川飛 (1516)-中國信託券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	18.80	0	0.00	18.80	2	214	0.93%
2024/05/10	3	18.95	6	19.00	19.05	-3	212	-1.41%
2024/05/07	1	19.60	0	0.00	19.60	1	204	0.49%
2024/05/06	1	19.85	1	20.15	20.10	0	200	0.00%
2024/05/03	2	20.48	16	20.30	20.25	-14	192	-7.27%
2024/05/02	13	20.52	4	20.34	20.40	9	182	4.94%
2024/04/30	9	20.42	5	19.92	19.85	4	165	2.42%
2024/04/29	5	20.85	11	20.89	20.95	-6	126	-4.74%
2024/04/26	0	0.00	22	19.05	19.05	-22	71	-30.73%
2024/04/19	1	16.85	4	17.26	17.30	-3	65	-4.60%
2024/04/18	1	17.00	0	0.00	17.10	1	64	1.56%
2024/04/17	1	16.90	1	17.05	17.00	0	63	0.00%
2024/04/16	2	16.70	0	0.00	16.75	2	64	3.12%
2024/04/15	5	17.14	4	17.79	17.25	1	72	1.37%
2024/04/10	0	0.00	3	17.62	17.55	-3	72	-4.16%
2024/04/03	0	0.00	5	17.17	16.90	-5	65	-7.60%
2024/04/02	0	16.50	0	0.00	16.50	0	66	0.00%
2024/04/01	1	16.40	0	0.00	16.45	1	66	1.50%
2024/03/29	2	16.43	0	0.00	16.45	2	67	2.94%
2024/03/27	4	16.33	0	0.00	16.40	4	69	5.78%
2024/03/26	3	16.38	0	0.00	16.40	3	71	4.20%
2024/03/25	2	16.45	0.3	16.45	16.45	1.7	72	2.30%
2024/03/22	1	16.35	0	0.00	16.45	1	74	1.33%
2024/03/21	1	16.30	0	16.70	16.45	1	80	1.22%
2024/03/20	1	16.45	0	0.00	16.35	1	80	1.24%
2024/03/13	1	16.70	0	0.00	16.90	1	140	0.71%
2024/03/12	0	0.00	2	17.00	17.00	-2	140	-1.43%
2024/03/11	0	0.00	1	16.80	16.80	-1	141	-0.71%
2024/03/08	4	16.64	1	16.85	16.85	3	141	2.12%
2024/03/06	5	17.23	0	0.00	17.25	5	141	3.54%
2024/03/05	2	17.38	0	0.00	17.35	2	143	1.39%
2024/03/01	0	0.00	0.1	17.55	17.60	-0.1	154	-0.06%
2024/02/29	0	0.00	1	17.55	17.60	-1	154	-0.65%
2024/02/26	0	0.00	1	17.85	17.80	-1	155	-0.64%
2024/02/23	1	17.70	0	0.00	17.75	1	155	0.65%
2024/02/21	1	17.75	0	0.00	17.85	1	153	0.65%
2024/02/20	1	17.75	0	0.00	17.75	1	153	0.65%
2024/02/19	2	17.75	0	0.00	17.90	2	153	1.30%
2024/02/16	0	0.00	1	17.90	17.90	-1	154	-0.65%
2024/01/29	2	17.48	0	0.00	17.50	2	158	1.26%
2024/01/19	0	0.00	1	17.70	17.70	-1	160	-0.62%
2024/01/17	1	17.45	0	0.00	17.45	1	161	0.62%
2024/01/16	3	17.67	0	0.00	17.75	3	161	1.86%
2024/01/15	2	18.13	0	0.00	18.15	2	159	1.25%
2024/01/11	0	0.00	2	18.20	18.25	-2	155	-1.28%
2024/01/10	0	0.00	3	18.30	18.25	-3	156	-1.92%
2024/01/09	1	18.40	3	18.40	18.35	-2	156	-1.28%
2024/01/08	1	18.55	1	18.75	18.50	0	146	0.00%
2024/01/03	0	0.00	9	18.54	18.50	-9	146	-6.15%
2023/12/28	0	0.00	2	18.90	18.80	-2	145	-1.37%
2023/12/27	0	0.00	5	18.76	18.80	-5	143	-3.49%
2023/12/21	2	18.55	0	0.00	18.65	2	139	1.43%
2023/12/19	0	0.00	1	18.60	18.60	-1	136	-0.73%
2023/12/18	6	18.47	3	18.60	18.40	3	133	2.25%
2023/12/14	0	0.00	10.2	18.80	18.90	-10.2	127	-8.01%
2023/12/13	15.2	19.71	1	20.30	18.90	14.2	123	11.48%
2023/12/12	0	0.00	35.8	19.40	19.70	-35.8	84	-42.42%
2023/12/08	1	18.00	0	0.00	18.00	1	66	1.51%
2023/12/07	4	18.06	0	0.00	18.00	4	65	6.07%
2023/12/06	4	18.21	0	0.00	18.35	4	65	6.14%
2023/12/01	1	18.65	0	0.00	18.65	1	62	1.61%
2023/11/30	3	18.58	2	18.95	18.95	1	61	1.64%
2023/11/29	1	18.25	14	18.68	18.95	-13	58	-22.34%
2023/11/28	0	0.00	2	17.83	17.70	-2	45	-4.42%
2023/11/23	1	17.65	0	0.00	17.65	1	43	2.31%
2023/11/20	5	17.43	1	17.75	17.70	4	44	9.09%
2023/11/17	2	17.53	1	17.75	17.75	1	43	2.29%
2023/11/16	0	0.00	1	17.80	17.80	-1	45	-2.19%
2023/11/15	0	0.00	1	17.75	17.75	-1	48	-2.08%
2023/11/14	0	0.00	1	17.55	17.60	-1	47	-2.09%
2023/11/13	0	17.20	1	17.20	17.35	-1	48	-2.06%
2023/11/10	0	0.00	2	17.20	17.15	-2	55	-3.63%
