利奇 (1517)-中國信託券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	16.93	0	0.00	16.85	2	989	0.20%
2024/05/20	2.1	16.91	0	0.00	16.90	2.1	984	0.21%
2024/05/17	2	17.15	27.1	17.31	17.05	-25.1	989	-2.53%
2024/05/16	0	0.00	1	16.55	16.55	-1	967	-0.10%
2024/05/15	2	16.40	0	0.00	16.40	2	966	0.21%
2024/05/14	0	0.00	3	16.52	16.40	-3	962	-0.31%
2024/05/10	2	16.05	2	16.25	16.25	0	963	0.00%
2024/05/09	2	16.25	2	16.40	16.25	0	960	0.00%
2024/05/07	2	16.05	0	0.00	16.10	2	963	0.21%
2024/04/25	1	16.30	1	16.50	16.30	0	954	0.00%
2024/04/24	0	16.45	4	16.21	16.25	-4	946	-0.42%
2024/04/23	0	0.00	3	15.87	15.90	-3	934	-0.32%
2024/04/22	2	15.65	0	0.00	15.60	2	933	0.21%
2024/04/19	3	15.65	2	16.15	15.80	1	930	0.11%
2024/04/18	0	0.00	3	16.00	16.00	-3	923	-0.32%
2024/04/17	0	0.00	1.1	15.65	15.65	-1.1	917	-0.11%
2024/04/16	1	15.60	0	0.00	15.50	1	913	0.11%
2024/04/15	7	16.26	0	0.00	16.25	7	899	0.78%
2024/04/12	2	16.60	0	0.00	16.55	2	890	0.22%
2024/04/11	1	16.55	10	16.50	16.60	-9	873	-1.03%
2024/04/10	7	15.99	0	0.00	15.95	7	835	0.84%
2024/04/09	0	0.00	4	16.05	16.05	-4	831	-0.48%
2024/04/08	2	15.70	0	0.00	15.75	2	827	0.24%
2024/04/02	2	16.05	0	0.00	16.05	2	816	0.25%
2024/04/01	2	16.15	0	0.00	16.15	2	812	0.25%
2024/03/29	2	16.15	0	0.00	16.15	2	809	0.25%
2024/03/28	2	16.20	6	16.51	16.30	-4	806	-0.50%
2024/03/27	1	16.05	0	0.00	16.05	1	786	0.13%
2024/03/26	1	16.10	0	0.00	16.00	1	781	0.13%
2024/03/25	3	16.20	0	0.00	16.20	3	771	0.39%
2024/03/22	1	16.45	1	16.70	16.35	0	765	0.00%
2024/03/21	2	16.40	0	0.00	16.35	2	754	0.27%
2024/03/20	0	0.00	2	16.78	16.50	-2	747	-0.27%
2024/03/18	3	16.08	7	16.05	16.10	-4	708	-0.56%
2024/03/14	2	16.50	2	16.73	16.35	0	695	0.00%
2024/03/13	1	16.35	1	16.25	16.30	0	685	0.00%
2024/03/12	3	16.65	1	16.90	16.90	2	666	0.30%
2024/03/11	2	16.90	1	17.15	17.10	1	642	0.16%
2024/03/08	48	18.85	38	18.60	17.20	10	602	1.66%
2024/03/07	0	0.00	2	16.80	17.80	-2	341	-0.59%
2024/03/06	0	0.00	4	16.26	16.20	-4	243	-1.64%
2024/03/05	3	15.93	2	16.10	15.85	1	226	0.44%
2024/03/01	0	0.00	4	16.23	16.25	-4	216	-1.85%
2024/02/29	0	0.00	2	15.95	15.85	-2	209	-0.95%
2024/02/26	0	15.85	1	15.80	15.80	-1	207	-0.47%
2024/02/23	5	15.76	1.1	15.60	15.55	3.9	205	1.90%
2024/02/22	0	0.00	1	16.05	16.05	-1	202	-0.49%
2024/02/20	6	16.21	4	16.55	16.10	2	202	0.99%
2024/02/19	2	15.90	6	16.13	16.35	-4	194	-2.06%
2024/02/16	3	15.65	3	15.68	15.60	0	181	0.00%
2024/02/05	1	15.30	1	15.70	15.30	0	172	0.00%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/24	0.1	15.20	0	0.00	15.15	0.1	155	0.03%
2024/01/23	0.5	15.35	0	0.00	15.10	0.5	156	0.32%
2024/01/19	2	15.05	0	0.00	15.10	2	155	1.29%
2024/01/18	6	15.00	0.1	15.15	15.10	5.9	156	3.77%
2024/01/17	1	15.00	0	0.00	15.10	1	159	0.63%
2024/01/12	0.8	15.35	2	15.30	15.30	-1.2	163	-0.73%
2024/01/11	3	15.05	1	15.15	15.20	2	164	1.22%
2024/01/10	1	15.20	0	0.00	15.15	1	166	0.60%
2024/01/05	1	15.25	0	0.00	15.30	1	168	0.59%
2024/01/02	1	15.40	0	0.00	15.50	1	173	0.58%
2023/12/27	1	15.55	0	0.00	15.55	1	180	0.55%
2023/12/26	0.1	15.65	0.2	15.65	15.65	-0.2	181	-0.08%
2023/12/21	0.1	15.85	0	0.00	15.65	0.1	184	0.03%
2023/12/19	2	15.60	0	0.00	15.70	2	184	1.09%
2023/12/18	0	0.00	2	15.85	15.85	-2	185	-1.08%
2023/12/08	2.1	15.45	0	0.00	15.40	2.1	199	1.03%
2023/12/07	1	15.45	0	0.00	15.45	1	207	0.48%
2023/12/06	1	15.60	0	0.00	15.60	1	214	0.47%
2023/11/28	0	0.00	3	15.77	15.80	-3	226	-1.32%
2023/11/20	0	0.00	2	15.55	15.55	-2	233	-0.86%
2023/11/17	0	0.00	3	15.40	15.40	-3	233	-1.29%
2023/11/16	0	0.00	2	15.15	15.20	-2	231	-0.86%
2023/11/15	0	0.00	2	14.88	14.85	-2	226	-0.88%
2023/11/13	3	14.65	0	0.00	14.65	3	229	1.31%
2023/11/07	0	0.00	1	15.00	15.05	-1	252	-0.40%
2023/11/06	0	0.00	51.2	14.67	15.00	-51.2	256	-19.95%
2023/11/03	0	0.00	2	14.55	14.55	-2	253	-0.79%
2023/11/02	35	14.25	3.3	14.34	14.35	31.7	252	12.55%
2023/11/01	1	14.20	0	0.00	14.25	1	251	0.40%
2023/10/31	0	0.00	1	14.45	14.30	-1	251	-0.40%
2023/10/24	12	14.45	0	0.00	14.45	12	264	4.53%
2023/10/02	0.4	15.15	0	0.00	15.00	0.4	334	0.12%
