大魯閣 (1432)-中國信託券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.95	0	0.00	17.95	1	852	0.12%
2024/05/14	0	0.00	0	18.15	18.00	0	872	0.00%
2024/05/13	0	18.05	0	0.00	18.10	0	890	0.00%
2024/05/10	7	18.00	1	18.05	18.00	6	899	0.67%
2024/05/09	0	0.00	3	18.18	18.10	-3	933	-0.32%
2024/05/08	0	18.15	0	0.00	18.15	0	962	0.00%
2024/05/07	7	18.29	0	18.40	18.20	7	982	0.71%
2024/05/06	10.4	18.71	0.1	18.65	18.55	10.3	1,005	1.02%
2024/05/03	0	18.43	2.1	18.69	18.95	-2.1	1,041	-0.20%
2024/05/02	0.1	18.45	1	18.45	18.40	-1	1,036	-0.09%
2024/04/30	0	0.00	2	18.03	18.20	-2	1,042	-0.19%
2024/04/29	0.4	18.10	0.1	18.10	18.10	0.3	1,051	0.03%
2024/04/26	7	17.64	0	0.00	17.75	7	1,058	0.66%
2024/04/25	0	17.80	0	0.00	17.65	0	1,060	0.00%
2024/04/24	0	17.60	0	17.65	17.65	0	1,064	0.00%
2024/04/23	1	17.25	1.1	17.44	17.50	-0.1	1,070	-0.01%
2024/04/22	3	17.35	3	17.47	17.35	0	1,076	0.00%
2024/04/19	0	0.00	0	17.50	17.35	0	1,086	0.00%
2024/04/18	0	17.85	1	17.85	17.85	-1	1,103	-0.09%
2024/04/17	0	17.80	0	0.00	17.85	0	1,130	0.00%
2024/04/16	5	17.51	5	17.55	17.55	0	1,135	0.00%
2024/04/15	0.2	18.15	0	18.10	18.00	0.2	1,138	0.02%
2024/04/12	0.1	18.20	0	0.00	18.15	0.1	1,139	0.00%
2024/04/11	3	18.07	0	0.00	18.15	3	1,142	0.26%
2024/04/10	0	18.35	0	0.00	18.20	0	1,153	0.00%
2024/04/09	1	18.25	0	0.00	18.30	1	1,175	0.09%
2024/04/08	2	18.00	0	18.02	18.20	2	1,185	0.17%
2024/04/03	2	18.00	3	18.05	18.00	-1	1,194	-0.08%
2024/04/02	2	18.38	0	18.40	18.30	2	1,195	0.17%
2024/04/01	3.4	18.59	20	18.50	18.50	-16.6	1,197	-1.39%
2024/03/29	6	18.98	6	18.98	18.85	0	1,198	0.00%
2024/03/28	4.5	19.39	0	19.58	19.45	4.5	1,193	0.37%
2024/03/27	2.1	19.95	0	0.00	19.80	2.1	1,199	0.18%
2024/03/26	3.2	19.86	7.1	19.81	19.90	-3.9	1,195	-0.33%
2024/03/25	4.1	19.64	2	20.00	20.00	2.1	1,190	0.17%
2024/03/22	3.2	19.41	0.1	19.45	19.45	3.2	1,183	0.27%
2024/03/21	1	19.35	0	19.35	19.40	1	1,192	0.09%
2024/03/20	3.2	19.13	0.1	19.20	19.20	3.2	1,194	0.27%
2024/03/19	3.3	19.36	11	19.42	19.30	-7.7	1,183	-0.65%
2024/03/18	2.3	19.52	1.3	19.70	19.50	1	1,183	0.08%
2024/03/15	3	19.37	4.6	19.37	19.30	-1.6	1,188	-0.14%
2024/03/14	0	19.43	3	19.50	19.50	-3	1,191	-0.25%
2024/03/13	2.1	19.53	131	19.47	19.30	-128.9	1,191	-10.81%	大賣/鉅額交易
2024/03/12	3	19.95	9.2	20.15	20.25	-6.2	1,174	-0.53%
2024/03/11	4	19.83	1.1	19.90	19.80	2.9	1,165	0.25%
2024/03/08	7.7	19.17	5.9	19.43	19.15	1.8	1,160	0.15%
2024/03/07	33.7	20.20	16	20.15	20.00	17.7	1,139	1.56%
2024/03/06	196	22.01	46	21.80	21.50	150	1,079	13.90%	大買/鉅額交易
2024/03/05	7	21.79	3	21.87	21.60	4	970	0.41%
2024/03/04	21	22.88	46.4	22.21	22.40	-25.4	956	-2.66%
2024/03/01	31.2	24.16	7	23.55	23.10	24.2	897	2.69%
2024/02/29	20.1	24.19	7.1	24.59	24.75	13	866	1.50%
2024/02/27	2	22.93	15	22.94	23.75	-13	854	-1.52%
2024/02/26	3	22.78	1.1	23.11	23.10	1.9	857	0.22%
2024/02/23	6	22.37	6.3	22.20	22.45	-0.2	902	-0.03%
2024/02/22	4.7	22.43	2.6	22.52	22.55	2.1	926	0.22%
2024/02/21	2	21.40	2	21.57	21.50	0	906	0.00%
2024/02/20	2	21.20	0.2	21.27	21.45	1.8	922	0.20%
2024/02/19	7	21.20	0	21.43	21.25	7	927	0.75%
2024/02/16	5	21.43	0.1	21.50	21.40	4.9	921	0.53%
2024/02/15	17	21.27	2	21.23	21.40	15	916	1.64%
2024/02/05	4.1	21.04	3	20.98	21.20	1.1	895	0.12%
2024/02/02	4	20.38	12	20.53	20.50	-8	877	-0.91%
2024/02/01	12	21.36	6	20.85	20.50	6	867	0.69%
2024/01/31	23	21.58	24.5	21.52	21.90	-1.5	831	-0.18%
2024/01/30	23	21.16	3	21.13	21.00	20	803	2.49%
2024/01/29	4	20.80	1	21.10	21.00	3	782	0.38%
2024/01/26	3	20.18	11	20.43	20.35	-8	758	-1.06%
2024/01/25	3	19.55	0	0.00	19.65	3	715	0.42%
2024/01/24	0	0.00	38	19.69	19.70	-38	713	-5.33%
2024/01/23	0	0.00	1	19.50	19.60	-1	704	-0.14%
2024/01/22	0	0.00	0.1	19.45	19.20	-0.1	694	-0.01%
2024/01/19	1	19.40	2	19.45	19.50	-1	683	-0.15%
2024/01/18	1	19.35	0	19.35	19.35	1	680	0.15%
2024/01/17	1	19.65	1	19.45	19.35	0	674	0.00%
2024/01/16	1	19.55	3	19.60	19.55	-2	669	-0.30%
2024/01/15	2	19.05	4	19.45	19.50	-2	662	-0.30%
2024/01/12	11.1	19.59	0	0.00	19.30	11.1	651	1.70%
2024/01/11	11	19.46	0	19.90	20.00	11	627	1.75%
2024/01/10	1	19.00	11	18.95	18.80	-10	599	-1.67%
2024/01/08	0	0.00	4	19.50	19.40	-4	592	-0.67%
2024/01/05	0	19.35	0.1	19.30	19.40	-0.1	590	-0.02%
2024/01/04	3	19.43	1	19.40	19.35	2	593	0.34%