2023/11/08	0	0.00	2	16.90	16.90	-2	61	-3.24%
2023/11/07	1	16.65	1	16.75	16.75	0	62	0.00%
2023/11/06	0	0.00	1	16.65	16.75	-1	66	-1.50%
2023/11/02	2	16.25	0	0.00	16.25	2	70	2.82%
2023/11/01	1	16.20	0	0.00	16.25	1	70	1.41%
2023/10/19	2	16.48	0	0.00	16.35	2	75	2.66%
2023/10/18	2	16.60	0	0.00	16.50	2	75	2.65%
2023/10/17	0	16.80	0	0.00	16.75	0	75	0.00%
2023/10/13	0	0.00	1	16.95	16.85	-1	77	-1.29%
2023/10/11	1	16.70	0	0.00	16.80	1	79	1.26%
2023/09/26	1	17.05	0	17.15	17.05	1	90	1.06%
2023/09/25	1	17.10	0	0.00	17.15	1	90	1.10%
2023/09/20	1	17.15	0	0.00	17.20	1	103	0.96%
2023/09/19	1	17.15	1	17.30	17.30	0	106	0.00%
2023/09/04	0	0.00	1	17.65	17.65	-1	140	-0.71%
2023/08/28	1	17.20	1	17.85	17.20	0	164	0.00%
2023/08/17	1	19.15	0	0.00	19.15	1	168	0.59%
2023/08/14	1	19.15	0	0.00	18.90	1	158	0.63%
2023/08/11	1	19.40	0	0.00	19.45	1	158	0.63%
2023/08/10	1	19.60	0	0.00	19.60	1	157	0.64%
2023/08/09	1	19.90	0	0.00	19.85	1	154	0.65%
2023/07/31	0	20.55	0	0.00	20.05	0	180	0.00%
2023/07/24	2	20.08	0	0.00	20.00	2	215	0.93%
2023/07/20	0	20.70	0	0.00	20.40	0	224	0.00%
2023/07/13	1	20.30	0	0.00	20.30	1	248	0.40%
2023/07/07	1	20.45	0	0.00	20.50	1	253	0.39%
2023/07/06	3	20.65	0	0.00	20.65	3	254	1.18%
2023/07/04	3	20.65	0	0.00	20.70	3	254	1.18%
2023/06/30	4	20.68	1	20.80	20.70	3	252	1.19%
2023/06/29	0	20.85	1	20.95	21.00	-1	248	-0.40%
2023/06/28	0	0.00	1	20.65	20.70	-1	243	-0.41%
2023/06/27	3	20.65	0	0.00	20.60	3	246	1.22%
2023/06/19	1	20.70	1	20.75	20.65	0	259	0.00%
2023/06/16	1	20.65	0	0.00	20.60	1	266	0.38%
2023/06/12	2	20.75	2	20.95	20.95	0	278	0.00%
2023/06/09	0	0.00	7	21.69	21.65	-7	270	-2.58%
2023/06/07	0	0.00	1	21.50	21.35	-1	268	-0.37%
2023/06/06	1	21.25	0	0.00	21.25	1	278	0.36%
2023/06/05	2	21.25	5	21.32	21.50	-3	289	-1.04%
2023/06/02	0	0.00	1	21.25	21.45	-1	293	-0.34%
2023/06/01	0	0.00	2	20.88	21.00	-2	293	-0.68%
2023/05/31	1	20.70	0	0.00	20.70	1	297	0.34%
2023/05/23	1	20.45	1	20.70	20.60	0	334	0.00%
2023/05/17	1	20.50	0	0.00	20.50	1	373	0.27%
2023/05/15	2	20.45	0	0.00	20.45	2	390	0.51%
2023/05/12	11	20.55	1	20.55	20.65	10	398	2.51%
2023/05/11	11	20.55	1	20.55	20.50	10	395	2.53%
2023/05/09	13	20.98	4	21.20	21.00	9	397	2.26%
2023/05/08	1	21.25	2	21.55	21.25	-1	401	-0.25%
2023/05/05	10	21.08	2	21.35	21.05	8	393	2.03%
2023/05/04	8	20.38	2	20.75	20.75	6	384	1.56%
2023/05/03	3	20.67	0	0.00	20.65	3	377	0.80%
2023/05/02	1	20.80	1	20.90	20.80	0	378	0.00%
2023/04/28	7	21.22	2	21.30	20.85	5	379	1.32%
2023/04/27	1	20.10	2	20.43	20.50	-1	361	-0.28%
2023/04/25	0	0.00	1	20.35	20.35	-1	355	-0.28%
2023/04/21	2	19.93	0	0.00	20.00	2	357	0.56%
2023/04/20	0	0.00	2	20.60	20.40	-2	364	-0.55%
2023/04/14	0	0.00	1	20.60	20.50	-1	394	-0.25%
2023/04/12	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/04/11	1	20.25	0	0.00	20.40	1	388	0.26%
2023/04/07	0	0.00	0.5	20.50	20.45	-0.5	387	-0.13%
2023/03/30	1	20.35	0	0.00	20.35	1	385	0.26%
2023/03/24	0	0.00	1	20.85	20.75	-1	386	-0.26%
2023/03/22	1	20.50	1	20.80	20.50	0	375	0.00%
2023/03/21	0	20.85	1	20.60	20.60	-1	373	-0.27%
2023/03/17	0	0.00	0.5	20.30	20.15	-0.5	365	-0.14%
2023/03/16	0	0.00	220	20.05	20.10	-220	367	-59.82%	大賣/鉅額交易
2023/03/15	0	0.00	60	20.32	20.25	-60	367	-16.31%
2023/03/14	0	0.00	10	20.35	20.35	-10	379	-2.63%
2023/03/13	1	20.30	0	0.00	20.45	1	378	0.26%
2023/03/10	2	20.33	0	0.00	20.30	2	377	0.53%
2023/03/09	1	20.70	0	0.00	20.70	1	375	0.27%