2023/09/26	0	0.00	0	15.25	15.05	0	338	0.00%
2023/09/19	0.1	15.30	0	0.00	15.15	0.1	344	0.02%
2023/09/18	0	0.00	2	15.25	15.25	-2	343	-0.58%
2023/09/11	11	16.04	0	0.00	15.95	11	336	3.27%
2023/09/07	5	16.35	0	0.00	16.35	5	336	1.49%
2023/09/05	0	0.00	1	16.40	16.40	-1	334	-0.30%
2023/09/01	0	0.00	1	16.40	16.40	-1	327	-0.31%
2023/08/31	0	0.00	1	16.25	16.20	-1	324	-0.31%
2023/08/30	0.1	16.40	0	0.00	16.00	0.1	320	0.02%
2023/08/29	0	0.00	1	15.80	15.75	-1	322	-0.31%
2023/08/24	0	0.00	3	15.75	15.75	-3	322	-0.93%
2023/08/23	0	0.00	0.1	16.00	15.80	-0.1	324	-0.02%
2023/08/22	1.2	15.78	0	0.00	15.65	1.2	324	0.37%
2023/08/17	0	0.00	0.1	16.05	16.00	-0.1	324	-0.02%
2023/08/16	0	0.00	0.1	15.95	15.90	-0.1	337	-0.01%
2023/08/14	0	0.00	4	16.00	15.90	-4	336	-1.19%
2023/08/11	2	16.23	0	0.00	16.25	2	332	0.60%
2023/08/10	0.2	16.80	0	0.00	16.60	0.2	325	0.06%
2023/08/09	2	16.80	0	0.00	16.80	2	322	0.62%
2023/08/08	0.1	17.10	0	0.00	16.85	0.1	323	0.02%
2023/08/04	0	17.10	0	0.00	16.80	0	336	0.00%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/31	2	17.00	5	16.95	16.95	-3	331	-0.90%
2023/07/28	5	17.09	0	0.00	17.05	5	332	1.50%
2023/07/27	0	0.00	1	17.20	17.20	-1	333	-0.30%
2023/07/26	0	0.00	3	17.05	17.10	-3	351	-0.85%
2023/07/20	1	16.70	0	0.00	16.90	1	357	0.28%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.27%
2023/07/17	1	16.90	0	0.00	17.05	1	363	0.28%
2023/07/14	0.2	17.43	0	0.00	17.25	0.2	355	0.06%
2023/07/13	5	17.26	0	0.00	17.20	5	353	1.41%
2023/07/12	2	17.85	0	0.00	17.80	2	342	0.58%
2023/07/11	1	18.25	0	0.00	18.25	1	332	0.30%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/06	3	18.75	0	0.00	18.70	3	339	0.88%
2023/07/03	0	0.00	2	18.90	18.90	-2	341	-0.59%
2023/06/27	1	18.65	0	0.00	18.60	1	356	0.28%
2023/06/20	1.2	18.77	0.1	18.95	18.75	1.1	370	0.30%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/06/16	0	0.00	1	19.10	19.10	-1	374	-0.27%
2023/06/15	5	18.75	0	0.00	18.85	5	372	1.34%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/06/09	1	19.10	0	0.00	19.10	1	400	0.25%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/06/02	0	0.00	1	19.50	19.30	-1	446	-0.22%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/26	1	18.85	0	0.00	18.70	1	461	0.22%
2023/05/24	0	0.00	1	19.05	19.10	-1	469	-0.21%
2023/05/19	1	18.75	0	0.00	18.75	1	486	0.21%
2023/05/17	1	18.95	2	18.85	18.90	-1	490	-0.20%
2023/05/12	1	18.50	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.50	0	0.00	18.25	1	494	0.20%
2023/05/10	0	0.00	1	18.90	18.95	-1	483	-0.21%
2023/05/08	0	0.00	1	19.20	19.15	-1	488	-0.20%
2023/05/05	0	0.00	1	19.35	19.15	-1	489	-0.20%
2023/05/04	0	19.45	0	0.00	19.30	0	497	0.00%
2023/05/02	0	0.00	1	19.50	19.50	-1	503	-0.20%
2023/04/26	0	0.00	1	19.00	18.95	-1	483	-0.21%
2023/04/25	3	19.05	0	0.00	19.00	3	481	0.62%
2023/04/24	1	19.30	1	19.35	19.35	0	475	0.00%
2023/04/21	1	19.55	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.78	0	0.00	19.60	2	472	0.42%
2023/04/18	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/04/12	0	0.00	3	20.28	20.25	-3	481	-0.62%
2023/04/10	1	19.85	1	19.95	20.00	0	476	0.00%
2023/04/06	0	0.00	2	19.98	19.95	-2	478	-0.42%
2023/03/30	0.2	19.90	0	0.00	19.75	0.2	480	0.04%
2023/03/29	1	19.65	0	0.00	19.70	1	483	0.21%
2023/03/23	4	20.05	0	0.00	20.10	4	515	0.78%
2023/03/22	2	20.20	0	0.00	20.15	2	530	0.38%
2023/03/21	0	0.00	3	20.07	20.20	-3	584	-0.51%
2023/03/20	0	0.00	12	19.71	19.90	-12	583	-2.06%
2023/03/17	1	19.55	0	0.00	19.70	1	587	0.17%
2023/03/15	1	20.10	1	20.25	20.10	0	575	0.00%
2023/03/10	1	20.40	0	0.00	20.40	1	594	0.17%
2023/03/08	1	20.95	0	0.00	21.10	1	664	0.15%
2023/03/07	0	0.00	11	20.96	21.15	-11	701	-1.57%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/03/03	0	0.00	2	20.50	20.50	-2	688	-0.29%
2023/02/24	10	20.80	2	20.60	20.60	8	706	1.13%
2023/02/23	0	0.00	2	20.75	20.65	-2	713	-0.28%
2023/02/22	3	20.53	0	0.00	20.70	3	726	0.41%
2023/02/21	0	0.00	3	20.70	20.80	-3	736	-0.41%
2023/02/20	1	20.45	5	20.52	20.45	-4	729	-0.55%
2023/02/17	1	20.10	0	0.00	20.25	1	749	0.13%