2024/01/03	1	19.50	6	19.50	19.50	-5	582	-0.86%
2024/01/02	0	0.00	11	19.12	19.15	-11	557	-1.97%
2023/12/29	2	18.88	0	0.00	18.70	2	548	0.36%
2023/12/28	0	18.80	1	18.75	18.80	-1	537	-0.19%
2023/12/27	1	18.90	0	19.00	18.95	1	531	0.19%
2023/12/26	10	19.00	0	0.00	18.90	10	524	1.91%
2023/12/25	1	18.80	0	0.00	18.65	1	515	0.20%
2023/12/22	12	18.42	10	18.56	18.95	2	504	0.40%
2023/12/21	0	18.20	1	18.25	18.35	-1	487	-0.20%
2023/12/20	0	18.20	1	18.25	18.25	-1	484	-0.20%
2023/12/19	1.9	18.30	0	0.00	18.40	1.9	478	0.39%
2023/12/18	0	18.10	1	18.35	18.40	-1	470	-0.21%
2023/12/15	5	17.80	30	17.90	17.70	-25	457	-5.46%
2023/12/14	1	17.75	0	0.00	17.75	1	449	0.22%
2023/12/13	2	17.70	0	0.00	17.85	2	445	0.45%
2023/12/12	0	0.00	1	17.80	17.85	-1	434	-0.23%
2023/12/11	1	17.35	0	0.00	17.25	1	418	0.24%
2023/12/08	1	17.30	0	17.70	17.60	1	414	0.24%
2023/12/07	0	0.00	1	17.70	17.50	-1	410	-0.24%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/04	0.3	18.10	0	0.00	18.00	0.3	394	0.08%
2023/12/01	0.2	18.30	0	18.30	18.25	0.2	384	0.05%
2023/11/30	1	18.75	0	0.00	18.60	1	379	0.26%
2023/11/29	2	18.50	15	18.61	18.80	-13	372	-3.49%
2023/11/28	3	18.95	1	18.50	18.70	2	362	0.55%
2023/11/24	0	0.00	11	19.14	19.15	-11	346	-3.18%
2023/11/22	10.1	19.90	7.2	19.76	19.70	2.9	308	0.93%
2023/11/21	7	19.00	5	18.81	18.95	2	245	0.82%
2023/11/20	0	18.00	0	0.00	17.80	0	205	0.00%
2023/11/17	0	17.25	4	17.39	18.30	-4	192	-2.08%
2023/11/16	4	17.50	1.3	17.09	17.50	2.7	169	1.59%
2023/11/15	0	0.00	0	16.73	16.65	0	157	0.00%
2023/11/14	0	0.00	7	16.72	16.70	-7	155	-4.51%
2023/11/13	0	16.35	5	16.25	16.30	-5	148	-3.37%
2023/11/10	0	16.30	0	16.25	16.20	0	154	0.00%
2023/11/09	2	16.20	4	16.15	16.15	-2	156	-1.27%
2023/11/08	14.3	16.27	2	16.40	16.25	12.3	168	7.31%
2023/11/07	15	16.30	1	16.20	16.35	14	174	8.01%
2023/11/03	0	0.00	1	16.10	16.15	-1	183	-0.55%
2023/10/27	0	0.00	0	16.10	15.95	0	223	0.00%
2023/10/26	6	16.05	0	0.00	15.95	6	226	2.65%
2023/10/24	1	16.00	1	16.40	16.20	0	231	0.00%
2023/10/23	1	15.45	0	0.00	15.75	1	231	0.44%
2023/10/20	0	15.65	0	0.00	15.45	0	234	0.00%
2023/10/19	0	15.63	1	15.55	15.60	-1	239	-0.41%
2023/10/17	0.2	15.70	0	0.00	15.50	0.2	253	0.08%
2023/10/16	0	0.00	0	15.60	15.65	0	259	0.00%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	2	15.85	11	16.00	16.00	-9	285	-3.16%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/06	0	0.00	1	16.45	16.35	-1	285	-0.35%
2023/10/05	0	0.00	0	16.60	16.35	0	293	0.00%
2023/10/04	1	16.50	0	16.70	16.40	1	295	0.34%
2023/10/03	0.1	16.80	1	16.60	16.60	-0.9	303	-0.30%
2023/10/02	1	16.55	0	16.80	16.60	1	311	0.32%
2023/09/27	0	16.60	0	0.00	16.55	0	340	0.00%
2023/09/26	0	16.65	0	0.00	16.55	0	347	0.00%
2023/09/25	1	16.65	2	16.63	16.60	-1	352	-0.28%
2023/09/20	0	16.70	0	0.00	16.75	0	371	0.00%
2023/09/19	0	0.00	0	16.95	16.60	0	385	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/13	1	16.85	0	16.75	17.00	1	472	0.21%
2023/09/12	1	16.85	0	0.00	16.70	1	489	0.20%
2023/09/11	0	16.75	0	16.75	16.55	0	505	0.00%
2023/09/07	1	16.90	0	0.00	16.75	1	562	0.18%
2023/09/06	0.1	16.90	5	16.85	16.85	-4.9	604	-0.81%
2023/09/05	1	16.85	1	16.85	16.90	0	711	0.00%
2023/09/04	3	16.78	0	16.95	16.80	3	824	0.36%
2023/09/01	0	16.82	0	0.00	17.00	0	846	0.00%
2023/08/31	0	16.93	0	0.00	16.85	0	850	0.00%
2023/08/30	0	16.79	1	16.65	16.90	-1	857	-0.12%
2023/08/28	0	16.55	0	0.00	16.55	0	868	0.00%
2023/08/24	0	16.60	0	0.00	16.45	0	887	0.00%
2023/08/23	0	16.60	1.1	16.55	16.55	-1	895	-0.12%
2023/08/22	5	16.90	1	16.50	16.55	4	911	0.44%
2023/08/18	0	0.00	3	16.75	16.70	-3	1,022	-0.29%
2023/08/17	2	16.63	7	16.34	16.80	-5	1,031	-0.48%
2023/08/16	2	16.55	2	16.50	16.50	0	1,037	0.00%
2023/08/15	0	16.97	5	16.70	16.85	-5	1,036	-0.48%
2023/08/14	1	17.05	1	17.15	16.70	0	1,044	0.00%
2023/08/11	0	17.60	2	17.85	17.80	-2	1,036	-0.19%
2023/08/10	0	17.60	1	17.65	17.80	-1	1,033	-0.10%
2023/08/09	0	0.00	1	17.50	17.90	-1	1,033	-0.10%
2023/08/07	6.3	18.01	2	17.75	17.80	4.3	1,063	0.40%
2023/08/04	3	18.25	1.1	17.93	18.30	1.9	1,057	0.18%
2023/08/02	7	17.79	0	0.00	17.85	7	1,042	0.67%
2023/08/01	0	17.20	0	17.66	17.40	0	1,031	0.00%
