怡華 (1456)-中國信託券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股▼0.23%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.50	20.70	-1	536	-0.19%
2024/05/16	1	20.30	0	0.00	20.40	1	533	0.19%
2024/05/13	0	0.00	3	20.45	20.70	-3	527	-0.57%
2024/04/29	1	22.10	0	0.00	22.10	1	479	0.21%
2024/04/26	0	0.00	2	21.50	21.45	-2	471	-0.42%
2024/04/23	2	21.18	0	0.00	21.05	2	452	0.44%
2024/04/19	0	0.00	1	20.75	20.50	-1	431	-0.23%
2024/04/10	0	0.00	3	20.20	20.30	-3	406	-0.74%
2024/04/09	1	21.20	3.2	21.62	21.00	-2.2	398	-0.54%
2024/04/01	3	19.08	0	0.00	19.05	3	379	0.79%
2024/03/27	0	0.00	2	19.48	19.55	-2	373	-0.54%
2024/03/15	0	0.00	1	19.90	19.85	-1	354	-0.28%
2024/03/13	0	0.00	2	19.43	19.20	-2	342	-0.58%
2024/03/12	2	20.00	2.1	20.06	20.05	-0.1	335	-0.03%
2024/03/11	3.1	20.03	1	20.30	19.85	2.1	326	0.64%
2024/03/08	1	21.15	1	21.10	19.15	0	313	0.00%
2024/03/07	8	22.97	4	23.99	21.25	4	282	1.41%
2024/03/06	4	22.83	0.1	24.80	22.55	3.9	185	2.11%
2024/03/05	17	24.01	23	23.33	23.65	-6	165	-3.64%
2024/03/04	2	22.95	0	0.00	22.95	2	94	2.11%
2024/03/01	8	19.94	0	0.00	20.90	8	79	10.06%
2024/02/19	0	0.00	0.1	16.25	16.60	-0.1	43	-0.23%
2023/12/06	2	17.20	0	0.00	17.10	2	61	3.25%
2023/12/01	0	0.00	2	17.10	17.10	-2	56	-3.56%
2023/09/20	2	16.40	0	0.00	16.60	2	48	4.15%
2023/08/23	1	16.65	0	0.00	16.65	1	58	1.70%
2023/08/09	1	16.90	0	0.00	17.00	1	64	1.55%
2023/08/04	1	17.10	0	0.00	16.95	1	64	1.54%
2023/07/11	0	0.00	1	16.90	16.90	-1	104	-0.96%
2023/06/01	0	0.00	1	16.70	16.25	-1	113	-0.88%
2023/05/26	0	0.00	0	17.00	16.90	0	110	-0.01%
2023/05/25	1	17.15	0	17.00	17.00	1	110	0.90%
2023/05/19	0	0.00	0.1	17.00	17.00	-0.1	110	-0.09%
2023/05/17	0	0.00	0.3	17.00	17.00	-0.3	110	-0.27%
2023/05/04	0.1	16.40	0	0.00	16.30	0.1	96	0.12%
2023/05/03	0.3	16.10	0	0.00	16.15	0.3	94	0.32%
2023/04/18	2.1	16.70	2	16.50	16.10	0.1	91	0.11%
2022/12/01	2	16.30	0	0.00	16.40	2	62	3.21%
2022/09/05	0	0.00	2	17.28	16.75	-2	85	-2.34%
2022/09/02	2	17.60	0	0.00	17.80	2	85	2.33%
2022/08/29	0	0.00	1	16.70	16.85	-1	78	-1.27%
2022/05/19	1	19.50	0	0.00	19.65	1	60	1.66%
2022/03/01	0	0.00	2	20.60	20.85	-2	172	-1.16%
2022/02/14	2	20.40	0	0.00	20.80	2	205	0.97%
2022/01/14	0	0.00	1	20.55	20.55	-1	235	-0.42%
2021/12/08	1	23.45	0	0.00	23.25	1	328	0.30%