2023/02/16	0	0.00	1	20.25	20.20	-1	790	-0.13%
2023/02/15	0	0.00	5	20.25	20.10	-5	854	-0.59%
2023/02/13	1	20.05	0	0.00	20.10	1	958	0.10%
2023/02/10	5	20.26	0	0.00	20.30	5	967	0.52%
2023/02/09	1	20.55	0	0.00	20.45	1	984	0.10%
2023/02/08	0	20.75	0	0.00	20.50	0	1,017	0.00%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/02	0	0.00	1	20.85	20.80	-1	1,120	-0.09%
2023/02/01	1	20.50	1	20.60	20.65	0	1,132	0.00%
2023/01/31	0	0.00	1	20.45	20.55	-1	1,160	-0.09%
2023/01/13	2	20.23	0	0.00	20.20	2	1,297	0.15%
2023/01/11	1	20.65	0	0.00	20.50	1	1,329	0.08%
2023/01/10	0	0.00	1	20.60	20.65	-1	1,353	-0.07%
2023/01/06	1	20.50	1	20.65	20.45	0	1,411	0.00%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	1	20.50	20.60	-1	1,491	-0.07%
2022/12/30	1	20.20	1	20.40	20.15	0	1,501	0.00%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/27	0	0.00	1	20.25	20.15	-1	1,638	-0.06%
2022/12/23	1	20.05	1	20.20	20.15	0	1,693	0.00%
2022/12/21	1	20.05	1	20.00	20.10	0	1,761	0.00%
2022/12/19	6	20.05	1	20.40	20.05	5	1,860	0.27%
2022/12/16	3	20.52	0	0.00	20.55	3	1,911	0.16%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	2	21.08	5	21.00	20.95	-3	1,978	-0.15%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/12/09	1	22.70	2	22.73	22.70	-1	2,017	-0.05%
2022/12/08	1	22.55	0	0.00	22.60	1	2,089	0.05%
2022/12/07	1	22.75	1	22.85	22.50	0	2,146	0.00%
2022/12/06	4	23.55	0	0.00	23.00	4	2,222	0.18%
2022/12/01	1	23.50	2	23.80	23.70	-1	2,261	-0.04%
2022/11/30	1	23.60	2	23.65	23.50	-1	2,264	-0.04%
2022/11/29	1	23.25	2	23.25	23.30	-1	2,251	-0.04%
2022/11/28	2	22.58	0	0.00	22.55	2	2,270	0.09%
2022/11/25	1	22.85	1	23.00	22.55	0	2,287	0.00%
2022/11/24	0	0.00	1	22.95	22.95	-1	2,297	-0.04%
2022/11/22	1	22.70	0	0.00	22.50	1	2,313	0.04%
2022/11/18	2	23.35	2	23.20	22.85	0	2,376	0.00%
2022/11/16	6	23.05	1	23.15	22.90	5	2,373	0.21%
2022/11/14	1	22.70	1	23.00	23.00	0	2,407	0.00%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/10	0	0.00	2	23.40	23.45	-2	2,376	-0.08%
2022/11/08	0	0.00	2	22.40	22.40	-2	2,337	-0.09%
2022/11/02	0	0.00	10	22.38	22.55	-10	2,446	-0.41%
2022/11/01	0	0.00	3	22.10	22.25	-3	2,436	-0.12%
2022/10/26	9	20.88	0	0.00	20.80	9	2,415	0.37%
2022/10/25	2	21.90	1	21.60	21.55	1	2,403	0.04%
2022/10/21	17	21.45	15	22.20	21.65	2	2,398	0.08%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/14	2	21.75	12	21.84	22.05	-10	2,332	-0.43%
2022/10/13	2	21.10	0	0.00	20.70	2	2,398	0.08%
2022/10/06	0	0.00	1	24.10	24.00	-1	2,532	-0.04%
2022/10/05	1	23.75	1	23.85	23.35	0	2,553	0.00%
2022/09/29	1	22.20	3	22.33	22.35	-2	2,472	-0.08%
2022/09/28	5	22.40	4.4	22.17	21.70	0.6	2,458	0.02%
2022/09/27	7	23.25	11.1	23.53	23.60	-4.1	2,418	-0.17%
2022/09/26	16	23.34	15	23.38	23.30	1	2,369	0.04%
2022/09/23	5	25.31	0	0.00	25.15	5	2,337	0.21%
2022/09/22	3	24.87	6	25.20	25.35	-3	2,283	-0.13%
2022/09/21	1.3	24.40	0	0.00	24.10	1.3	2,228	0.06%
2022/09/20	0	0.00	2	24.40	24.55	-2	2,287	-0.09%
2022/09/16	3.5	25.74	1	25.55	25.40	2.5	2,323	0.11%
2022/09/15	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/09/14	0	0.00	4	25.50	25.75	-4	2,203	-0.18%
2022/09/13	15	25.17	3	25.52	25.35	12	2,153	0.56%
2022/09/12	15	25.73	4	25.65	25.80	11	2,076	0.53%
2022/09/06	5	24.66	14	24.09	24.25	-9	2,044	-0.44%
2022/09/05	0	0.00	6	26.22	25.40	-6	2,007	-0.30%
2022/09/02	5	25.75	46	26.24	25.95	-41	1,971	-2.08%
2022/09/01	0	0.00	1	25.25	25.20	-1	1,909	-0.05%
2022/08/31	11	25.89	0	0.00	25.80	11	1,892	0.58%
2022/08/30	2	25.68	3	25.82	25.65	-1	1,873	-0.05%
2022/08/29	1	24.80	4	24.75	25.20	-3	1,861	-0.16%
2022/08/26	1	25.85	1	25.65	25.60	0	1,849	0.00%
2022/08/25	0	0.00	2	25.30	25.50	-2	1,808	-0.11%
2022/08/24	3	24.90	1	24.95	24.90	2	1,773	0.11%
2022/08/23	1	24.50	1	24.65	24.65	0	1,757	0.00%
2022/08/22	1	24.55	0	0.00	24.45	1	1,766	0.06%
2022/08/19	33	25.48	1	25.75	25.10	32	1,730	1.85%
2022/08/18	6	25.60	3	25.58	25.65	3	1,697	0.18%
2022/08/17	1	25.15	1	25.15	25.15	0	1,668	0.00%
2022/08/16	3	25.12	2	24.93	24.75	1	1,631	0.06%
