台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301027.9300.0027.95103,3780.30%
2024/10/2500.00629.3329.30-63,361-0.18%
2024/10/24530.251129.6329.30-63,352-0.18%
2024/10/23830.78129.9530.7073,3220.21%
2024/10/22129.6000.0029.7513,2910.03%
2024/10/2100.00929.9630.15-93,277-0.27%
2024/10/17529.08429.0029.6013,2410.03%
2024/10/16227.95227.7528.0503,1930.00%
2024/10/14126.90127.1527.0503,1680.00%
2024/10/11226.95527.0626.85-33,159-0.09%
2024/10/091827.962327.1027.45-53,147-0.16%
2024/10/08228.658628.8129.05-843,108-2.70%
2024/10/07129.90829.9129.80-73,092-0.23%
2024/10/04730.98330.0730.2043,0820.13%
2024/10/0100.00130.8031.25-13,057-0.03%
2024/09/30130.65330.5730.90-23,045-0.07%
2024/09/27532.011231.3731.00-73,028-0.23%
2024/09/261032.02531.7231.6052,9980.17%
2024/09/25132.751332.3032.50-122,960-0.41%
2024/09/243733.711832.4532.25192,9010.65%
2024/09/235133.557933.7835.00-282,664-1.05%
2024/09/202631.782431.6831.8522,4660.08%
2024/09/19231.08431.2431.60-22,402-0.08%
2024/09/18530.74530.8830.4502,3640.00%
2024/09/161231.603530.8830.80-232,327-0.99%
2024/09/13730.64430.4630.6032,2290.13%
2024/09/121430.801830.6530.80-42,175-0.18%
2024/09/111430.461130.5329.5032,0790.14%
2024/09/103533.051131.5230.00241,9721.22%
2024/09/094434.1344.233.9133.30-0.21,846-0.01%
2024/09/063333.4427.233.0433.605.81,6400.35%
2024/09/05176.234.50137.534.6633.1038.71,4642.64% 大買/大賣/
2024/09/041730.121632.1433.0517410.13%
2024/09/03729.754328.2330.05-36552-6.52%
2024/09/022130.871529.4328.8564491.33%
2024/08/3000.00229.4029.40-2266-0.75%
2024/08/2600.00223.8523.90-2180-1.11%
2024/08/22124.25124.2524.2001760.00%
2024/08/20124.5000.0024.5011760.57%
2024/08/15124.6000.0024.4011680.59%
2024/07/0300.000.724.1524.15-0.7153-0.48%
2024/07/0200.00024.1024.150154-0.02%
2024/06/28124.10124.1024.0501660.00%
2024/06/2700.00024.3024.100167-0.01%
2024/06/2600.00224.4024.35-2168-1.19%
2024/06/1800.00124.3024.05-1162-0.61%
2024/06/17124.0000.0024.0011630.61%
2024/06/05123.8000.0023.8012020.49%
2024/05/270.224.0000.0023.800.22650.08%
2024/05/232.223.5100.0023.452.22650.82%
2024/05/1600.00223.8023.85-2271-0.74%
2024/05/15123.7000.0023.5012750.36%
2024/05/10123.4000.0023.3012730.37%
2024/05/09123.6000.0023.4012720.37%
2024/05/08222.9500.0023.8022720.73%
2024/05/0600.00124.8524.95-1267-0.37%
2024/05/022.424.9100.0024.852.42790.86%
2024/04/24124.25124.5024.4502710.00%
2024/04/19323.6500.0023.6032641.13%
2024/04/18124.3000.0024.3012600.38%
2024/04/16123.7500.0023.8512580.39%
2024/04/09126.2500.0025.3012430.41%
2024/04/0200.004.224.8025.60-4.2231-1.83%
2024/04/01124.7000.0024.7512230.45%
2024/03/181.224.8400.0024.851.22080.55%
2024/03/13125.5000.0025.6511990.50%