2021/12/07	21	23.55	23	23.70	23.75	-2	316	-0.63%
2021/11/18	0	0.00	1	21.35	21.60	-1	537	-0.19%
2021/11/16	0	0.00	1	21.35	21.30	-1	563	-0.18%
2021/11/10	1	22.55	0	0.00	22.50	1	694	0.14%
2021/11/04	0	0.00	17	23.25	23.60	-17	746	-2.28%
2021/11/01	0	0.00	1	22.70	22.60	-1	859	-0.12%
2021/10/21	0	0.00	1	22.00	21.50	-1	1,243	-0.08%
2021/10/14	1	21.40	0	0.00	21.20	1	1,352	0.07%
2021/10/12	3	22.43	0	0.00	22.30	3	1,369	0.22%
2021/10/08	0	0.00	2	24.28	24.50	-2	1,366	-0.15%
2021/10/06	1	23.75	0	0.00	23.50	1	1,400	0.07%
2021/10/05	1	23.85	1	24.20	24.00	0	1,417	0.00%
2021/09/27	2	25.55	0	0.00	26.10	2	1,532	0.13%
2021/09/24	1	25.65	1	25.40	25.45	0	1,599	0.00%
2021/09/22	0	0.00	10	23.96	24.05	-10	1,597	-0.63%
2021/09/14	2	25.70	0	0.00	25.50	2	1,601	0.12%
2021/09/10	0	0.00	1	25.40	25.30	-1	1,603	-0.06%
2021/09/09	1	26.00	1	25.30	25.30	0	1,611	0.00%
2021/09/07	4	25.45	0	0.00	25.20	4	1,596	0.25%
2021/09/06	6	25.92	3	26.05	25.70	3	1,600	0.19%
2021/09/02	1	27.70	10	27.50	27.20	-9	1,656	-0.54%
2021/09/01	16	28.08	13	29.53	27.95	3	1,649	0.18%
2021/08/31	3	29.40	5.1	30.43	30.75	-2.1	1,597	-0.13%
2021/08/30	5	30.04	0	0.00	29.70	5	1,566	0.32%
2021/08/27	1	28.55	0	0.00	28.30	1	1,537	0.07%
2021/08/26	0	0.00	12	28.34	28.30	-12	1,529	-0.78%
2021/08/25	2	27.40	0	0.00	27.60	2	1,508	0.13%
2021/08/24	6	27.42	4	27.50	27.40	2	1,502	0.13%
2021/08/23	7	27.53	7	27.33	27.50	0	1,489	0.00%
2021/08/20	0	0.00	3	27.62	27.00	-3	1,479	-0.20%
2021/08/19	8	27.39	7	27.78	27.20	1	1,461	0.07%
2021/08/18	2	26.95	1	27.00	26.25	1	1,417	0.07%
2021/08/17	1	27.00	0	0.00	26.70	1	1,408	0.07%
2021/08/16	0	0.00	5	27.04	27.95	-5	1,357	-0.37%
2021/08/11	1	25.65	1	24.60	25.10	0	1,304	0.00%
2021/08/10	1.1	25.27	1	25.30	25.25	0.1	1,282	0.01%
2021/08/09	0	0.00	1	27.90	25.50	-1	1,272	-0.08%
2021/08/06	15	28.17	1	27.50	26.65	14	1,244	1.13%
2021/08/05	1	28.70	8	28.56	29.45	-7	1,211	-0.58%
2021/08/04	11.1	29.06	22	28.21	28.50	-10.9	1,188	-0.92%
2021/08/03	32	29.58	12	29.12	29.00	20	1,201	1.66%
2021/07/30	4	24.54	5	25.26	26.45	-1	1,103	-0.09%
2021/07/29	12	23.98	10	23.15	24.05	2	1,066	0.19%
2021/07/28	12	23.80	0	0.00	24.55	12	1,038	1.16%
2021/07/27	1	22.55	0	0.00	22.35	1	1,009	0.10%
2021/07/26	3	22.73	0	0.00	23.20	3	1,004	0.30%