2023/07/31	0	0.00	0.1	17.40	17.30	-0.1	1,030	-0.01%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/27	2	17.38	0	0.00	17.45	2	1,032	0.19%
2023/07/26	0	17.45	0.5	17.50	17.35	-0.5	1,031	-0.05%
2023/07/25	4	17.19	0	17.05	17.25	4	1,031	0.39%
2023/07/24	0.2	17.15	5	17.25	17.15	-4.8	1,030	-0.47%
2023/07/21	0	0.00	0	17.35	17.55	0	1,026	0.00%
2023/07/20	2.8	17.44	5.5	17.29	17.50	-2.7	1,026	-0.26%
2023/07/19	0	0.00	1	17.00	16.95	-1	1,019	-0.10%
2023/07/18	2.2	16.70	2.7	16.84	16.75	-0.6	1,019	-0.05%
2023/07/17	12.7	16.70	4.3	16.75	16.65	8.5	1,016	0.83%
2023/07/14	0.5	17.30	0	17.35	17.20	0.5	996	0.05%
2023/07/13	0.5	17.35	0.1	17.35	17.35	0.4	1,005	0.04%
2023/07/12	0	17.85	0	0.00	17.60	0	1,015	0.00%
2023/07/11	1	17.75	9	17.74	17.70	-8	1,013	-0.79%
2023/07/10	2.1	17.60	6.3	17.42	17.50	-4.2	1,011	-0.41%
2023/07/07	5	17.75	0.3	17.30	17.90	4.7	1,006	0.47%
2023/07/06	3	17.70	0	17.78	17.45	3	1,004	0.30%
2023/07/05	3	18.30	10	18.41	18.10	-7	988	-0.71%
2023/07/04	1	18.70	2	18.65	18.60	-1	981	-0.10%
2023/07/03	0	18.70	14	18.73	18.75	-14	978	-1.43%
2023/06/30	0	18.75	1	18.65	18.70	-1	976	-0.10%
2023/06/29	1	18.70	5	18.95	18.65	-4	986	-0.41%
2023/06/28	1	18.55	5	18.86	18.75	-4	999	-0.40%
2023/06/27	1.3	18.83	6	18.95	18.60	-4.8	1,001	-0.47%
2023/06/26	3	18.93	15	18.95	18.90	-12	1,000	-1.20%
2023/06/21	13	19.18	10	19.28	19.15	3	1,002	0.30%
2023/06/20	5	19.48	8	19.47	19.60	-3	984	-0.30%
2023/06/19	8	18.70	1	18.90	18.70	7	977	0.72%
2023/06/16	4	18.90	9	18.94	18.70	-5	979	-0.51%
2023/06/15	12	18.53	5.4	18.58	18.40	6.6	983	0.68%
2023/06/14	9	19.06	7.1	19.04	18.90	1.9	1,001	0.19%
2023/06/13	4.5	19.31	30.6	19.32	19.40	-26.1	1,006	-2.60%
2023/06/12	50	19.03	16.7	19.22	19.00	33.3	997	3.34%
2023/06/09	48	19.05	6.7	19.02	19.20	41.3	994	4.16%
2023/06/08	6	18.90	14.2	18.73	18.90	-8.2	939	-0.87%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/06/06	0.2	16.73	0	16.80	16.65	0.2	1,006	0.02%
2023/06/05	1	16.65	1	16.70	16.80	0	1,067	0.00%
2023/06/01	4	16.75	9	16.77	16.85	-5	1,117	-0.45%
2023/05/31	0	0.00	1	17.00	16.70	-1	1,137	-0.09%
2023/05/30	1	16.50	0.1	16.80	16.50	0.9	1,151	0.08%
2023/05/29	1	16.70	3	16.80	16.65	-2	1,157	-0.17%
2023/05/26	2	16.75	3	16.93	16.85	-1	1,187	-0.09%
2023/05/25	15	17.14	1.2	17.09	17.10	13.8	1,201	1.15%
2023/05/24	1	17.45	4.5	17.57	17.80	-3.5	1,179	-0.30%
2023/05/23	0	16.15	0	16.10	16.20	0	1,157	0.00%
2023/05/22	2	16.15	1	16.05	16.05	1	1,199	0.08%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/18	0.1	15.70	0	0.00	15.60	0.1	1,257	0.01%
2023/05/17	0	0.00	1	15.70	15.70	-1	1,305	-0.08%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/15	2	15.50	1	15.45	15.55	1	1,398	0.07%
2023/05/12	1	15.85	0.1	15.90	15.95	0.9	1,415	0.07%
2023/05/11	1	15.85	0.1	15.90	15.65	0.9	1,426	0.06%
2023/05/10	6	15.05	0	0.00	15.05	6	1,469	0.41%
2023/05/09	12	15.20	0	0.00	15.10	12	1,572	0.76%
2023/05/08	3	15.20	0	0.00	15.20	3	1,605	0.19%
2023/05/05	0.1	15.10	0	0.00	15.15	0.1	1,615	0.01%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/05/03	0	15.45	0	0.00	15.05	0	1,635	0.00%
2023/05/02	1	15.35	0	0.00	15.35	1	1,638	0.06%
2023/04/28	0	15.75	0	0.00	15.55	0	1,651	0.00%
2023/04/27	0	0.00	1	15.15	15.35	-1	1,656	-0.06%
2023/04/26	0	15.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/25	0	0.00	1.2	15.06	15.00	-1.2	1,658	-0.07%
2023/04/24	0.1	15.70	2	15.50	15.55	-1.9	1,656	-0.11%
2023/04/21	0	0.00	1	15.30	15.40	-1	1,657	-0.06%
2023/04/20	1.2	15.71	1	15.65	15.65	0.2	1,652	0.01%
2023/04/19	0.2	16.05	1	16.15	16.00	-0.8	1,648	-0.05%
2023/04/18	3.1	16.37	2	16.15	16.15	1.1	1,643	0.07%
2023/04/17	1	16.70	2.9	16.67	16.50	-1.9	1,631	-0.12%
2023/04/13	0	16.20	1.1	16.25	16.15	-1.1	1,628	-0.07%
2023/04/12	2	16.10	3.1	16.05	16.15	-1.1	1,626	-0.07%
2023/04/11	3	16.23	1	16.25	16.25	2	1,625	0.12%
2023/04/10	1	16.50	5.1	16.63	16.50	-4.1	1,620	-0.25%
2023/04/07	0	0.00	2	16.53	16.55	-2	1,617	-0.13%
2023/04/06	0	16.35	1	16.40	16.40	-1	1,616	-0.06%
2023/03/31	1	16.50	1	16.50	16.50	0	1,614	0.00%
2023/03/30	8.3	16.34	0	0.00	16.30	8.3	1,611	0.51%
2023/03/29	5.2	16.89	0	0.00	16.75	5.2	1,598	0.32%
2023/03/28	2	17.01	103	17.05	17.20	-101	1,584	-6.37%	大賣/
2023/03/27	4.3	17.12	0	0.00	17.15	4.3	1,571	0.27%
2023/03/24	9.3	17.26	0	0.00	17.10	9.3	1,563	0.59%