2022/08/15	4	24.86	17	24.73	24.70	-13	1,615	-0.80%
2022/08/12	1	24.45	4	24.38	24.45	-3	1,582	-0.19%
2022/08/11	8	24.49	13	24.58	24.35	-5	1,562	-0.32%
2022/08/10	4	24.23	2	24.10	24.00	2	1,513	0.13%
2022/08/09	1	24.85	6	24.80	24.90	-5	1,453	-0.34%
2022/08/08	1	23.50	3	23.30	23.90	-2	1,389	-0.14%
2022/08/05	3	23.10	0	0.00	23.10	3	1,351	0.22%
2022/08/03	7	22.31	2	22.40	22.05	5	1,363	0.37%
2022/07/29	0	0.00	1	23.10	22.95	-1	1,328	-0.08%
2022/07/28	2	23.15	0	0.00	22.65	2	1,307	0.15%
2022/07/26	0	0.00	1	23.30	23.30	-1	1,258	-0.08%
2022/07/22	1	24.20	1	24.00	24.00	0	1,244	0.00%
2022/07/21	1	24.40	2	24.03	24.25	-1	1,239	-0.08%
2022/07/20	31	24.69	71	24.52	24.40	-40	1,203	-3.32%
2022/07/19	53	24.03	3	23.95	23.90	50	1,107	4.51%
2022/07/18	0	0.00	2	23.00	23.00	-2	1,023	-0.20%
2022/07/15	3	22.45	1	22.60	22.60	2	1,024	0.20%
2022/07/14	3	23.22	3	23.03	22.85	0	1,000	0.00%
2022/07/13	1	22.80	1	23.15	23.25	0	886	0.00%
2022/07/01	0	0.00	6	21.78	21.25	-6	750	-0.80%
2022/06/30	4	22.48	2	22.75	22.35	2	733	0.27%
2022/06/29	0	0.00	1	23.50	23.35	-1	719	-0.14%
2022/06/28	2	23.48	0	0.00	23.85	2	702	0.28%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/24	1	21.55	1	21.85	21.55	0	554	0.00%
2022/06/21	0	0.00	3	22.00	22.00	-3	526	-0.57%
2022/06/16	0	0.00	1	23.30	23.05	-1	500	-0.20%
2022/06/08	0	0.00	2	23.20	23.10	-2	485	-0.41%
2022/06/06	0	0.00	1	23.25	23.20	-1	492	-0.20%
2022/05/30	1	23.70	1	23.25	23.15	0	518	0.00%
2022/05/27	1	22.25	0	0.00	22.40	1	499	0.20%
2022/05/20	1	22.00	0	0.00	21.90	1	512	0.20%
2022/05/12	1	21.10	2	21.58	20.65	-1	522	-0.19%
2022/05/03	0	0.00	1	21.55	21.65	-1	516	-0.19%
2022/04/22	0	0.00	1	23.60	23.60	-1	602	-0.17%
2022/04/21	1	23.85	0	0.00	23.95	1	626	0.16%
2022/04/20	0	0.00	2	23.10	23.10	-2	647	-0.31%
2022/04/19	0	0.00	0.2	22.75	22.50	-0.2	658	-0.03%
2022/04/14	2	23.25	2	23.20	23.15	0	760	0.00%
2022/04/12	0	0.00	1	23.00	23.00	-1	775	-0.13%
2022/04/11	2	22.48	0	0.00	22.40	2	780	0.26%
2022/04/08	1	23.00	0	0.00	23.15	1	778	0.13%
2022/04/01	0	0.00	1	23.75	23.85	-1	779	-0.13%
2022/03/31	1	23.90	0	0.00	24.05	1	791	0.13%
2022/03/30	1	23.90	0	0.00	24.05	1	805	0.12%
2022/03/29	1	23.90	0	0.00	23.75	1	813	0.12%
2022/03/21	0	0.00	2	24.83	24.65	-2	966	-0.21%
2022/03/16	0	0.00	1	23.10	23.10	-1	1,115	-0.09%
2022/03/15	0	0.00	5	23.25	23.25	-5	1,150	-0.43%
2022/03/14	1	23.85	0	0.00	23.85	1	1,157	0.09%
2022/03/11	0.1	24.20	0	0.00	23.90	0.1	1,174	0.01%
2022/03/09	9	23.12	0	0.00	23.20	9	1,239	0.73%
2022/03/08	0	0.00	0.3	23.40	22.80	-0.3	1,253	-0.02%
2022/03/07	1	23.80	0.2	23.95	23.85	0.8	1,255	0.06%
2022/03/03	1	25.55	0	0.00	25.15	1	1,288	0.08%
2022/03/02	0	0.00	14	25.10	25.40	-14	1,302	-1.07%
2022/02/25	0	0.00	0.2	24.90	24.80	-0.2	1,318	-0.02%
2022/02/23	0	0.00	1	25.70	25.55	-1	1,343	-0.07%
2022/02/22	5	25.90	0	0.00	25.60	5	1,394	0.36%
2022/02/07	0	0.00	5	26.00	26.05	-5	2,264	-0.22%
2022/01/26	2	25.40	1	25.60	25.60	1	2,277	0.04%
2022/01/25	3	25.57	0	0.00	25.40	3	2,293	0.13%
2022/01/24	0	0.00	0.1	26.10	25.90	-0.1	2,299	0.00%
2022/01/21	0	0.00	20	25.85	25.75	-20	2,291	-0.87%
2022/01/20	2	26.45	0	0.00	26.50	2	2,277	0.09%
2022/01/19	3	26.55	0	0.00	26.45	3	2,287	0.13%
2022/01/18	21	27.20	20	27.60	27.10	1	2,290	0.04%
2022/01/17	1	27.30	6	27.64	27.60	-5	2,271	-0.22%
2022/01/14	1	27.10	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	3	27.65	27.80	-3	2,248	-0.13%
2022/01/12	0	0.00	4	27.00	26.90	-4	2,222	-0.18%
2022/01/11	13	27.59	2	27.58	27.10	11	2,217	0.50%
2022/01/10	10	26.90	0	0.00	27.00	10	2,164	0.46%
2022/01/06	0	0.00	2.1	26.75	26.85	-2.1	2,153	-0.10%
2022/01/05	1	26.95	1	27.00	26.85	0	2,182	0.00%
2021/12/30	0	0.00	2	27.15	27.25	-2	2,200	-0.09%
2021/12/28	1	27.60	0	0.00	27.30	1	2,237	0.04%
2021/12/27	0	0.00	1	27.10	27.50	-1	2,299	-0.04%
2021/12/24	4	27.08	0	0.00	26.95	4	2,334	0.17%
2021/12/20	0	0.00	0.2	27.10	26.95	-0.2	2,525	-0.01%
2021/12/17	0	0.00	7.4	27.30	27.20	-7.4	2,847	-0.26%
2021/12/16	7	28.54	4	28.15	27.95	3	2,845	0.11%
2021/12/15	2	28.68	10	28.51	28.55	-8	2,849	-0.28%