2023/03/08	0	0.00	6	20.54	20.70	-6	364	-1.65%
2023/03/07	2	20.30	3	20.35	20.40	-1	351	-0.28%
2023/03/06	2	20.10	0	0.00	20.15	2	346	0.58%
2023/03/03	0	0.00	0.3	20.18	20.05	-0.3	348	-0.08%
2023/03/02	4.1	19.99	1	20.00	20.00	3.1	340	0.91%
2023/03/01	12.2	20.00	0	0.00	20.05	12.2	334	3.65%
2023/02/24	1	20.55	4	20.75	20.50	-3	318	-0.94%
2023/02/21	5	21.00	3.1	21.07	20.80	1.9	307	0.62%
2023/02/20	1.1	20.85	5	20.90	20.95	-3.9	295	-1.32%
2023/02/17	5	20.22	1	20.30	20.30	4	273	1.47%
2023/02/16	1	20.05	1	20.15	20.15	0	264	0.00%
2023/02/15	280	20.10	1	20.10	20.10	279	262	106.41%	大買/鉅額交易
2023/02/14	2	20.03	0.1	20.30	20.05	1.9	254	0.75%
2023/02/13	1	20.15	1	20.45	20.20	0	249	0.00%
2023/02/10	1	20.30	3	20.43	20.30	-2	236	-0.85%
2023/02/06	1.1	20.05	1	20.35	20.20	0.1	216	0.05%
2023/01/30	2	20.03	0	0.00	19.95	2	208	0.96%
2023/01/13	1	20.05	0	0.00	19.95	1	202	0.49%
2023/01/12	1	20.05	0	0.00	20.05	1	203	0.49%
2023/01/11	2	20.83	1	21.45	20.55	1	202	0.49%
2023/01/10	3	21.55	1	21.50	21.15	2	195	1.02%
2023/01/09	0	0.00	4	21.49	21.80	-4	179	-2.23%
2023/01/06	1	19.85	0	0.00	19.85	1	158	0.63%
2022/12/14	0	0.00	1	20.15	20.15	-1	309	-0.32%
2022/12/12	8	20.11	0	0.00	20.05	8	314	2.55%
2022/12/09	1	20.35	2	20.45	20.35	-1	321	-0.31%
2022/12/08	0	0.00	1	20.80	20.60	-1	318	-0.31%
2022/12/07	13	21.10	0	0.00	20.95	13	314	4.14%
2022/12/06	1	21.55	1	22.45	21.55	0	310	0.00%
2022/11/30	0	0.00	1	21.50	21.60	-1	314	-0.32%
2022/11/29	2	21.65	0	0.00	21.65	2	315	0.63%
2022/11/28	0	0.00	1	22.05	21.80	-1	335	-0.30%
2022/11/25	5	21.46	7	21.70	21.60	-2	343	-0.58%
2022/11/14	1	21.20	0	0.00	21.20	1	391	0.26%
2022/11/11	2	21.30	0	0.00	21.15	2	432	0.46%
2022/11/08	1	21.45	0	0.00	21.45	1	482	0.21%
2022/10/14	0	0.00	2	24.50	23.75	-2	506	-0.39%
2022/10/11	0	0.00	1	23.65	23.90	-1	475	-0.21%
2022/10/07	2	24.75	2	24.08	23.75	0	469	0.00%
2022/10/06	1	23.90	3	23.97	24.05	-2	457	-0.44%
2022/10/05	2	23.15	2	23.20	23.10	0	447	0.00%
2022/10/04	2	22.85	1	22.50	22.75	1	444	0.22%
2022/10/03	0	0.00	1	22.15	22.15	-1	440	-0.23%
2022/09/30	5	21.90	7	22.21	21.95	-2	419	-0.48%
2022/09/29	0	0.00	6	20.43	20.80	-6	409	-1.47%
2022/09/28	4	20.33	0	0.00	20.00	4	410	0.97%
2022/09/27	5	21.27	1	21.00	21.10	4	402	0.99%
2022/09/23	0	0.00	3	25.25	24.75	-3	388	-0.77%
2022/09/22	1	25.00	1	25.25	25.20	0	396	0.00%
2022/09/19	1	24.75	0	0.00	24.65	1	407	0.25%
2022/09/16	0	0.00	4	25.23	25.35	-4	406	-0.98%
2022/09/14	1	24.40	1	24.55	24.65	0	406	0.00%
2022/09/13	1	24.65	0	0.00	24.75	1	422	0.24%
2022/09/12	1	24.90	3	25.70	24.60	-2	427	-0.47%
2022/09/07	6	25.03	5	25.21	24.30	1	438	0.23%
2022/09/06	5	24.53	2	24.98	24.55	3	419	0.72%
2022/09/05	0	0.00	4	24.75	24.45	-4	422	-0.95%
2022/09/02	5	24.85	4	25.25	24.70	1	426	0.23%
2022/09/01	2	25.58	7	25.97	25.60	-5	414	-1.21%
2022/08/31	1	25.80	6	25.58	25.65	-5	410	-1.22%
2022/08/30	2	25.25	10	25.26	25.25	-8	412	-1.94%
2022/08/29	0	0.00	2	25.15	24.75	-2	435	-0.46%
2022/08/26	0	0.00	5	24.75	24.95	-5	535	-0.93%
2022/08/24	1	24.00	0	0.00	24.10	1	551	0.18%
2022/08/23	4	24.03	1	24.25	23.95	3	545	0.55%
2022/08/22	2	23.83	0	0.00	24.05	2	533	0.38%
2022/08/19	9	24.01	0	0.00	24.10	9	526	1.71%
2022/08/18	23	24.76	0	0.00	24.35	23	518	4.43%
2022/08/17	0	0.00	3	23.50	24.30	-3	478	-0.63%
2022/08/15	2	22.58	1	23.30	22.85	1	474	0.21%
2022/08/12	2	23.10	0	0.00	22.90	2	436	0.46%
2022/08/05	0	0.00	0	23.65	24.00	0	457	-0.01%