2023/03/23	1.2	17.35	1	17.25	17.25	0.2	1,553	0.02%
2023/03/22	1	17.15	20	17.35	17.50	-19	1,545	-1.23%
2023/03/21	11.2	17.19	8	17.09	17.15	3.2	1,521	0.21%
2023/03/20	15.6	16.93	4	17.04	16.95	11.6	1,510	0.77%
2023/03/17	1.4	16.26	2.1	16.70	17.25	-0.7	1,493	-0.04%
2023/03/16	5.5	15.89	2	15.95	15.70	3.4	1,457	0.24%
2023/03/15	1.1	16.85	4	16.75	16.65	-2.9	1,427	-0.20%
2023/03/14	102.8	16.75	122	16.87	16.65	-19.2	1,402	-1.37%	大買/大賣/
2023/03/13	9.3	17.44	6.1	17.40	17.45	3.2	1,367	0.23%
2023/03/10	27.2	18.86	9.5	18.82	18.80	17.6	1,319	1.34%
2023/03/09	40.1	20.89	16.7	21.34	20.25	23.4	1,268	1.85%
2023/03/08	12	22.21	36	22.10	22.25	-24	1,126	-2.14%
2023/03/07	2	20.25	13.1	20.25	20.25	-11.1	1,062	-1.05%
2023/03/06	42	18.25	1	18.00	18.45	41	1,021	4.01%
2023/03/03	3.1	17.78	1	18.00	17.90	2.1	1,009	0.21%
2023/03/02	4	18.40	6	18.67	18.20	-2	989	-0.20%
2023/03/01	1	18.65	0	18.85	18.60	1	967	0.10%
2023/02/24	3	18.18	8	18.74	18.55	-5	953	-0.52%
2023/02/23	2	19.48	2	19.45	19.15	0	919	0.00%
2023/02/22	11	18.89	3	18.88	18.80	8	891	0.90%
2023/02/21	0	0.00	3.1	19.20	19.20	-3.1	867	-0.35%
2023/02/20	4.4	18.54	12.1	18.64	19.45	-7.7	832	-0.92%
2023/02/17	8.1	17.68	0	17.85	17.75	8.1	783	1.03%
2023/02/16	20.1	17.35	6	17.33	17.50	14.1	753	1.87%
2023/02/15	2	17.47	5	17.29	17.30	-3	720	-0.41%
2023/02/14	5	17.39	8	17.45	17.45	-3	664	-0.45%
2023/02/13	0	15.88	1	15.90	15.90	-1	588	-0.17%
2023/02/10	1.1	15.71	2	15.83	15.90	-0.9	578	-0.15%
2023/02/09	20	15.40	3	15.45	15.80	17	556	3.05%
2023/02/08	66	16.27	36.1	15.80	15.75	29.9	530	5.64%
2023/02/07	36.2	15.53	20.1	16.18	16.60	16.2	464	3.48%
2023/02/06	2	14.88	3.1	14.39	15.10	-1.1	360	-0.31%
2023/02/03	10	13.63	0	0.00	13.75	10	333	3.00%
2023/02/02	6	13.33	2	13.55	13.65	4	324	1.23%
2023/02/01	5	13.10	8.1	13.10	13.25	-3	308	-0.99%
2023/01/31	3	13.15	0	0.00	13.10	3	307	0.98%
2023/01/30	3.1	13.05	1	13.15	13.10	2	303	0.68%
2023/01/17	8	12.50	0	0.00	12.65	8	293	2.73%
2023/01/16	0	0.00	0	12.40	12.50	0	287	0.00%
2023/01/13	0	0.00	0	12.50	12.45	0	285	0.00%
2023/01/12	0	0.00	0	12.40	12.40	0	285	0.00%
2023/01/11	0	0.00	0	12.40	12.35	0	281	0.00%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/05	0	12.25	0	12.35	12.20	0	293	0.00%
2023/01/03	0.1	12.20	0	0.00	12.45	0.1	292	0.03%
2022/12/30	0	12.05	0	12.00	12.00	0	281	0.00%
2022/12/28	0	12.00	1	11.90	11.85	-1	284	-0.35%
2022/12/23	0	11.95	0	11.95	12.00	0	321	0.00%
2022/12/22	0	12.00	0	11.90	11.95	0	330	0.00%
2022/12/21	1	11.85	0	0.00	11.85	1	345	0.29%
2022/12/19	1	11.85	0	0.00	11.90	1	354	0.28%
2022/12/16	0	0.00	1	11.85	11.85	-1	357	-0.28%
2022/12/08	0	0.00	0	12.20	12.05	0	362	0.00%
2022/12/07	0	0.00	0	12.10	12.00	0	365	-0.01%
2022/12/06	0	0.00	5	12.15	12.10	-5	367	-1.36%
2022/12/05	0	0.00	0.4	12.40	12.20	-0.4	370	-0.11%
2022/11/29	0	0.00	1	12.45	12.25	-1	405	-0.25%
2022/11/28	0	0.00	0	12.45	12.35	0	410	0.00%
2022/11/25	1	12.30	0	0.00	12.20	1	422	0.24%
2022/11/21	0	0.00	0.1	12.15	12.00	-0.1	449	-0.02%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/16	0	0.00	1	12.20	12.20	-1	513	-0.20%
2022/11/15	0.4	12.00	0	12.00	12.05	0.4	505	0.08%
2022/11/14	1.1	11.91	0	12.00	12.00	1	508	0.21%
2022/11/11	0	0.00	0	11.95	11.90	0	515	0.00%
2022/11/10	0	0.00	1	12.05	11.90	-1	520	-0.19%
2022/11/07	0	0.00	0	11.65	11.65	0	511	0.00%
2022/11/02	0	11.60	0	0.00	11.60	0	523	0.00%
2022/10/28	0	11.70	0	0.00	11.50	0	519	0.00%
2022/10/26	0	0.00	0	11.65	11.65	0	522	0.00%
2022/10/25	0	0.00	0.1	11.60	11.80	-0.1	521	-0.02%
2022/10/24	0	0.00	0.1	11.50	11.45	-0.1	522	-0.02%
2022/10/13	0	11.85	0	0.00	11.25	0	565	0.00%
2022/10/11	0	12.10	5	11.95	12.05	-5	567	-0.89%
2022/10/06	2	12.45	0	0.00	12.35	2	572	0.35%
2022/10/04	0	0.00	3	12.68	12.30	-3	581	-0.52%
2022/10/03	0	0.00	0	12.44	12.30	0	567	0.00%
2022/09/30	0	12.20	1	12.20	12.15	-1	558	-0.18%
2022/09/28	3	11.60	0	11.60	11.70	3	548	0.55%
2022/09/27	0	0.00	0.1	11.65	11.50	-0.1	538	-0.02%
2022/09/26	0	0.00	6	11.48	11.65	-6	538	-1.12%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/22	0	0.00	1	12.05	12.05	-1	531	-0.19%
2022/09/21	2	12.25	0	12.45	12.00	2	532	0.38%
2022/09/19	0	0.00	1	12.35	12.40	-1	553	-0.18%
2022/09/14	1	12.70	1	12.85	12.85	0	541	0.00%