2021/12/14	0	0.00	4	27.88	27.75	-4	2,810	-0.14%
2021/12/13	18	28.45	1	28.40	28.45	17	2,805	0.61%
2021/12/10	3.1	28.33	9	28.23	28.15	-5.9	2,782	-0.21%
2021/12/09	2	27.45	3	27.33	27.45	-1	2,715	-0.04%
2021/12/08	0	0.00	12	26.87	26.70	-12	2,714	-0.44%
2021/12/07	1	26.95	0	0.00	26.80	1	2,718	0.04%
2021/12/06	2	27.28	11	27.70	27.10	-9	2,713	-0.33%
2021/12/03	0	0.00	2	26.90	27.45	-2	2,682	-0.07%
2021/12/01	14	27.74	0	0.00	27.30	14	2,716	0.52%
2021/11/30	1	27.25	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	0.00	6	26.14	26.60	-6	2,945	-0.20%
2021/11/26	10	27.05	8	26.92	26.95	2	2,943	0.07%
2021/11/25	3	27.48	0	0.00	27.50	3	2,943	0.10%
2021/11/23	0	0.00	6	27.25	27.30	-6	2,958	-0.20%
2021/11/22	0	0.00	2	27.55	27.45	-2	2,954	-0.07%
2021/11/19	5	28.07	0	0.00	28.00	5	2,954	0.17%
2021/11/18	0	0.00	13	29.14	28.95	-13	2,955	-0.44%
2021/11/17	1	28.90	0	0.00	28.50	1	2,862	0.03%
2021/11/16	3	28.13	8	28.00	28.05	-5	2,828	-0.18%
2021/11/15	25	28.41	1	28.40	28.40	24	2,825	0.85%
2021/11/12	4	28.83	6	29.06	28.90	-2	2,797	-0.07%
2021/11/11	7	29.07	72	28.97	28.90	-65	2,729	-2.38%
2021/11/10	24	27.76	3	27.68	27.30	21	2,594	0.81%
2021/11/09	0	0.00	2	26.75	27.15	-2	2,566	-0.08%
2021/11/08	1	26.75	0	0.00	26.70	1	2,567	0.04%
2021/11/05	0	0.00	2	26.60	26.70	-2	2,623	-0.08%
2021/11/04	23	26.68	21	26.81	26.60	2	2,617	0.08%
2021/11/03	0	0.00	5	24.80	25.15	-5	2,558	-0.20%
2021/11/02	0	0.00	1	25.70	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	2	25.58	25.30	-2	2,676	-0.07%
2021/10/26	0	0.00	1	25.00	24.85	-1	3,609	-0.03%
2021/10/25	0	0.00	2	24.73	24.70	-2	4,058	-0.05%
2021/10/22	1	24.50	0	0.00	24.30	1	4,261	0.02%
2021/10/21	2	24.58	3	24.67	24.65	-1	4,677	-0.02%
2021/10/20	1	24.10	1	24.35	24.65	0	4,906	0.00%
2021/10/19	4	24.50	1	24.55	24.50	3	4,944	0.06%
2021/10/18	0	0.00	2.1	24.23	24.10	-2.1	4,962	-0.04%
2021/10/15	2	24.25	1	24.40	24.35	1	4,993	0.02%
2021/10/14	0	0.00	1.1	23.85	23.95	-1.1	5,026	-0.02%
2021/10/13	0	0.00	0.1	23.98	23.50	-0.1	5,041	0.00%
2021/10/12	4	24.69	1	24.55	24.65	3	5,056	0.06%
2021/10/07	0	0.00	1.1	25.36	25.50	-1.1	5,155	-0.02%
2021/10/06	2	24.98	0	0.00	24.70	2	5,235	0.04%
2021/10/05	2	25.10	1	24.95	25.25	1	5,346	0.02%
2021/10/04	0	0.00	2.4	25.15	24.50	-2.4	5,403	-0.04%
2021/10/01	15	26.30	1	26.50	26.00	14	5,492	0.25%
2021/09/30	1	27.30	6	27.53	27.80	-5	5,794	-0.09%
2021/09/29	11	27.57	12.3	27.72	27.50	-1.3	5,894	-0.02%
2021/09/28	5	28.59	5	28.96	28.55	0	5,948	0.00%
2021/09/27	11	28.92	1	28.75	29.35	10	6,062	0.16%
2021/09/24	6	29.48	35.4	29.22	29.05	-29.4	6,338	-0.46%
2021/09/23	0	0.00	6	27.40	27.25	-6	6,186	-0.10%
2021/09/22	10	26.84	0	0.00	26.70	10	6,446	0.16%
2021/09/17	2	27.05	0	0.00	27.50	2	6,646	0.03%
2021/09/16	0	0.00	3	27.48	27.50	-3	6,710	-0.04%
2021/09/15	10	27.67	4	27.59	27.35	6	6,789	0.09%
2021/09/14	0	0.00	5	28.05	27.60	-5	6,779	-0.07%
2021/09/13	13	27.76	1	27.70	27.80	12	6,780	0.18%
2021/09/10	0	0.00	1	27.00	26.90	-1	6,794	-0.01%
2021/09/08	0	0.00	2	26.03	25.60	-2	6,822	-0.03%
2021/09/07	0	0.00	8	26.75	26.35	-8	6,904	-0.12%
2021/09/06	8	27.24	7	27.59	26.60	1	6,947	0.01%
2021/09/03	12	29.00	15.1	28.90	28.30	-3.1	6,955	-0.04%
2021/09/02	11	28.33	5	28.03	29.00	6	6,825	0.09%
2021/09/01	0	0.00	2	27.55	27.30	-2	6,726	-0.03%
2021/08/31	1	26.95	1	27.20	27.20	0	6,726	0.00%
2021/08/30	1	27.05	0	0.00	27.15	1	6,746	0.01%
2021/08/27	1	26.75	0	0.00	26.75	1	6,789	0.01%
2021/08/26	4	26.70	0	0.00	26.65	4	6,921	0.06%
2021/08/25	11	26.87	1	27.00	27.00	10	6,956	0.14%
2021/08/24	3	26.27	4	26.44	26.90	-1	6,970	-0.01%
2021/08/23	1	25.15	4	25.24	25.35	-3	7,008	-0.04%
2021/08/19	4	24.45	0	0.00	24.30	4	7,052	0.06%
2021/08/18	13	24.43	37	24.98	25.65	-24	7,045	-0.34%
2021/08/17	19	24.57	9	24.96	24.20	10	7,052	0.14%
2021/08/16	6	25.57	0	0.00	25.10	6	7,061	0.08%
2021/08/13	1	26.70	0.5	27.00	26.65	0.5	7,062	0.01%
2021/08/12	1	27.70	1	27.70	27.70	0	7,041	0.00%
2021/08/11	8	28.10	10	28.18	27.90	-2	7,059	-0.03%
2021/08/10	0	0.00	2.8	28.96	28.90	-2.8	7,048	-0.04%