2022/08/02	0	0.00	2	24.60	24.45	-2	483	-0.41%
2022/08/01	0	0.00	6	24.60	24.65	-6	490	-1.22%
2022/07/28	10	24.79	0	24.50	24.30	10	510	1.95%
2022/07/25	0	0.00	1	23.55	23.60	-1	527	-0.19%
2022/07/21	0	0.00	0	23.20	23.00	0	539	0.00%
2022/07/20	0	0.00	0	23.10	23.15	0	546	-0.01%
2022/07/18	0	0.00	0	23.00	22.95	0	583	-0.01%
2022/07/14	0	0.00	2	22.50	22.50	-2	598	-0.34%
2022/07/13	2	21.30	4	21.73	21.80	-2	612	-0.33%
2022/07/12	1	21.00	1	21.15	21.15	0	642	0.00%
2022/07/11	0	0.00	3	20.97	21.10	-3	684	-0.44%
2022/07/07	1	20.20	0	0.00	20.25	1	765	0.13%
2022/07/06	2	20.18	0	0.00	19.95	2	805	0.25%
2022/07/05	1	21.50	0	0.00	21.50	1	842	0.12%
2022/07/04	1	21.30	1	21.70	21.30	0	864	0.00%
2022/07/01	1	21.15	0	0.00	21.05	1	916	0.11%
2022/06/30	1	22.55	3	23.00	22.70	-2	1,006	-0.20%
2022/06/29	1	23.50	0	0.00	23.65	1	1,068	0.09%
2022/06/27	0	0.00	2	24.13	24.30	-2	1,222	-0.16%
2022/06/23	2	23.28	0	0.00	23.30	2	1,276	0.16%
2022/06/17	0	0.00	1	25.65	25.55	-1	1,808	-0.06%
2022/06/16	0	0.00	2	25.15	25.10	-2	1,840	-0.11%
2022/06/13	2	25.55	0	0.00	25.30	2	1,857	0.11%
2022/06/09	2	26.48	0	0.00	26.35	2	1,847	0.11%
2022/06/07	1	26.35	0	26.80	26.30	1	1,838	0.05%
2022/06/06	15	28.58	18	28.36	28.10	-3	1,813	-0.17%
2022/06/02	0	0.00	0.1	27.05	27.05	-0.1	1,714	0.00%
2022/05/31	0	0.00	0	24.75	24.75	0	1,705	0.00%
2022/05/30	0	0.00	0.1	24.60	24.85	-0.1	1,706	0.00%
2022/05/25	0	0.00	0.1	24.30	24.40	-0.1	1,707	0.00%
2022/05/24	5	24.50	0	0.00	24.15	5	1,708	0.29%
2022/05/23	0	0.00	0.1	24.80	24.75	-0.1	1,706	0.00%
2022/05/20	0	0.00	1	24.35	23.90	-1	1,704	-0.06%
2022/05/18	1	24.70	1	24.70	24.65	0	1,703	0.00%
2022/05/17	1	24.05	0.1	24.50	24.70	1	1,699	0.06%
2022/05/16	0	0.00	0	23.00	23.85	0	1,697	0.00%
2022/05/13	0	0.00	0	22.80	22.75	0	1,687	0.00%
2022/05/12	0	0.00	1	23.90	22.70	-1	1,686	-0.06%
2022/05/11	0	0.00	1	22.95	22.50	-1	1,674	-0.06%
2022/05/10	0	0.00	0.1	23.85	24.00	-0.1	1,665	-0.01%
2022/05/09	0	0.00	10	23.65	23.30	-10	1,662	-0.60%
2022/05/04	1	25.50	0	0.00	25.10	1	1,642	0.06%
2022/04/29	0	0.00	1	25.90	26.40	-1	1,626	-0.06%
2022/04/28	1	25.55	0	0.00	25.20	1	1,615	0.06%
2022/04/27	0	0.00	2	25.95	25.90	-2	1,607	-0.12%
2022/04/25	1	26.20	0	0.00	26.00	1	1,585	0.06%
2022/04/22	1	27.20	0	0.00	27.05	1	1,571	0.06%
2022/04/18	5	27.90	7.4	27.99	27.95	-2.4	1,506	-0.16%
2022/04/14	12	30.05	13	29.57	29.40	-1	1,424	-0.07%
2022/04/13	7	31.15	8	30.58	30.55	-1	1,392	-0.07%
2022/04/12	2	30.13	4	29.93	29.85	-2	1,343	-0.15%
2022/04/11	4	29.79	3	30.77	29.65	1	1,302	0.08%
2022/04/08	11	29.47	12	29.60	29.50	-1	1,262	-0.08%
2022/04/07	4	31.15	0	0.00	29.20	4	1,240	0.32%
2022/04/06	17	32.24	6	32.28	31.75	11	1,188	0.93%
2022/04/01	3	31.37	2	30.90	31.75	1	1,091	0.09%
2022/03/31	20	31.39	16	30.64	30.05	4	1,018	0.39%
2022/03/30	7	31.19	7	31.53	30.75	0	973	0.00%
2022/03/29	0	0.00	1	28.85	30.00	-1	854	-0.12%
2022/03/28	17	29.51	24	29.52	30.05	-7	823	-0.85%
2022/03/25	20	29.58	14	29.97	29.20	6	791	0.76%
2022/03/24	15	31.78	13	30.70	29.20	2	684	0.29%
2022/03/23	0	0.00	1	28.95	29.65	-1	508	-0.20%
2022/03/22	12	30.14	6	30.27	30.30	6	427	1.40%
2022/03/17	0	0.00	2	24.55	24.85	-2	236	-0.85%
2022/03/14	0	0.00	3	24.70	24.65	-3	218	-1.38%
2022/03/03	3	24.17	0	0.00	24.15	3	201	1.49%
2022/02/25	0	0.00	10	23.70	23.80	-10	208	-4.80%
2022/02/15	0	0.00	0	24.50	24.20	0	205	-0.01%
2022/02/07	0	0.00	1	24.85	24.85	-1	222	-0.45%
2022/01/26	1	23.05	0	0.00	23.10	1	212	0.47%