2024/03/12226.3300.0026.3021941.03%
2024/03/11426.15226.5526.5521821.09%
2024/03/080.325.4000.0025.550.31680.18%
2024/03/0600.00126.1026.15-1136-0.73%
2024/02/1600.00125.1024.65-1113-0.88%
2024/02/0200.00324.0524.05-3116-2.58%
2024/01/31124.0000.0024.0011290.77%
2024/01/29324.5300.0024.5031272.36%
2024/01/2600.00125.0024.60-1124-0.80%
2024/01/1000.000.523.9023.85-0.5108-0.41%
2024/01/080.123.9500.0024.100.11110.06%
2024/01/050.224.0000.0024.000.21110.17%
2024/01/02424.2500.0024.0541113.60%
2023/12/29224.2500.0024.3521091.82%
2023/12/281124.3200.0024.251110910.01%
2023/12/27124.2500.0024.3511090.92%
2023/12/220.124.3000.0024.300.11100.08%
2023/12/1900.00524.0824.00-5110-4.51%
2023/12/15224.4000.0024.6021121.77%
2023/12/131.124.5000.0024.301.11110.94%
2023/12/110.124.6500.0024.600.11140.04%
2023/12/05125.1000.0025.1511150.86%
2023/12/0400.001.124.5525.35-1.1113-0.97%
2023/11/300.124.0000.0024.000.11060.05%
2023/11/280.124.0000.0024.000.11080.05%
2023/11/27124.100.224.3024.000.81090.73%
2023/11/24324.3000.0024.3031092.75%
2023/11/220.123.8000.0023.700.11150.04%
2023/11/200.123.7500.0023.700.11280.04%
2023/11/170.123.6000.0023.500.11290.08%
2023/11/1500.000.123.6023.70-0.1133-0.07%
2023/11/0900.00022.7023.550143-0.02%
2023/11/070.122.4000.0022.300.11330.08%
2023/11/0600.000.122.2522.25-0.1136-0.09%
2023/11/0200.00022.2021.8001390.00%
2023/10/2300.00122.1022.25-1151-0.66%
2023/10/1200.00123.3023.45-1161-0.62%
2023/10/03123.8000.0023.6511790.56%
2023/10/0200.00123.8023.75-1182-0.55%
2023/09/1400.00123.9524.00-1209-0.48%
2023/08/29124.3000.0023.7012770.36%
2023/08/28125.3000.0024.3012770.36%
2023/08/252.228.2900.0028.252.22690.80%
2023/08/2400.00127.9027.85-1259-0.39%
2023/08/22028.7000.0028.1002590.01%
2023/08/1700.00428.7528.80-4250-1.60%
2023/08/1600.00127.9528.15-1245-0.41%
2023/08/10627.3300.0027.6062442.45%
2023/08/09127.5000.0027.5012450.41%
2023/07/24127.5000.0027.4012610.38%
2023/07/1300.00128.1527.60-1297-0.34%
2023/07/04129.0000.0029.1513280.30%
2023/06/2600.00328.8028.75-3380-0.79%
2023/06/15129.5000.0029.4515100.20%
2023/06/14130.00230.7029.90-1503-0.20%
2023/05/18128.2000.0028.2018580.12%
2023/05/12127.3000.0027.6518780.11%
2023/05/11127.3000.0027.3018800.11%
2023/05/0500.00228.8028.80-2884-0.23%
2023/04/2600.00328.1528.50-3902-0.33%
2023/04/25228.48128.0528.1519050.11%
2023/04/2400.00228.8529.00-2904-0.22%
2023/04/21228.8500.0028.8029030.22%
2023/04/20129.80829.8329.65-7902-0.78%
2023/04/19230.8000.0030.6528910.22%
2023/04/1400.00131.1530.95-1883-0.11%
2023/04/1300.00531.3031.30-5875-0.57%
2023/04/10131.3500.0031.3018680.12%
2023/04/0700.00131.5531.55-1866-0.12%
2023/04/06232.1000.0031.8028620.23%