2021/07/23	0	0.00	12	22.37	22.60	-12	999	-1.20%
2021/07/22	0	0.00	6	21.21	21.30	-6	999	-0.60%
2021/07/21	8	22.55	8	22.64	21.70	0	988	0.00%
2021/07/20	10	22.91	1	23.30	23.20	9	964	0.93%
2021/07/19	1	22.90	2	21.30	22.90	-1	915	-0.11%
2021/07/16	1	20.95	1	20.90	20.85	0	896	0.00%
2021/07/14	0	0.00	3	20.22	20.70	-3	893	-0.34%
2021/07/13	5	20.18	1	21.00	20.05	4	893	0.45%
2021/07/09	0	0.00	7	19.80	19.80	-7	862	-0.81%
2021/07/08	0.2	20.50	1	20.50	20.50	-0.9	861	-0.10%
2021/07/06	0	0.00	1	19.45	19.25	-1	860	-0.12%
2021/07/05	0	0.00	2	21.00	19.80	-2	852	-0.23%
2021/07/02	5	22.23	2	21.58	21.65	3	823	0.36%
2021/07/01	4	21.41	5	21.45	21.45	-1	746	-0.13%
2021/06/29	3	19.17	0	0.00	19.00	3	676	0.44%
2021/06/28	5	19.89	0	0.00	19.85	5	672	0.74%
2021/06/22	0	0.00	1	18.40	18.80	-1	667	-0.15%
2021/06/18	4	19.75	0	0.00	19.20	4	663	0.60%
2021/06/17	0	0.00	2	18.80	18.65	-2	653	-0.31%
2021/06/11	0	0.00	7	19.86	19.35	-7	651	-1.07%
2021/06/09	8	19.00	1	19.40	19.40	7	576	1.21%
2021/05/25	0	0.00	0.1	17.75	17.60	-0.1	769	-0.01%
2021/05/24	1.1	17.78	1	17.60	17.70	0.1	769	0.01%
2021/05/21	0	0.00	1	18.00	17.40	-1	772	-0.13%
2021/05/17	1	15.00	0	0.00	14.60	1	792	0.13%
2021/05/14	1	16.15	0	0.00	16.20	1	783	0.13%
2021/05/12	1	17.35	0	0.00	16.40	1	767	0.13%
2021/05/11	1	18.00	3	18.10	17.65	-2	749	-0.27%
2021/05/10	3	21.20	15	19.00	18.95	-12	665	-1.80%
2021/05/07	15	20.70	3	20.70	20.70	12	616	1.95%
2021/05/06	0	0.00	1	18.90	18.85	-1	566	-0.18%
2021/05/04	1	18.50	0	0.00	17.60	1	580	0.17%
2021/04/29	1	19.40	0	0.00	19.20	1	572	0.17%
2021/04/28	1	18.85	0	0.00	19.60	1	566	0.18%
2021/04/26	1	19.00	0	0.00	18.95	1	558	0.18%
2021/04/20	0	0.00	2	19.15	19.15	-2	547	-0.37%
2021/04/19	2	19.20	1	19.00	19.35	1	543	0.18%
2021/04/14	1	18.20	4	18.40	17.95	-3	538	-0.56%
2021/04/13	3	19.05	9	19.19	18.10	-6	538	-1.11%
2021/04/01	0	0.00	1	17.55	17.55	-1	620	-0.16%
2021/03/29	1	18.10	0	0.00	18.25	1	704	0.14%
2021/03/25	2	17.25	0	0.00	17.40	2	719	0.28%
2021/03/17	4	19.00	2	19.65	18.75	2	803	0.25%
2021/03/16	1	18.70	1	18.95	19.50	0	795	0.00%
2021/03/15	2	18.70	2	18.70	18.65	0	804	0.00%
2021/03/11	3	18.42	1	19.00	18.50	2	851	0.23%
2021/03/10	1	18.75	9	19.32	18.75	-8	852	-0.94%
2021/03/08	4	18.25	1	18.80	18.15	3	891	0.34%