2022/01/25	0	0.00	1	23.30	23.05	-1	212	-0.47%
2022/01/19	0	0.00	0.3	22.80	23.00	-0.3	213	-0.16%
2022/01/18	1	22.90	0	0.00	22.85	1	213	0.47%
2022/01/14	0	0.00	0.1	22.90	22.80	-0.1	212	-0.05%
2022/01/11	0	0.00	1.1	23.20	23.10	-1.1	211	-0.50%
2022/01/07	1	23.70	0.5	23.65	23.55	0.6	208	0.26%
2022/01/05	0	0.00	0	23.95	23.70	0	203	-0.01%
2021/12/29	0	0.00	0	23.45	23.55	0	191	-0.01%
2021/12/28	1	23.55	0	0.00	23.45	1	188	0.53%
2021/12/27	1	24.10	0	0.00	24.05	1	188	0.53%
2021/12/23	0	0.00	1	24.15	24.20	-1	186	-0.54%
2021/12/16	1	24.80	0	0.00	24.60	1	164	0.61%
2021/12/14	14	24.89	3	24.38	24.30	11	151	7.28%
2021/12/13	2	24.85	1	24.15	24.95	1	134	0.74%
2021/12/07	0	0.00	1	23.80	23.80	-1	112	-0.89%
2021/12/06	1	23.10	0	0.00	23.35	1	111	0.90%
2021/11/23	1	23.60	0	0.00	23.55	1	86	1.16%
2021/11/05	0	0.00	0	23.65	23.00	0	58	-0.06%
2021/10/26	0	0.00	0	20.55	20.50	0	44	-0.01%
2021/10/15	0	0.00	0.1	20.55	20.70	-0.1	47	-0.21%
2021/10/13	0	0.00	1	20.35	20.35	-1	47	-2.13%
2021/10/08	1	19.60	1	19.95	19.80	0	46	0.00%
2021/10/05	1	19.35	0	0.00	19.35	1	46	2.13%
2021/10/04	0	0.00	1	19.65	19.65	-1	46	-2.13%
2021/09/29	1	19.25	0	0.00	19.65	1	46	2.14%
2021/09/24	0	0.00	1	19.65	19.70	-1	46	-2.15%
2021/09/17	1	19.20	0	0.00	19.20	1	47	2.10%
2021/08/31	0	0.00	1	20.45	20.45	-1	51	-1.93%
2021/08/24	0	0.00	0	18.20	19.20	0	54	0.00%
2021/08/13	0.1	20.35	0	0.00	20.50	0.1	54	0.18%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/07/23	0	0.00	2	22.00	21.95	-2	67	-2.96%
2021/07/08	2	22.60	0	0.00	22.70	2	106	1.88%
2021/07/07	0	0.00	1	22.30	22.50	-1	107	-0.93%
2021/06/29	0	0.00	1	21.95	22.05	-1	118	-0.85%
2021/06/22	1	21.70	0	0.00	21.70	1	126	0.79%
2021/06/15	0	0.00	1	22.05	22.25	-1	136	-0.73%
2021/06/08	0	0.00	1	21.85	21.80	-1	140	-0.71%
2021/06/03	0	0.00	3	21.38	21.65	-3	144	-2.07%
2021/06/02	1	21.25	0	0.00	21.20	1	171	0.58%
2021/05/21	0	0.00	2	20.03	20.25	-2	181	-1.10%
2021/05/20	3	19.93	0	0.00	19.35	3	181	1.65%
2021/05/19	1	21.05	1	21.30	21.30	0	173	0.00%
2021/05/18	2	21.35	0	0.00	21.35	2	175	1.14%
2021/05/10	0	0.00	1	23.75	23.15	-1	175	-0.57%
2021/05/06	0	0.00	1	22.20	22.10	-1	174	-0.57%
2021/05/04	1	21.25	0	0.00	21.25	1	173	0.58%
2021/05/03	1	22.95	0	0.00	22.60	1	170	0.59%
2021/04/29	1	23.75	0	0.00	23.80	1	167	0.60%
2021/04/23	0	0.00	0	23.70	24.20	0	141	-0.02%
2021/04/06	1	24.40	0	0.00	24.40	1	170	0.59%
2021/02/25	0	0.00	1	24.20	24.65	-1	206	-0.48%
2021/02/18	0	0.00	1	23.05	23.15	-1	211	-0.47%
2021/01/19	1	22.75	0	0.00	22.75	1	297	0.34%
2021/01/18	0	0.00	2	22.70	23.00	-2	326	-0.61%
2021/01/07	1	24.50	1	24.25	24.50	0	455	0.00%
2021/01/04	0	0.00	1	26.10	26.40	-1	469	-0.21%
2020/12/31	0	0.00	3	26.00	25.50	-3	470	-0.64%
2020/12/29	0	0.00	1	25.30	25.25	-1	474	-0.21%
2020/12/25	1.2	25.74	4.3	25.32	25.15	-3	491	-0.61%
2020/12/24	0	0.00	2	24.48	24.55	-2	488	-0.41%
2020/12/23	2	23.98	0	0.00	24.25	2	521	0.38%
2020/12/22	1	23.60	2	23.15	23.15	-1	506	-0.20%
2020/12/21	3	22.45	0	0.00	22.75	3	527	0.57%
2020/12/16	0	0.00	1	22.00	21.75	-1	563	-0.18%
2020/12/14	0	0.00	1	21.95	22.00	-1	573	-0.17%
2020/12/10	1	21.30	0	0.00	21.30	1	570	0.18%
2020/12/07	0	0.00	1	21.50	21.50	-1	566	-0.18%
2020/12/04	0	0.00	1	21.40	21.40	-1	565	-0.18%
2020/12/01	0	0.00	3	20.40	20.35	-3	566	-0.53%
2020/11/30	2	20.60	0	0.00	20.70	2	572	0.35%
2020/11/27	1	21.45	0	0.00	21.30	1	570	0.18%
2020/11/20	0	0.00	1	21.79	21.85	-1	638	-0.16%