2022/09/13	1	12.80	0	13.00	12.75	1	542	0.18%
2022/09/12	0	0.00	5	12.75	12.85	-5	551	-0.91%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/06	1	13.10	0	0.00	13.15	1	562	0.18%
2022/09/05	1.1	13.07	0	0.00	12.95	1.1	554	0.20%
2022/09/02	2	13.28	0	13.25	13.30	2	547	0.36%
2022/09/01	1	13.25	9	13.30	13.30	-8	553	-1.45%
2022/08/31	1	13.25	0	13.30	13.30	1	549	0.18%
2022/08/26	1	13.25	0	13.15	13.20	1	604	0.17%
2022/08/25	1	13.25	2	13.25	13.20	-1	612	-0.16%
2022/08/24	2	13.38	1	13.50	13.50	1	622	0.16%
2022/08/23	1	13.05	0	0.00	13.15	1	663	0.15%
2022/08/22	2	12.93	0	12.90	12.80	2	662	0.30%
2022/08/19	0	13.00	2	12.93	12.90	-2	664	-0.30%
2022/08/18	1	12.85	0.1	13.00	13.15	0.9	666	0.13%
2022/08/17	0	0.00	1	12.80	12.80	-1	667	-0.15%
2022/08/15	0	0.00	0	12.55	12.40	0	693	0.00%
2022/08/12	0	0.00	0	12.53	12.45	0	734	0.00%
2022/08/11	0	12.55	0	0.00	12.50	0	810	0.00%
2022/08/10	0	0.00	5	12.80	12.60	-5	845	-0.59%
2022/08/09	0	12.25	0	12.30	12.30	0	846	0.00%
2022/08/05	0	0.00	0	12.35	12.30	0	852	0.00%
2022/08/02	0	0.00	0	12.30	12.15	0	850	0.00%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/29	0	0.00	1	12.65	12.70	-1	856	-0.12%
2022/07/28	2	12.70	0	0.00	12.55	2	855	0.23%
2022/07/27	0	0.00	7	12.58	13.10	-7	849	-0.82%
2022/07/26	0	0.00	0	12.30	12.35	0	826	0.00%
2022/07/25	1	12.55	1.1	12.46	12.40	-0.1	828	-0.01%
2022/07/22	0	12.35	0	12.35	12.50	0	832	0.00%
2022/07/21	2	12.30	2	12.50	12.35	0	834	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/19	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/18	0	0.00	0	12.26	12.35	0	842	0.00%
2022/07/13	0	0.00	40	12.05	12.05	-40	852	-4.69%
2022/07/11	0	0.00	1	12.15	11.95	-1	869	-0.11%
2022/07/07	0	0.00	1	12.20	12.05	-1	880	-0.11%
2022/07/06	0	0.00	0	11.85	11.65	0	888	0.00%
2022/07/05	40	12.02	0	0.00	12.05	40	917	4.36%
2022/07/01	1	11.70	2	11.43	11.60	-1	971	-0.10%
2022/06/30	1	11.85	3	11.70	11.65	-2	986	-0.20%
2022/06/29	5	12.00	0.1	12.05	11.95	4.9	996	0.49%
2022/06/28	0	0.00	1	12.10	12.20	-1	1,014	-0.10%
2022/06/27	1	12.25	0	11.88	12.40	1	1,028	0.10%
2022/06/24	0	0.00	21	11.16	11.30	-21	1,050	-2.00%
2022/06/23	0	0.00	0	11.35	11.30	0	1,131	0.00%
2022/06/22	1	11.80	1	11.45	11.30	0	1,189	0.00%
2022/06/21	5	11.60	3.4	11.84	11.80	1.6	1,284	0.13%
2022/06/20	4	11.58	0	12.20	11.35	4	1,332	0.30%
2022/06/17	0	0.00	13	12.07	12.15	-13	1,398	-0.93%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/15	2	12.88	2	13.15	12.70	0	1,571	0.00%
2022/06/14	6	13.34	2	13.55	13.20	4	1,640	0.24%
2022/06/13	1	13.45	0	13.20	13.05	1	1,680	0.06%
2022/06/10	0	0.00	2	13.15	13.60	-2	1,670	-0.12%
2022/06/08	27	13.42	1	13.40	13.60	26	1,640	1.58%
2022/06/07	0	0.00	4	13.65	14.00	-4	1,606	-0.25%
2022/06/06	1	12.65	0	12.85	12.75	1	1,564	0.06%
2022/06/02	0	0.00	0	13.05	12.90	0	1,551	0.00%
2022/06/01	14.1	13.10	8	13.20	13.25	6.1	1,535	0.40%
2022/05/31	10	13.95	2	13.55	14.10	8	1,502	0.53%
2022/05/30	1	12.35	2	13.00	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	0	11.95	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0	11.90	5	12.00	12.15	-5	1,401	-0.36%
2022/05/24	4	12.20	2	12.15	12.05	2	1,391	0.14%
2022/05/23	1	12.30	1	12.15	12.10	0	1,378	0.00%
2022/05/20	11	13.16	21	13.02	12.95	-10	1,353	-0.74%
2022/05/19	23.9	13.41	2	12.80	13.65	21.9	1,310	1.67%
2022/05/18	1	12.20	0	12.45	12.45	1	1,232	0.08%
2022/05/17	0	0.00	3	11.03	11.35	-3	1,193	-0.25%
2022/05/13	0	0.00	0.1	10.25	10.30	-0.1	1,176	-0.01%
2022/05/12	1	10.20	0	10.55	10.20	1	1,173	0.09%
2022/05/11	2.1	10.40	0	10.50	10.40	2.1	1,170	0.18%
2022/05/10	0	10.20	3.2	10.25	10.45	-3.2	1,168	-0.27%
2022/05/09	1	10.35	8	10.46	10.25	-7	1,163	-0.60%
2022/05/06	1	10.75	0	10.75	10.75	1	1,155	0.09%
2022/05/05	0	0.00	1	10.90	11.05	-1	1,149	-0.09%
2022/05/04	3	10.93	2	11.05	10.80	1	1,144	0.09%
2022/04/29	1	11.55	0	12.00	11.25	1	1,134	0.09%
2022/04/28	0	0.00	0	11.25	11.20	0	1,129	0.00%
2022/04/27	2.2	10.86	0	11.05	11.05	2.2	1,123	0.19%
2022/04/26	3	11.50	0.2	11.38	11.30	2.8	1,116	0.25%
2022/04/25	10	11.80	0	11.95	11.55	10	1,104	0.91%
2022/04/21	0	12.10	5	12.10	12.10	-5	1,093	-0.46%
2022/04/20	0	0.00	1	12.00	12.00	-1	1,089	-0.09%
2022/04/19	0	0.00	1.1	12.25	12.15	-1.1	1,077	-0.10%