2021/03/05	5	19.46	2	19.15	18.50	3	971	0.31%
2021/03/04	4	20.50	1	20.55	20.55	3	911	0.33%
2021/03/03	8	18.29	14	18.70	18.70	-6	844	-0.71%
2021/02/23	3	16.93	0	0.00	16.80	3	826	0.36%
2021/02/22	5	17.32	0	0.00	16.80	5	832	0.60%
2021/01/25	0	0.00	3	14.80	15.95	-3	764	-0.39%
2021/01/22	0	0.00	2	14.40	14.50	-2	759	-0.26%
2021/01/21	0	0.00	10	14.65	14.65	-10	757	-1.32%
2021/01/15	0	0.00	1	15.00	14.55	-1	743	-0.13%
2021/01/14	0	0.00	1	14.90	14.90	-1	740	-0.14%
2021/01/13	0	0.00	1	14.90	14.90	-1	738	-0.14%
2021/01/11	0	0.00	0.1	14.45	14.90	-0.1	729	-0.01%
2021/01/05	0	0.00	3	16.25	15.65	-3	695	-0.43%
2021/01/04	3	15.67	0	0.00	15.45	3	688	0.44%
2020/12/31	0	0.00	3	16.85	16.25	-3	677	-0.44%
2020/12/28	2	17.40	2	17.90	17.30	0	634	0.00%
2020/12/25	2	17.10	1	17.10	17.10	1	575	0.17%
2020/12/24	0	0.00	5	14.67	15.55	-5	523	-0.96%
2020/12/22	1	13.25	5	12.90	13.10	-4	488	-0.82%
2020/12/21	1	13.25	0	0.00	13.10	1	481	0.21%
2020/12/17	10.1	15.31	7	15.24	14.20	3.1	467	0.66%
2020/12/15	1	13.80	0	0.00	13.55	1	403	0.25%
2020/12/11	3	13.70	1	14.50	13.30	2	391	0.51%
2020/12/09	1	15.00	1	15.70	15.45	0	382	0.00%
2020/12/08	0	0.00	21	15.78	15.75	-21	367	-5.71%
2020/12/07	13	16.25	6	15.83	15.75	7	346	2.02%
2020/12/04	1	17.45	2	17.45	17.45	-1	307	-0.33%
2020/12/03	0	0.00	2	19.35	19.35	-2	300	-0.67%
2020/12/02	25	20.74	5	20.61	21.45	20	292	6.83%
2020/12/01	16	19.43	7	18.71	19.50	9	238	3.78%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/24	0	0.00	1	12.20	12.20	-1	127	-0.78%
2020/11/23	8	11.10	0	0.00	11.10	8	120	6.64%
2020/11/19	3	10.98	2	11.05	10.60	1	98	1.01%
2020/11/18	2	10.85	0	0.00	10.85	2	84	2.36%
2020/07/20	0	0.00	1	9.61	9.95	-1	140	-0.71%
2020/06/23	1	12.05	1	11.25	11.00	0	121	0.00%
2020/06/22	1	10.60	0	0.00	11.45	1	102	0.97%
2020/05/29	0	0.00	1	9.99	9.91	-1	83	-1.20%
2020/05/26	1	9.76	0	0.00	9.99	1	72	1.38%
2019/12/11	0	0.00	1	12.75	12.70	-1	282	-0.35%
2019/12/03	1	12.85	0	0.00	12.40	1	225	0.44%
2019/11/15	0	0.00	5	11.35	11.55	-5	152	-3.27%
2019/11/13	4	11.45	4	12.00	11.30	0	130	0.00%
2019/11/12	8	11.26	3	11.32	11.20	5	99	5.05%
2019/11/11	1	10.55	1	11.00	10.45	0	80	0.00%
2018/01/18	0	0.00	2	11.85	11.30	-2	60	-3.31%
2018/01/16	2	11.55	0	0.00	11.50	2	57	3.48%