2020/11/16	1	21.85	0	0.00	21.80	1	646	0.15%
2020/11/02	5	22.83	0	0.00	21.90	5	646	0.77%
2020/10/27	0	0.00	1	21.35	21.50	-1	599	-0.17%
2020/10/26	1	20.95	0.1	22.40	20.95	0.9	586	0.15%
2020/10/22	3	21.85	20	21.97	21.95	-17	546	-3.11%
2020/10/21	110	22.16	90	21.94	22.20	20	537	3.72%	大買/
2020/10/20	1	21.35	1	21.45	21.50	0	514	0.00%
2020/10/14	0	0.00	1	19.15	19.65	-1	422	-0.24%
2020/10/12	1	18.50	0	0.00	18.05	1	398	0.25%
2020/09/30	0	0.00	4	18.45	18.35	-4	366	-1.09%
2020/09/28	0	0.00	1	18.95	18.65	-1	352	-0.28%
2020/09/25	0	0.00	2	17.65	17.75	-2	314	-0.64%
2020/09/24	3	18.08	0	0.00	17.50	3	309	0.97%
2020/09/23	0	0.00	3	18.05	18.80	-3	274	-1.09%
2020/09/22	1	16.95	0	0.00	17.10	1	235	0.42%
2020/09/21	1	17.35	0	0.00	17.35	1	232	0.43%
2020/09/18	0	0.00	2	17.65	17.70	-2	226	-0.88%
2020/09/17	3	16.68	1	16.80	16.75	2	216	0.93%
2020/09/14	30	16.89	32	16.80	17.20	-2	215	-0.93%
2020/09/10	1	16.25	1	16.55	16.25	0	208	0.00%
2020/09/08	1	16.15	0	0.00	16.15	1	206	0.48%
2020/09/03	0	0.00	2	16.50	16.45	-2	201	-1.00%
2020/09/01	1	15.95	0	0.00	15.95	1	195	0.51%
2020/08/31	1	17.10	0	0.00	17.05	1	191	0.52%
2020/08/28	20	18.04	142	18.02	18.00	-122	179	-68.08%	大賣/鉅額交易
2020/08/27	153	17.98	29	17.96	18.00	124	164	75.46%	大買/鉅額交易
2020/08/26	0	0.00	2	16.20	16.40	-2	133	-1.50%
2020/08/24	1	15.80	1	16.05	15.85	0	130	0.00%
2020/08/21	0	0.00	1	15.65	15.75	-1	132	-0.75%
2020/08/20	2	15.25	52	15.80	15.75	-50	129	-38.54%
2020/08/19	72	16.00	22	15.83	15.90	50	126	39.68%
2020/08/18	11	15.78	43	15.87	15.60	-32	118	-27.07%
2020/08/17	30	15.50	14	15.55	15.55	16	102	15.65%
2020/08/12	1	14.05	0	0.00	14.05	1	93	1.06%
2020/08/11	0	0.00	1	14.25	14.20	-1	95	-1.05%
2020/08/03	0	0.00	20	14.09	14.10	-20	99	-20.12%
2020/07/31	20	14.38	0	0.00	14.45	20	100	19.86%
2020/07/21	2	14.15	11	14.20	14.40	-9	112	-8.01%
2020/07/20	10	14.20	0	0.00	14.30	10	114	8.77%
2020/07/17	0	0.00	2	14.25	14.25	-2	113	-1.76%
2020/07/14	2	14.05	0	0.00	14.35	2	113	1.76%
2020/07/10	2	14.15	0	0.00	14.40	2	111	1.79%
2020/07/09	11	14.50	15	14.39	14.40	-4	108	-3.68%
2020/07/07	0	0.00	1	13.80	13.80	-1	101	-0.98%
2020/07/02	0	0.00	2	13.50	13.55	-2	103	-1.93%
2020/06/30	0	0.00	2	13.75	13.45	-2	102	-1.94%
2020/06/22	0	0.00	11	13.52	13.65	-11	101	-10.80%
2020/06/19	11	13.61	0	0.00	13.65	11	100	10.93%
2020/06/17	3	13.55	0	0.00	13.60	3	107	2.79%
2020/06/08	0	0.00	1	13.85	13.80	-1	119	-0.84%
2020/06/05	0	0.00	2	13.73	13.85	-2	117	-1.71%
2020/06/04	0	0.00	2	13.80	13.75	-2	118	-1.69%
2020/06/02	3	13.60	5	13.95	13.60	-2	132	-1.50%
2020/06/01	0	0.00	3	13.25	13.20	-3	131	-2.28%
2020/05/28	4	13.00	0	0.00	13.00	4	157	2.54%
2020/05/26	3	13.35	0	0.00	13.40	3	155	1.93%
2020/05/20	1	13.70	0	0.00	13.75	1	195	0.51%
2020/05/19	1	13.70	3	13.75	13.75	-2	200	-1.00%
2020/05/18	2	13.35	7	13.35	13.35	-5	202	-2.47%
2020/05/14	2	13.75	0	0.00	13.90	2	212	0.94%
2020/05/13	1	13.60	2	13.75	13.85	-1	218	-0.46%
2020/05/08	20	13.73	0	0.00	13.60	20	218	9.14%
2020/05/07	1	13.95	1	14.10	14.10	0	219	0.00%
2020/05/05	7	13.79	1	13.90	13.65	6	217	2.76%
2020/05/04	2	13.80	2	13.80	13.75	0	215	0.00%
2020/04/29	0	0.00	1	13.50	13.55	-1	210	-0.48%
2020/04/28	2	13.25	0	0.00	13.30	2	209	0.95%
2020/04/27	2	13.45	2	13.55	13.60	0	208	0.00%
2020/04/24	2	12.95	1	13.15	12.85	1	206	0.48%
2020/04/23	5	12.97	0	0.00	12.85	5	204	2.45%
2020/04/22	2	13.00	0	0.00	13.15	2	202	0.99%
