大買/鉅額交易
2023/05/08199.315.042015.0515.03179.311,4301.57% 大買/鉅額交易
2023/05/059.614.83733.914.8414.81-724.312,491-5.80% 大賣/鉅額交易
2023/05/04232.214.8893414.8914.89-701.814,069-4.99% 大買/大賣/鉅額交易
2023/05/037.315.01375.315.0314.99-36815,591-2.36% 大賣/鉅額交易
2023/05/021,709.115.0513.115.0915.101,69618,3379.25% 大買/鉅額交易
2023/04/283,60414.969.114.9714.963,594.916,38721.94% 大買/鉅額交易
2023/04/271514.801,273.314.8014.81-1,258.316,773-7.50% 大賣/鉅額交易
2023/04/265,03414.8300.0014.845,03425,75419.55% 大買/鉅額交易
復華S&P500成長 相關文章
復華S&P500成長 相關影音