2021/08/09	13	29.64	0	0.00	28.80	13	7,067	0.18%
2021/08/06	17	29.06	0	0.00	28.85	17	7,046	0.24%
2021/08/05	17	29.17	11	28.99	29.00	6	7,105	0.08%
2021/08/04	22	30.14	5	30.10	30.00	17	7,101	0.24%
2021/08/03	6	30.14	20	29.84	29.70	-14	7,102	-0.20%
2021/08/02	25	30.28	22	30.95	30.10	3	7,078	0.04%
2021/07/30	55.1	32.87	23	32.56	31.80	32.1	6,887	0.47%
2021/07/29	25	31.64	36	31.86	32.20	-11	6,436	-0.17%
2021/07/28	8	29.96	5.3	30.12	30.35	2.7	6,065	0.04%
2021/07/27	41.3	31.13	30	31.15	31.00	11.3	5,974	0.19%
2021/07/26	40	29.89	9.4	29.79	30.40	30.6	5,630	0.54%
2021/07/22	1	27.35	1	27.05	26.70	0	5,747	0.00%
2021/07/21	1	27.00	0	0.00	26.60	1	6,080	0.02%
2021/07/20	0	0.00	15	27.97	27.55	-15	6,105	-0.25%
2021/07/19	11	28.68	12	28.51	28.65	-1	6,102	-0.02%
2021/07/16	7	28.90	0	0.00	28.50	7	6,134	0.11%
2021/07/15	0	0.00	4	28.30	28.70	-4	6,115	-0.07%
2021/07/14	4	28.40	13	27.18	28.05	-9	6,109	-0.15%
2021/07/13	6	28.63	31.3	28.44	28.05	-25.3	6,119	-0.41%
2021/07/12	4	29.44	23	29.17	28.90	-19	6,101	-0.31%
2021/07/09	4.8	29.98	51	29.90	29.85	-46.2	6,035	-0.77%
2021/07/08	92	30.43	35	30.53	30.40	57	6,033	0.94%
2021/07/07	63	30.78	48	30.64	30.50	15	5,982	0.25%
2021/07/06	11	29.50	17	29.74	29.90	-6	5,857	-0.10%
2021/07/05	21	29.48	16	29.38	29.30	5	6,148	0.08%
2021/07/02	22	29.49	8	29.41	29.55	14	6,175	0.23%
2021/07/01	26.1	29.94	20	30.14	29.85	6.1	6,254	0.10%
2021/06/30	9	27.67	6	28.65	28.80	3	6,047	0.05%
2021/06/29	20	27.71	9	27.97	27.20	11	6,318	0.17%
2021/06/28	9	27.71	53	27.73	28.30	-44	6,628	-0.66%
2021/06/25	3	25.88	0	0.00	25.75	3	6,822	0.04%
2021/06/24	17	26.31	1	25.55	26.25	16	7,012	0.23%
2021/06/22	0	0.00	5	24.85	24.70	-5	7,768	-0.06%
2021/06/21	0	0.00	42	24.97	24.40	-42	8,317	-0.50%
2021/06/18	5	25.60	7	25.87	25.60	-2	8,420	-0.02%
2021/06/17	0	0.00	5	25.99	26.15	-5	8,408	-0.06%
2021/06/16	101	26.49	114	25.94	25.85	-13	8,407	-0.15%	大買/大賣/
2021/06/15	2	26.45	2	26.00	26.45	0	8,320	0.00%
2021/06/11	6	25.24	8	25.76	25.05	-2	8,272	-0.02%
2021/06/10	4	25.05	5	25.40	24.95	-1	8,261	-0.01%
2021/06/09	5	24.77	7	24.70	24.75	-2	8,295	-0.02%
2021/06/08	1	25.00	0	0.00	25.15	1	8,330	0.01%
2021/06/07	22	25.46	41	24.94	25.55	-19	8,492	-0.22%
2021/06/04	22	25.95	0	0.00	25.60	22	8,543	0.26%
2021/06/03	14	27.13	13	27.69	26.75	1	8,651	0.01%
2021/06/02	6	25.58	6	26.23	25.75	0	8,529	0.00%
2021/06/01	2	25.80	0	0.00	26.40	2	8,514	0.02%
2021/05/31	10	26.08	0	0.00	25.85	10	8,491	0.12%
2021/05/28	3	25.62	3	25.40	25.55	0	8,410	0.00%
2021/05/27	0.3	24.70	0	0.00	24.35	0.3	8,353	0.00%
2021/05/26	3	25.13	3	25.25	25.10	0	8,344	0.00%
2021/05/25	28	24.67	2	24.90	24.65	26	8,444	0.31%
2021/05/24	0	0.00	1	24.40	24.35	-1	8,430	-0.01%
2021/05/20	2	22.98	2	22.95	22.75	0	8,478	0.00%
2021/05/19	9	24.05	4	23.55	23.50	5	8,492	0.06%
2021/05/18	31	21.57	19	21.13	23.15	12	8,457	0.14%
2021/05/13	13	24.17	2	22.53	23.70	11	8,308	0.13%
2021/05/12	6	22.95	0	0.00	22.95	6	8,194	0.07%
2021/05/11	16	26.30	46	27.12	25.50	-30	8,109	-0.37%
2021/05/10	75	28.01	0	0.00	27.90	75	8,023	0.93%
2021/05/07	10	27.85	2	28.53	28.55	8	7,963	0.10%
2021/05/06	16	28.70	2	28.85	27.65	14	7,903	0.18%
2021/05/05	1	29.40	0	0.00	28.60	1	7,833	0.01%
2021/05/04	0	0.00	8.7	27.44	27.05	-8.7	7,741	-0.11%
2021/05/03	2	30.53	7	29.97	29.30	-5	7,636	-0.07%
2021/04/29	13.7	28.69	31	28.90	30.75	-17.4	7,562	-0.23%
2021/04/28	13	29.46	19.8	29.55	29.30	-6.8	7,377	-0.09%
2021/04/27	67.5	33.64	70	33.69	31.55	-2.5	7,199	-0.03%
2021/04/26	24.4	31.62	2	32.10	32.70	22.4	6,846	0.33%
2021/04/23	30	29.73	0	0.00	29.75	30	6,801	0.44%
2021/04/22	12	30.74	0	0.00	28.50	12	6,805	0.18%
2021/04/21	3.1	31.07	2	31.10	31.10	1.1	6,755	0.02%
2021/04/20	3.5	31.07	1	31.05	31.60	2.5	6,736	0.04%
2021/04/19	1	32.60	9	32.62	32.50	-8	6,724	-0.12%
2021/04/16	1	31.65	2.6	31.39	32.00	-1.6	6,663	-0.02%
2021/04/15	0	0.00	8	29.56	30.50	-8	6,628	-0.12%
2021/04/14	1.4	29.29	1	28.00	28.60	0.4	6,632	0.01%
2021/04/13	3	29.60	15	29.22	29.10	-12	6,592	-0.18%
2021/04/12	8	28.98	20	29.10	28.00	-12	6,507	-0.18%