2020/03/23	0	0.00	3	12.55	12.40	-3	198	-1.51%
2020/03/13	1	14.20	0	0.00	14.60	1	193	0.52%
2020/03/09	1	16.00	0	0.00	16.05	1	199	0.50%
2020/03/06	1	16.95	1	17.50	16.85	0	195	0.00%
2020/02/24	1	17.00	0	0.00	16.80	1	131	0.76%
2020/02/21	0	0.00	1	17.45	17.50	-1	122	-0.82%
2020/02/20	2	16.78	3	16.97	16.90	-1	95	-1.04%
2020/02/19	1	16.50	3	16.65	16.50	-2	90	-2.22%
2020/02/18	4	16.11	0	0.00	16.10	4	87	4.57%
2020/02/17	0	0.00	1	17.00	16.70	-1	85	-1.17%
2020/02/14	0	0.00	9	16.20	16.70	-9	75	-11.92%
2020/02/13	2	14.80	3	15.12	15.25	-1	68	-1.46%
2020/01/30	1	14.55	0	0.00	14.25	1	59	1.68%
2020/01/20	2	15.00	0	0.00	15.10	2	58	3.42%
2020/01/14	2	15.35	0	0.00	15.40	2	56	3.55%
2020/01/13	1	15.40	0	0.00	15.55	1	56	1.76%
2020/01/10	2	15.40	0	0.00	15.40	2	57	3.51%
2020/01/07	0	0.00	1	16.00	15.70	-1	55	-1.79%
2020/01/06	1	15.50	2	15.75	15.55	-1	54	-1.85%
2020/01/03	1	15.40	6	15.96	15.40	-5	52	-9.47%
2019/12/26	4	15.73	0	0.00	15.55	4	50	7.95%
2019/12/25	0	0.00	2	16.10	15.90	-2	54	-3.68%
2019/12/24	1	15.85	0	0.00	15.85	1	63	1.57%
2019/12/23	3	16.00	0	0.00	16.10	3	70	4.23%
2019/12/20	2	16.30	6	16.43	16.30	-4	69	-5.75%
2019/12/19	2	15.95	0	0.00	15.90	2	68	2.94%
2019/12/17	0	0.00	2	16.35	16.30	-2	65	-3.03%
2019/12/16	3	16.05	0	0.00	16.25	3	65	4.58%
2019/12/13	1	16.05	0	0.00	16.30	1	64	1.55%
2019/12/12	2	16.45	0	0.00	16.40	2	63	3.13%
2019/12/10	5	16.75	3	17.00	16.95	2	61	3.25%
2019/12/09	1	16.90	2	17.20	17.10	-1	58	-1.70%
2019/12/06	0	0.00	2	16.90	16.55	-2	53	-3.70%
2019/12/05	0	0.00	3	15.92	16.00	-3	43	-6.88%
2019/11/11	0	0.00	1	15.45	15.40	-1	41	-2.41%
2019/11/01	1	15.30	0	0.00	15.25	1	42	2.34%
2019/10/29	0	0.00	1	15.50	15.40	-1	42	-2.33%
2019/10/21	2	15.00	0	0.00	15.05	2	40	4.95%
2019/10/18	2	15.00	0	0.00	15.25	2	39	5.08%
2019/10/17	1	15.10	0	0.00	15.10	1	39	2.55%
2019/10/04	1	15.50	0	0.00	15.30	1	37	2.66%
2019/10/01	1	15.70	1	16.45	15.95	0	36	0.00%
2019/09/27	1	16.50	0	0.00	15.90	1	32	3.09%
2019/09/26	0	0.00	5	15.78	16.30	-5	22	-22.29%
2019/08/08	0	0.00	1	15.55	15.55	-1	16	-6.10%
2019/08/06	1	15.30	0	0.00	15.30	1	16	6.20%
2019/07/23	0	0.00	2	15.95	15.85	-2	38	-5.17%
2019/07/02	3	15.20	0	0.00	15.25	3	41	7.26%
2019/06/24	0	0.00	2	15.60	15.60	-2	41	-4.82%
2019/05/31	1	15.35	0	0.00	15.35	1	43	2.31%
2019/05/15	2	15.35	0	0.00	15.25	2	43	4.55%
2019/05/14	0	0.00	2	15.75	15.65	-2	43	-4.65%
2019/05/09	1	16.15	0	0.00	16.15	1	42	2.37%
2019/05/08	3	16.58	3	16.78	16.60	0	41	0.00%
2019/05/07	3	16.80	2	17.75	16.50	1	37	2.66%
2019/05/06	0	0.00	9	15.85	16.30	-9	20	-44.67%
2019/04/30	2	15.35	0	0.00	15.60	2	18	11.05%
2019/04/26	0	0.00	1	15.65	15.65	-1	18	-5.55%
2019/04/25	0	0.00	1	15.50	15.50	-1	18	-5.56%
2019/04/22	2	15.30	0	0.00	15.55	2	18	10.94%
2019/04/15	1	15.75	0	0.00	15.75	1	16	6.04%
2019/04/12	1	16.20	1	16.60	15.80	0	16	0.00%
2019/03/12	0	0.00	1	16.15	16.10	-1	15	-6.62%
2019/02/22	0	0.00	2	16.13	16.00	-2	15	-13.02%
2019/02/18	0	0.00	1	16.10	16.15	-1	32	-3.06%
2019/02/15	0	0.00	2	15.90	16.10	-2	32	-6.06%
2019/02/11	2	15.65	0	0.00	15.60	2	33	5.93%
2019/01/28	1	15.95	0	0.00	15.80	1	34	2.92%
2019/01/24	1	15.95	0	0.00	15.95	1	34	2.88%
2019/01/23	2	15.85	0	0.00	15.85	2	35	5.69%
2019/01/21	0	0.00	1	16.35	16.35	-1	35	-2.78%
2019/01/04	1	15.75	1	16.10	15.75	0	46	0.00%
2018/12/28	1	15.65	0	0.00	15.65	1	49	2.03%
2018/12/04	2	16.35	1	16.75	16.35	1	53	1.86%
2018/12/03	0	0.00	1	16.70	16.40	-1	54	-1.85%