2022/04/18	10	12.60	1.1	12.03	12.10	8.9	1,066	0.83%
2022/04/15	1	12.85	3	12.72	12.85	-2	1,045	-0.19%
2022/04/14	3	12.60	2	12.78	12.55	1	1,033	0.10%
2022/04/13	3.1	13.11	2.1	13.24	12.95	1	1,024	0.10%
2022/04/12	10	13.00	0	0.00	12.95	10	1,014	0.99%
2022/04/11	13	12.88	1	13.19	13.50	12	1,001	1.20%
2022/04/08	3.1	13.59	0	13.45	13.65	3.1	969	0.32%
2022/04/07	2.1	13.52	2	14.00	14.15	0.1	949	0.01%
2022/04/06	1	13.00	6.1	13.06	13.00	-5.1	910	-0.56%
2022/04/01	3.1	13.82	1	13.80	13.75	2.1	897	0.23%
2022/03/31	0	14.55	3.8	14.35	14.15	-3.8	896	-0.43%
2022/03/30	6.3	15.02	5.2	14.82	14.95	1.1	903	0.13%
2022/03/29	3.2	14.84	7	14.96	14.85	-3.8	878	-0.43%
2022/03/28	9.1	15.00	21.4	15.06	15.05	-12.3	844	-1.46%
2022/03/25	5.3	15.85	47	15.85	15.85	-41.7	758	-5.50%
2022/03/24	51.3	20.40	25	18.53	17.60	26.3	696	3.78%
2022/03/23	17	19.54	15.8	19.55	19.55	1.2	599	0.20%
2022/03/22	33.3	17.63	21.6	17.74	17.80	11.6	546	2.13%
2022/03/21	23.1	16.02	7	16.12	16.20	16.1	468	3.43%
2022/03/18	47.3	14.57	6	14.69	14.75	41.3	392	10.53%
2022/03/17	21.4	13.42	4	13.45	13.45	17.4	277	6.27%
2022/03/16	3	12.25	3	12.25	12.25	0	194	0.01%
2022/03/11	1	11.30	0	0.00	11.35	1	147	0.68%
2022/03/08	0	0.00	1	11.20	11.30	-1	150	-0.66%
2022/03/04	0	11.60	4	11.45	11.50	-4	151	-2.63%
2022/03/03	0	0.00	1	11.60	11.55	-1	153	-0.65%
2022/03/01	1	11.45	0	0.00	11.55	1	150	0.66%
2022/02/22	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/02/18	1	11.30	0	0.00	11.35	1	143	0.69%
2022/02/16	0	0.00	0.5	11.19	11.20	-0.5	146	-0.34%
2022/02/15	0	11.20	1	11.20	11.20	-1	147	-0.65%
2022/02/10	0	0.00	1	11.30	11.35	-1	147	-0.68%
2022/01/26	0	0.00	1	11.15	11.15	-1	149	-0.67%
2022/01/25	1	11.10	0	0.00	11.10	1	150	0.67%
2022/01/24	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/17	0	11.65	0	0.00	11.50	0	144	0.00%
2022/01/12	1	11.50	0	0.00	11.50	1	139	0.72%
2022/01/11	0.5	11.55	0	0.00	11.45	0.5	138	0.36%
2022/01/07	1	11.50	0	0.00	11.50	1	137	0.73%
2022/01/06	1	11.65	0	0.00	11.55	1	135	0.74%
2022/01/05	0	11.65	0	0.00	11.70	0	134	0.00%
2022/01/04	0	0.00	0	11.65	11.65	0	132	0.00%
2022/01/03	0	0.00	1	11.72	11.70	-1	131	-0.76%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	4	11.70	3	11.77	11.85	1	108	0.92%
2021/12/21	0	0.00	0	12.90	12.80	0	106	0.00%
2021/12/20	0	0.00	1	12.75	12.80	-1	106	-0.94%
2021/12/08	0	0.00	5	12.70	12.80	-5	93	-5.36%
2021/11/29	0	0.00	0	12.85	12.85	0	83	0.00%
2021/11/25	0	0.00	0.2	12.90	12.90	-0.2	80	-0.25%
2021/11/23	0	0.00	3	12.90	12.90	-3	82	-3.66%
2021/11/22	0	0.00	1.3	13.05	13.05	-1.3	82	-1.63%
2021/11/18	0	0.00	1	13.10	13.05	-1	82	-1.21%
2021/11/16	0.2	13.30	1	13.20	13.00	-0.8	83	-0.96%
2021/11/15	0	0.00	0	13.10	13.30	0	83	0.00%
2021/11/11	2	12.90	0	0.00	13.00	2	82	2.42%
2021/11/03	0	0.00	2	13.05	13.05	-2	85	-2.33%
2021/10/22	1	13.05	0	0.00	13.00	1	95	1.05%
2021/10/19	0	0.00	0.1	13.00	13.00	-0.1	100	-0.10%
2021/10/12	0	13.00	1	13.00	13.00	-1	108	-0.92%
2021/10/06	0	0.00	0	12.85	12.85	0	119	0.00%
2021/10/05	1	12.80	0	0.00	12.60	1	122	0.81%
2021/10/04	2	12.80	0	0.00	12.65	2	127	1.57%
2021/10/01	0	0.00	0	13.05	12.85	0	146	-0.02%
2021/09/29	0	0.00	1	13.00	14.15	-1	151	-0.66%
2021/09/17	0	0.00	0	12.70	12.90	0	150	0.00%
2021/09/09	0	0.00	0	12.40	12.50	0	159	0.00%
2021/09/02	0	12.65	0	0.00	12.75	0	163	0.00%
2021/08/26	0	12.50	0	0.00	12.60	0	170	0.00%
2021/08/23	0	0.00	5	12.50	12.45	-5	173	-2.88%
2021/08/20	0	0.00	0.2	12.10	12.45	-0.2	174	-0.09%
2021/08/18	1	12.00	0	0.00	12.65	1	175	0.57%
2021/08/13	0	0.00	0	12.90	12.85	0	188	0.00%
2021/08/02	0	0.00	5	13.45	13.50	-5	211	-2.37%
2021/07/29	0	0.00	0.1	13.65	13.55	-0.1	211	-0.05%
2021/07/28	0	0.00	1	13.50	13.60	-1	211	-0.47%
2021/07/27	2	14.00	0	0.00	13.90	2	216	0.92%
2021/07/23	1	14.20	1	14.05	14.30	0	223	0.00%
2021/07/22	1	14.00	1	14.00	14.00	0	227	0.00%
2021/07/19	1	14.50	0	0.00	14.40	1	246	0.41%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	1	14.00	1	13.80	13.75	0	288	0.00%
2021/07/12	0.2	14.25	1	14.30	14.20	-0.8	293	-0.29%
2021/07/09	1	14.40	0	14.70	14.45	1	307	0.32%
2021/07/08	6.1	14.88	6	15.12	14.75	0.1	393	0.03%
2021/07/07	2	14.55	4	15.22	15.15	-2	450	-0.44%
2021/07/06	0	0.00	1	14.70	14.45	-1	438	-0.23%
2021/07/05	1	14.60	0	0.00	14.60	1	439	0.23%