2021/04/09	12	30.23	49	31.22	31.00	-37	6,301	-0.59%
2021/04/08	5	29.00	7	29.29	29.50	-2	5,901	-0.03%
2021/04/07	20	26.69	7	26.85	26.85	13	5,822	0.22%
2021/04/06	9	23.94	6	24.39	24.45	3	5,596	0.05%
2021/04/01	14	21.62	36	22.12	22.25	-22	5,446	-0.40%
2021/03/31	49	20.14	17	20.05	20.25	32	5,007	0.64%
2021/03/30	34	18.81	36.1	18.93	19.55	-2.1	4,458	-0.05%
2021/03/29	13.1	17.95	8	17.97	17.80	5.1	4,024	0.13%
2021/03/26	26	17.24	20	17.52	17.30	6	3,792	0.16%
2021/03/25	28	16.28	36	16.26	16.50	-8	3,391	-0.24%
2021/03/24	41	16.06	27	16.08	16.75	14	2,956	0.47%
2021/03/23	13	15.33	5	15.20	15.25	8	2,400	0.33%
2021/03/19	0	0.00	2	14.70	14.70	-2	2,405	-0.08%
2021/03/18	0	0.00	2	14.55	14.55	-2	2,401	-0.08%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/16	9	14.41	23	14.35	14.30	-14	2,424	-0.58%
2021/03/15	4	14.80	4.3	14.83	14.75	-0.3	2,395	-0.01%
2021/03/12	0	0.00	10	15.05	15.00	-10	2,361	-0.42%
2021/03/11	7.3	15.14	1	15.20	15.15	6.3	2,360	0.27%
2021/03/10	2	14.90	2	14.85	15.00	0	2,205	0.00%
2021/03/09	35	14.90	3	14.85	14.95	32	2,154	1.49%
2021/03/08	1	14.55	1	14.35	14.40	0	2,070	0.00%
2021/03/04	0	0.00	1	14.15	14.20	-1	2,160	-0.05%
2021/02/24	0	0.00	20	14.15	14.10	-20	2,194	-0.91%
2021/02/23	1	14.15	0	0.00	14.10	1	2,186	0.05%
2021/02/22	1	14.55	0	0.00	14.25	1	2,161	0.05%
2021/02/19	0	0.00	2	13.45	14.30	-2	2,207	-0.09%
2021/02/18	1	13.35	0	0.00	13.35	1	2,229	0.04%
2021/02/17	1	13.05	0	0.00	13.10	1	2,252	0.04%
2021/01/28	0	0.00	0.5	12.70	12.60	-0.5	4,086	-0.01%
2021/01/26	0	0.00	2	12.65	12.60	-2	5,003	-0.04%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/21	1	12.70	0	0.00	12.60	1	5,582	0.02%
2021/01/20	2	13.05	0	0.00	12.75	2	5,854	0.03%
2021/01/19	5	13.45	0	0.00	13.45	5	5,976	0.08%
2021/01/18	1	13.15	0	0.00	13.30	1	6,006	0.02%
2021/01/15	3	13.40	0	0.00	13.40	3	6,041	0.05%
2021/01/12	0	0.00	4	14.15	13.90	-4	6,419	-0.06%
2021/01/11	0	0.00	8.5	13.89	13.85	-8.5	6,416	-0.13%
2021/01/08	4	14.26	6	14.80	14.10	-2	6,412	-0.03%
2021/01/07	16	14.58	4	14.59	14.60	12	6,405	0.19%
2021/01/06	8	14.35	4	14.10	14.25	4	6,363	0.06%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2020/12/30	1	14.40	23	14.20	14.20	-22	6,387	-0.34%
2020/12/28	2	13.93	3	14.00	13.85	-1	6,350	-0.02%
2020/12/24	3	14.25	0	0.00	14.05	3	6,337	0.05%
2020/12/23	0	0.00	2	14.00	14.00	-2	6,313	-0.03%
2020/12/21	0	0.00	2	13.90	13.90	-2	6,411	-0.03%
2020/12/18	2	14.13	0	0.00	14.00	2	6,538	0.03%
2020/12/16	1	14.50	0	0.00	14.50	1	6,703	0.01%
2020/12/15	3	14.80	2	14.63	14.40	1	7,117	0.01%
2020/12/14	0	0.00	3	14.05	14.05	-3	7,329	-0.04%
2020/12/09	1	13.95	3	14.02	14.00	-2	7,495	-0.03%
2020/12/08	2	14.15	4	14.05	14.05	-2	7,604	-0.03%
2020/12/07	0	0.00	2	14.15	13.80	-2	7,638	-0.03%
2020/12/04	9	14.30	1	14.20	14.20	8	7,695	0.10%
2020/12/03	2	14.20	0	0.00	14.15	2	7,904	0.03%
2020/12/02	3	14.50	8	14.55	14.35	-5	7,899	-0.06%
2020/12/01	1	15.20	9	15.10	15.00	-8	7,833	-0.10%
2020/11/30	5	15.00	1	15.25	15.15	4	7,773	0.05%
2020/11/27	8	15.05	1	15.00	14.95	7	7,739	0.09%
2020/11/26	0	0.00	8	14.85	14.85	-8	7,762	-0.10%
2020/11/24	2	14.80	5	14.92	14.95	-3	7,703	-0.04%
2020/11/23	14	14.70	0	0.00	14.65	14	7,672	0.18%
2020/11/20	3	14.55	1	14.65	14.60	2	7,735	0.03%
2020/11/18	5	14.98	2	14.83	14.75	3	7,784	0.04%
2020/11/17	2	14.30	5	14.42	14.40	-3	7,713	-0.04%
2020/11/16	2	14.38	2	14.30	14.30	0	7,672	0.00%
2020/11/13	0	0.00	1	14.45	14.35	-1	7,645	-0.01%
2020/11/12	0	0.00	2	14.50	14.40	-2	7,630	-0.03%
2020/11/11	6	14.77	3	14.65	14.50	3	7,551	0.04%
2020/11/10	8	15.09	3	14.95	14.85	5	7,428	0.07%
2020/11/09	16	15.95	14	15.73	15.80	2	7,229	0.03%
2020/11/06	21	15.66	27	15.65	15.70	-6	7,029	-0.09%
2020/11/05	43	16.10	35	16.34	15.65	8	6,789	0.12%
2020/11/04	71	15.21	37	15.12	15.05	34	5,918	0.57%
2020/11/03	7	14.86	4	15.00	15.00	3	5,408	0.06%
2020/11/02	5	13.37	1	13.05	13.65	4	5,012	0.08%
2020/10/30	14	13.67	12	13.47	13.00	2	4,919	0.04%
2020/10/29	2	12.93	5	12.88	13.05	-3	4,654	-0.06%
2020/10/28	0	0.00	19	12.97	13.25	-19	4,634	-0.41%