2018/11/30	1	16.35	1	16.60	16.35	0	55	0.00%
2018/11/29	0	0.00	2	16.73	16.40	-2	69	-2.89%
2018/11/28	2	16.00	0	0.00	16.50	2	71	2.82%
2018/11/21	1	16.10	1	16.30	16.10	0	97	0.00%
2018/11/20	2	16.05	1	16.20	16.20	1	96	1.03%
2018/11/15	1	16.15	0	0.00	16.35	1	79	1.25%
2018/11/14	3	16.38	0	0.00	16.45	3	79	3.76%
2018/11/12	0	0.00	1	16.80	16.60	-1	81	-1.23%
2018/11/06	1	16.35	0	0.00	16.35	1	84	1.19%
2018/11/05	1	16.95	0	0.00	16.60	1	84	1.19%
2018/11/01	2	16.85	0	0.00	16.80	2	85	2.34%
2018/10/24	0	0.00	4	16.81	17.15	-4	85	-4.68%
2018/10/22	0	0.00	1	15.90	15.70	-1	84	-1.19%
2018/10/19	1	15.50	0	0.00	15.60	1	84	1.18%
2018/10/18	3	16.05	1	16.50	16.50	2	83	2.40%
2018/10/17	3	16.43	3	16.88	16.35	0	83	0.00%
2018/10/16	1	16.60	2	16.80	16.60	-1	83	-1.19%
2018/10/11	2	16.25	0	0.00	16.35	2	80	2.47%
2018/10/04	1	18.25	0	0.00	18.30	1	78	1.27%
2018/10/03	1	18.20	2	18.93	18.45	-1	79	-1.25%
2018/09/28	2	18.55	0	0.00	18.55	2	81	2.47%
2018/09/19	0	0.00	1	18.95	19.00	-1	87	-1.14%
2018/09/18	1	18.45	0	0.00	18.45	1	87	1.14%
2018/09/04	0	0.00	2	19.83	19.90	-2	118	-1.69%
2018/08/28	0	0.00	1	18.10	18.20	-1	115	-0.87%
2018/08/22	0	0.00	1	18.45	18.50	-1	117	-0.85%
2018/08/20	1	18.05	0	0.00	17.85	1	116	0.86%
2018/08/15	0	0.00	1	18.65	18.90	-1	115	-0.87%
2018/08/14	2	18.70	1	19.20	18.75	1	115	0.86%
2018/08/09	2	20.85	2	21.53	20.85	0	116	0.00%
2018/07/30	1	20.85	0	0.00	20.85	1	118	0.85%
2018/07/27	0	0.00	1	21.85	21.25	-1	129	-0.77%
2018/07/18	1	21.10	0	0.00	21.10	1	136	0.73%
2018/07/10	1	21.05	1	21.50	21.30	0	140	0.00%
2018/07/06	0	0.00	1	21.05	20.35	-1	142	-0.70%
2018/07/05	2	20.38	0	0.00	20.00	2	142	1.40%
2018/07/04	0	0.00	1	21.75	21.55	-1	145	-0.69%
2018/06/26	1	21.50	0	0.00	21.50	1	157	0.63%
2018/06/19	1	22.20	0	0.00	21.45	1	167	0.60%
2018/06/14	0	0.00	2	21.70	21.25	-2	179	-1.11%
2018/06/13	0	0.00	4	22.15	21.80	-4	183	-2.18%
2018/06/07	0	0.00	2	19.08	19.15	-2	223	-0.90%
2018/06/05	1	18.55	0	0.00	18.55	1	290	0.34%
2018/05/31	0	0.00	1	18.90	18.70	-1	323	-0.31%
2018/05/25	2	18.85	1	19.30	18.70	1	345	0.29%
2018/05/24	0	0.00	1	18.65	18.95	-1	346	-0.29%
2018/05/23	2	18.30	0	0.00	18.20	2	347	0.58%
2018/05/17	0	0.00	1	18.75	19.00	-1	349	-0.29%
2018/05/14	1	17.55	0	0.00	17.55	1	351	0.28%
2018/05/03	0	0.00	5	17.67	18.30	-5	474	-1.05%
2018/04/27	2	16.55	0	0.00	16.90	2	497	0.40%
2018/04/26	3	17.63	0	0.00	17.00	3	497	0.60%
2018/03/31	4	20.65	0	0.00	21.05	4	565	0.71%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/29	2	20.00	0	0.00	20.00	2	561	0.36%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/16	0	0.00	2	23.90	23.30	-2	514	-0.39%
2018/03/15	2	25.93	0	0.00	25.20	2	486	0.41%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	6	29.04	11	29.13	30.70	-5	423	-1.18%
2018/03/09	2	29.00	0	0.00	28.20	2	392	0.51%
2018/03/07	2	24.10	0	0.00	24.00	2	347	0.57%
2018/03/06	5	23.27	2	22.55	23.95	3	338	0.89%
2018/03/05	0	0.00	5	22.00	21.80	-5	329	-1.52%
2018/02/27	5	20.40	0	0.00	20.25	5	314	1.59%
2018/01/19	0	0.00	13	19.30	19.00	-13	308	-4.22%
2018/01/15	0	0.00	1	18.60	18.45	-1	290	-0.34%
2018/01/12	2	18.60	2	18.50	18.45	0	287	0.00%
2018/01/11	1	17.65	2	18.05	18.45	-1	284	-0.35%
2018/01/10	2	17.40	8	17.65	18.45	-6	264	-2.27%
2018/01/09	0	0.00	3	17.15	16.80	-3	239	-1.25%
2018/01/08	2	16.25	5	16.94	17.30	-3	237	-1.26%
2018/01/05	4	16.81	7	17.01	17.00	-3	232	-1.29%
2018/01/03	13	15.05	3	15.38	15.45	10	226	4.41%