2021/07/02	3	14.00	0	0.00	14.00	3	437	0.69%
2021/07/01	5	14.08	0	0.00	14.05	5	438	1.14%
2021/06/30	3	14.03	0	0.00	14.00	3	438	0.68%
2021/06/29	0	0.00	1.1	13.50	13.80	-1.1	436	-0.25%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/24	0	13.75	0	0.00	13.75	0	441	0.00%
2021/06/23	0	0.00	0	13.60	13.65	0	442	0.00%
2021/06/22	0.1	13.85	0	13.81	13.70	0.1	446	0.01%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/16	3	13.67	0	13.75	13.60	3	458	0.65%
2021/06/15	0	0.00	0	13.73	13.75	0	466	0.00%
2021/06/11	0	13.70	0	13.70	13.70	0	472	0.00%
2021/06/09	1	13.70	0	0.00	13.75	1	529	0.19%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/04	10	14.00	0.2	13.90	13.85	9.8	535	1.83%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/06/01	0	0.00	1	14.00	14.10	-1	532	-0.19%
2021/05/31	0	0.00	0	13.93	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/26	0	0.00	0	14.15	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	2	14.18	2.1	14.30	14.30	-0.1	555	-0.01%
2021/05/20	0	0.00	0	13.02	13.00	0	558	0.00%
2021/05/18	0	0.00	2.1	12.48	12.95	-2.1	563	-0.37%
2021/05/17	0	0.00	1	12.05	11.80	-1	563	-0.18%
2021/05/14	1	13.05	0	13.20	13.10	1	559	0.18%
2021/05/12	0	0.00	1	14.24	13.55	-1	554	-0.18%
2021/05/11	0.2	15.30	0	15.35	15.00	0.2	551	0.04%
2021/05/10	0	15.45	0	0.00	15.60	0	549	0.00%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/05/06	0	0.00	0	15.18	15.30	0	552	0.00%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/05/03	0	16.30	0	15.65	15.70	0	547	0.00%
2021/04/28	0	16.90	1	16.60	16.50	-1	549	-0.18%
2021/04/27	0	16.93	2	17.00	17.05	-2	573	-0.34%
2021/04/26	1.2	16.86	1	16.90	16.90	0.2	573	0.03%
2021/04/23	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2021/04/22	3.2	16.80	0	0.00	16.90	3.2	571	0.55%
2021/04/21	0.1	16.63	0	0.00	16.75	0.1	565	0.02%
2021/04/20	0	16.64	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	4	16.68	16.60	-3	553	-0.54%
2021/04/16	2.1	16.83	0	0.00	16.80	2.1	544	0.38%
2021/04/15	7.1	16.95	9	16.83	16.90	-1.9	539	-0.36%
2021/04/14	20.8	17.16	12	17.12	17.25	8.8	527	1.67%
2021/04/13	5.2	16.34	4	16.55	16.65	1.2	440	0.28%
2021/04/12	1	15.10	0	0.00	15.15	1	366	0.27%
2021/04/08	0	0.00	1	15.05	15.15	-1	365	-0.27%
2021/03/18	0	0.00	2	16.15	15.90	-2	383	-0.52%
2021/03/17	1	15.90	0	0.00	15.80	1	382	0.26%
2021/03/16	1	16.25	0	0.00	16.35	1	382	0.26%
2021/03/15	0	0.00	1	16.05	16.25	-1	358	-0.28%
2021/02/25	2	14.90	0	0.00	14.80	2	349	0.57%
2021/02/24	0	0.00	3	14.90	14.90	-3	357	-0.84%
2021/02/03	0	0.00	1	13.25	13.30	-1	458	-0.22%
2021/01/22	0	0.00	1	13.60	13.70	-1	693	-0.14%
2021/01/21	0	0.00	6	13.55	13.55	-6	726	-0.83%
2021/01/20	10	14.48	2	14.70	14.00	8	725	1.10%
2021/01/19	1	15.00	0	0.00	15.00	1	698	0.14%
2021/01/18	0	0.00	7	13.63	13.65	-7	695	-1.01%
2021/01/15	1	12.55	0	0.00	12.45	1	688	0.15%
2021/01/12	3	13.60	1	13.45	13.50	2	675	0.30%
2021/01/11	2	13.10	1.1	12.82	13.05	0.9	668	0.13%
2021/01/08	1	13.00	2	13.00	12.80	-1	666	-0.15%
2021/01/07	0	0.00	2	13.23	13.20	-2	659	-0.30%
2021/01/06	1	13.45	0	0.00	13.45	1	655	0.15%
2021/01/04	0	0.00	0.1	14.25	14.05	-0.1	652	-0.02%
2020/12/29	2	14.40	2	14.50	14.25	0	648	0.00%
2020/12/28	0	0.00	1	14.20	14.20	-1	651	-0.15%
2020/12/24	1	14.80	2	14.90	14.45	-1	647	-0.15%
2020/12/23	0.1	13.95	0	0.00	14.05	0.1	634	0.01%
2020/12/22	1	13.90	0	0.00	13.90	1	633	0.16%
2020/12/21	2	14.00	0	0.00	14.05	2	631	0.32%
2020/12/18	1	14.85	0	0.00	14.60	1	629	0.16%
2020/12/17	0	14.65	0	0.00	14.85	0	634	0.00%
2020/12/16	0	0.00	1	15.00	14.85	-1	641	-0.16%
2020/12/11	0	0.00	5	15.50	15.15	-5	730	-0.68%
2020/12/07	0	0.00	1	16.50	16.10	-1	839	-0.12%
2020/11/30	0	0.00	3	17.17	17.20	-3	920	-0.33%
2020/11/26	0	0.00	3	17.30	17.00	-3	1,070	-0.28%
2020/11/24	0	0.00	1.1	16.80	16.85	-1.1	1,077	-0.10%
2020/11/20	2	17.33	0	0.00	17.20	2	1,072	0.19%
2020/11/19	0	0.00	0.5	16.98	17.45	-0.5	1,059	-0.05%
2020/11/18	0	0.00	2	16.00	15.90	-2	1,045	-0.19%
2020/11/17	0	0.00	3	16.27	16.15	-3	1,036	-0.29%
2020/11/16	7.1	16.76	2	16.65	16.80	5.1	1,019	0.50%
2020/11/13	2	21.50	21	21.74	21.55	-19	1,002	-1.90%
2020/11/12	1	22.00	15.1	21.90	21.95	-14.1	971	-1.45%
2020/11/11	1	22.30	5	22.45	22.25	-4	958	-0.42%