2020/10/26	0	0.00	5	12.24	12.55	-5	4,268	-0.12%
2020/10/23	1	12.25	2	12.25	12.20	-1	4,246	-0.02%
2020/10/22	7	12.53	2	13.08	12.45	5	4,241	0.12%
2020/10/21	6	12.88	4	12.44	12.80	2	4,126	0.05%
2020/10/20	5	12.16	11	12.15	12.05	-6	3,965	-0.15%
2020/10/15	1	12.30	0	0.00	11.95	1	4,113	0.02%
2020/09/28	0	0.00	2	11.30	11.35	-2	4,895	-0.04%
2020/09/25	0	0.00	1	10.85	11.10	-1	4,877	-0.02%
2020/09/24	1	11.30	4	11.51	11.30	-3	4,819	-0.06%
2020/09/23	1	12.05	0	0.00	12.10	1	4,745	0.02%
2020/09/22	13	12.50	4	12.28	12.00	9	4,606	0.20%
2020/09/21	0	0.00	1	12.35	12.40	-1	4,535	-0.02%
2020/09/18	46	13.04	23	13.28	12.55	23	4,416	0.52%
2020/09/17	12	12.42	18	12.53	12.65	-6	3,984	-0.15%
2020/09/16	10	11.95	1	11.65	11.85	9	3,638	0.25%
2020/09/11	2	11.78	2	11.80	11.45	0	3,461	0.00%
2020/09/10	2	11.75	6	11.75	11.45	-4	3,352	-0.12%
2020/09/09	1	11.75	1	11.75	11.90	0	3,313	0.00%
2020/09/08	20	12.11	6	11.83	12.20	14	3,240	0.43%
2020/09/07	2	11.38	1	11.45	11.20	1	3,010	0.03%
2020/09/04	0	0.00	4	10.85	11.20	-4	3,040	-0.13%
2020/09/02	4	11.45	0	0.00	11.30	4	3,017	0.13%
2020/09/01	5	11.28	2	11.40	11.45	3	3,040	0.10%
2020/08/25	0	0.00	5	11.00	11.00	-5	2,826	-0.18%
2020/08/24	0	0.00	10	11.02	11.05	-10	2,804	-0.36%
2020/08/21	10	10.70	0	0.00	10.80	10	2,704	0.37%
2020/08/20	0	0.00	1	10.35	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	1	10.65	10.65	-1	2,634	-0.04%
2020/08/18	6	10.98	15	10.85	10.85	-9	2,640	-0.34%
2020/08/17	0	0.00	5	10.67	10.75	-5	2,600	-0.19%
2020/08/14	0	0.00	3	10.43	10.50	-3	2,571	-0.12%
2020/08/12	0	0.00	10	10.38	10.45	-10	2,546	-0.39%
2020/08/10	0	0.00	1	10.45	10.35	-1	2,488	-0.04%
2020/08/06	2	10.35	1	10.30	10.35	1	2,451	0.04%
2020/08/05	4	10.54	4	10.54	10.50	0	2,423	0.00%
2020/08/04	9	10.79	6	10.66	10.50	3	2,400	0.12%
2020/08/03	5	10.54	3	10.48	10.45	2	2,275	0.09%
2020/07/31	1	10.30	1	10.30	10.20	0	2,190	0.00%
2020/07/29	1	9.56	1	9.47	9.44	0	2,119	0.00%
2020/07/23	50	10.70	50	10.90	11.00	0	1,936	0.00%
2020/07/22	0	0.00	1	10.25	10.45	-1	1,763	-0.06%
2020/07/21	4	10.35	0	0.00	10.25	4	1,720	0.23%
2020/07/20	0	0.00	9	10.30	10.30	-9	1,680	-0.54%
2020/07/17	34	11.30	0	0.00	10.90	34	1,612	2.11%
2020/07/16	7	11.77	3	11.70	12.10	4	1,402	0.29%
2020/07/15	0	0.00	1	11.00	11.00	-1	985	-0.10%
2020/07/14	0	0.00	80	10.47	10.00	-80	854	-9.36%
2020/07/13	80	10.25	0	0.00	10.25	80	765	10.45%
2020/06/17	3	9.50	0	0.00	9.44	3	493	0.61%
2020/06/16	0	0.00	2	9.39	9.33	-2	478	-0.42%
2020/06/15	1	9.42	0	0.00	9.30	1	466	0.21%
2020/06/10	1	8.99	0	0.00	8.99	1	370	0.27%
2020/06/08	1	9.37	1	9.34	9.04	0	361	0.00%
2020/05/25	1	8.28	0	0.00	8.32	1	269	0.37%
2020/04/09	0	0.00	1	7.05	6.99	-1	183	-0.55%
2020/03/30	1	6.40	0	0.00	6.65	1	186	0.54%
2020/03/24	0	0.00	6	6.03	5.99	-6	177	-3.37%
2020/01/30	3	9.01	0	0.00	9.03	3	108	2.78%
2019/05/16	2	9.80	0	0.00	9.81	2	363	0.55%
2019/03/21	0	0.00	2	10.20	10.20	-2	316	-0.63%
2019/03/20	1	10.25	0	0.00	10.25	1	315	0.32%
2019/03/19	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/03/15	1	10.40	0	0.00	10.30	1	301	0.33%
2019/03/14	2	10.63	1	10.55	10.55	1	289	0.35%
2019/02/25	0	10.00	0	0.00	10.00	0	195	0.00%
2019/01/07	0	0.00	3	10.05	10.05	-3	418	-0.72%
2019/01/04	3	10.17	0	0.00	10.10	3	409	0.73%
2018/11/30	0	0.00	1	9.92	9.81	-1	389	-0.26%
2018/11/29	0	0.00	1	9.85	9.86	-1	394	-0.25%
2018/11/23	0	0.00	1	9.75	9.67	-1	406	-0.25%
2018/11/16	3	10.35	0	0.00	10.10	3	399	0.75%
2018/11/13	0	0.00	2	9.96	9.94	-2	267	-0.75%
2018/11/12	2	10.05	0	0.00	9.90	2	252	0.79%
2018/08/20	0	0.00	1	10.55	10.50	-1	319	-0.31%
2018/06/20	1	10.20	0	0.00	10.25	1	466	0.21%
2018/06/07	0	0.00	2	10.30	10.30	-2	358	-0.56%
2018/04/30	0	0.00	1	10.40	10.40	-1	377	-0.26%
2018/04/16	0	0.00	1	10.70	10.65	-1	554	-0.18%
2018/04/09	2	11.18	1	10.80	10.80	1	604	0.17%
2018/03/30	2	10.70	0	0.00	10.70	2	507	0.39%
2018/03/29	0	0.00	5	10.95	10.80	-5	504	-0.99%
2018/03/08	5	10.87	0	0.00	10.90	5	483	1.03%
2018/02/09	0	0.00	3	10.35	10.45	-3	543	-0.55%
2018/01/11	2	12.35	2	12.10	12.20	0	690	0.00%