2020/11/10	0	0.00	8	22.34	22.30	-8	944	-0.85%
2020/11/09	1	22.15	0	0.00	22.25	1	932	0.11%
2020/11/06	2	21.53	4.2	21.62	21.90	-2.2	923	-0.24%
2020/11/05	0	0.00	5	22.23	21.80	-5	909	-0.55%
2020/11/04	4	22.53	2.2	22.83	22.55	1.8	890	0.20%
2020/11/03	2.5	23.43	7.7	22.94	22.70	-5.2	875	-0.60%
2020/11/02	12.9	23.77	9	24.27	23.50	3.9	844	0.46%
2020/10/30	25.4	23.40	7	23.40	23.40	18.4	748	2.45%
2020/10/29	26	21.30	0	0.00	21.30	26	696	3.73%
2020/10/27	2	19.60	0.9	19.40	19.70	1.1	658	0.17%
2020/10/26	1	20.10	1	18.95	20.10	0	658	0.00%
2020/10/23	0	0.00	4	18.40	18.40	-4	654	-0.61%
2020/10/15	0	0.00	1	17.90	18.05	-1	666	-0.15%
2020/10/14	1	18.10	0	0.00	18.10	1	667	0.15%
2020/10/06	1	18.90	0	0.00	19.00	1	667	0.15%
2020/09/30	0	0.00	3	18.55	18.55	-3	660	-0.45%
2020/09/25	0	0.00	6	16.93	16.85	-6	661	-0.91%
2020/09/23	1	17.55	0	0.00	17.10	1	659	0.15%
2020/09/22	1.1	18.00	0.3	18.00	18.00	0.7	657	0.11%
2020/09/21	0	0.00	1.4	21.63	19.35	-1.4	653	-0.22%
2020/09/09	6	8.59	0	0.00	9.38	6	646	0.93%
2020/09/08	11	8.94	0	0.00	9.05	11	626	1.76%
2020/09/04	2	11.10	0	0.00	11.00	2	581	0.34%
2020/08/28	0	0.00	1	9.90	9.83	-1	460	-0.22%
2020/08/27	0	0.00	2	10.05	10.10	-2	452	-0.44%
2020/08/25	0	0.00	4	9.22	9.38	-4	394	-1.01%
2020/08/24	11	10.20	1	9.90	10.00	10	370	2.70%
2020/08/21	12	10.12	0	0.00	10.30	12	330	3.63%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/06	0	0.00	1	5.19	5.24	-1	182	-0.55%
2020/07/29	0	0.00	2	5.28	5.25	-2	211	-0.95%
2020/07/24	0	0.00	3	5.58	5.60	-3	210	-1.42%
2020/07/23	5	5.55	0	0.00	5.55	5	209	2.38%
2020/07/21	0	0.00	3	5.60	5.65	-3	204	-1.47%
2020/07/13	0	0.00	1	6.18	6.18	-1	197	-0.51%
2020/07/09	0	0.00	4	6.14	6.07	-4	193	-2.07%
2020/07/03	2	6.09	0	0.00	6.10	2	190	1.05%
2020/07/01	1	6.07	0	0.00	6.06	1	190	0.52%
2020/06/29	0	0.00	1	6.06	6.03	-1	188	-0.53%
2020/06/24	3	6.30	0	0.00	6.23	3	184	1.62%
2020/06/19	0	0.00	2	6.33	6.30	-2	180	-1.11%
2020/06/18	2	6.32	0	0.00	6.33	2	179	1.12%
2020/06/15	0	0.00	2	6.20	6.22	-2	184	-1.09%
2020/06/12	2	6.74	1	6.46	6.46	1	184	0.54%
2020/06/11	3	6.64	0	0.00	6.74	3	175	1.71%
2020/06/10	2	6.01	0	0.00	6.13	2	159	1.25%
2020/06/08	0	0.00	1	6.09	6.05	-1	166	-0.60%
2020/06/04	1	6.00	0	0.00	6.05	1	158	0.63%
2020/05/25	0	0.00	1	5.78	5.78	-1	151	-0.66%
2020/04/16	2	5.07	0	0.00	5.12	2	190	1.05%
2020/03/12	0	0.00	5	5.03	5.12	-5	161	-3.09%
2020/02/11	2	5.78	0	0.00	5.77	2	134	1.49%
2020/01/31	3	5.68	0	0.00	6.20	3	122	2.45%
2020/01/30	3	6.11	0	0.00	6.12	3	117	2.55%
2020/01/20	2	6.75	2	6.77	6.78	0	111	0.00%
2020/01/17	2	6.74	0	0.00	6.89	2	109	1.83%
2020/01/14	5	6.87	0	0.00	6.80	5	104	4.79%
2020/01/02	5	6.70	0	0.00	6.85	5	59	8.46%
2019/11/22	2	6.67	0	0.00	6.75	2	56	3.51%
2019/08/26	1	6.98	0	0.00	7.05	1	150	0.66%
2019/08/13	2	7.00	0	0.00	7.09	2	146	1.37%
2019/07/30	2	8.00	0	0.00	8.15	2	146	1.36%
2019/07/16	3	8.35	0	0.00	8.20	3	128	2.34%
2019/06/19	3	7.20	0	0.00	7.32	3	112	2.67%
2019/05/20	2	7.85	0	0.00	7.93	2	191	1.04%
2019/05/17	3	7.91	0	0.00	7.90	3	193	1.55%
2019/04/16	5	8.86	0	0.00	8.96	5	190	2.62%
2019/03/15	5	9.04	0	0.00	9.14	5	271	1.84%
2019/03/11	6	9.30	0	0.00	9.12	6	320	1.87%
2019/03/08	2	9.00	0	0.00	9.15	2	341	0.59%
2019/02/26	2	8.00	0	0.00	8.04	2	434	0.46%
2019/01/28	3	8.03	0	0.00	8.07	3	411	0.73%
2019/01/25	0	0.00	5	8.02	8.03	-5	410	-1.22%
2019/01/23	2	8.00	0	0.00	8.02	2	409	0.49%
2019/01/17	1	7.83	0	0.00	7.90	1	406	0.25%
2019/01/15	1	7.78	1	7.88	7.93	0	405	0.00%
2019/01/14	4	8.00	0	0.00	7.82	4	403	0.99%
2018/12/03	0	0.00	2	10.73	10.85	-2	243	-0.82%
2018/11/29	1	10.30	0	0.00	10.10	1	211	0.47%
2018/11/28	1	10.25	0	0.00	10.15	1	191	0.52%
2018/08/06	0	0.00	1	9.65	9.55	-1	86	-1.16%
2018/05/29	0	0.00	11	10.20	10.20	-11	103	-10.59%
2018/05/28	1	10.20	0	0.00	10.15	1	103	0.97%
2018/05/25	0	0.00	4	10.10	10.10	-4	101	-3.95%
2018/05/24	0	0.00	6	10.10	10.05	-6	101	-5.92%
2018/05/15	0	0.00	5	10.15	9.95	-5	100	-4.96%
2018/05/14	0	0.00	10	10.00	10.05	-10	101	-9.83%
2018/05/07	0	0.00	10	10.50	10.50	-10	97	-10.30%
2018/05/03	0	0.00	5	10.45	10.45	-5	95	-5.22%
2018/01/23	0	0.00	1	13.65	13.65	-1	128	-0.78%
2018/01/12	1	13.85	2	13.85	13.80	-1	125	-0.80%
2018/01/08	1	13.70	0	0.00	13.70	1	125	0.79%
2018/01/02	0	0.00	1	14.20	14.25	-1	122	-0.81%