2023/03/31132.0000.0032.0518610.12%
2023/03/30232.0300.0032.2028950.22%
2023/03/28131.4500.0031.2518940.11%
2023/03/241732.641333.2331.9048910.45%
2023/03/20130.4000.0030.2017760.13%
2023/03/16129.40329.6329.30-2792-0.25%
2023/03/14130.5000.0030.4018620.12%
2023/03/13130.95230.9030.95-1875-0.11%
2023/03/10131.65231.9531.35-1904-0.11%
2023/03/09132.5500.0032.7519670.10%
2023/03/08933.11733.6533.4029650.21%
2023/03/07532.50332.6532.5029670.21%
2023/03/062333.84233.7533.50219492.21%
2023/03/03131.9511.831.9632.35-10.8855-1.26%
2023/03/01129.20129.2029.2008090.00%
2023/02/240.129.50229.9529.30-1.9823-0.23%
2023/02/23330.2000.0030.0038480.35%
2023/02/17129.2500.0029.4019710.10%
2023/02/16129.50129.2029.4509930.00%
2023/02/14128.7000.0028.7011,1590.09%
2023/02/130.128.5000.0028.750.11,2340.01%
2023/02/0100.00129.1029.10-11,587-0.06%
2023/01/31128.7000.0028.8511,6000.06%
2023/01/1300.00127.6527.40-11,642-0.06%
2023/01/101.228.5800.0028.651.21,6830.07%
2023/01/0900.00229.4529.30-21,697-0.12%
2022/12/30128.6500.0028.6011,8580.05%
2022/12/29127.9500.0028.6511,8690.05%
2022/12/281.128.74228.4028.45-0.91,893-0.05%
2022/12/27229.23229.2029.0501,9170.00%
2022/12/26129.70129.2529.2501,9320.00%
2022/12/23129.25129.7029.4501,9520.00%
2022/12/221030.40729.9629.9031,9750.15%
2022/12/21228.65128.7029.2011,9540.05%
2022/12/1300.00630.6030.40-62,070-0.29%
2022/12/120.130.6000.0030.400.12,0990.00%
2022/12/091.230.8800.0030.851.22,1200.06%
2022/12/08531.4200.0031.5052,1620.23%
2022/12/06433.54233.3532.1522,2510.09%
2022/12/05332.701032.9732.70-72,270-0.31%
2022/12/02433.4600.0033.0042,2970.17%
2022/12/01534.60334.4233.8022,3560.08%
2022/11/24431.4500.0031.5042,6150.15%
2022/11/2100.00132.3531.60-12,654-0.04%
2022/11/18232.15132.2032.0512,6610.04%
2022/11/17131.70331.6831.65-22,641-0.08%
2022/11/15231.5000.0030.6523,0100.07%
2022/11/1400.00330.7731.00-33,587-0.08%
2022/11/11232.40132.7031.1013,5920.03%
2022/11/10132.60232.6032.10-13,847-0.03%
2022/11/09831.58631.1331.0524,0870.05%
2022/11/08130.8000.0030.1014,2360.02%
2022/11/07933.26731.3130.7524,3690.05%
2022/11/02128.80128.5028.6504,3390.00%
2022/10/31127.95128.1527.7504,4470.00%
2022/10/241126.691126.7026.4004,7800.00%
2022/10/19127.9500.0027.2015,6970.02%
2022/10/0700.00129.7529.65-16,208-0.02%
2022/10/0400.00132.8532.85-16,278-0.02%
2022/09/2600.00232.2032.35-26,588-0.03%
2022/09/2200.00135.7036.05-16,904-0.01%
2022/09/21135.85135.3535.4507,0770.00%
2022/09/20435.90235.7335.9027,0920.03%
2022/09/1900.00335.2834.90-37,107-0.04%
2022/09/16436.60436.5835.7007,1230.00%
2022/09/15237.5500.0036.5027,1610.03%
2022/09/14536.40336.8037.4027,1800.03%
2022/09/13936.79637.4936.8537,2360.04%
2022/09/12435.74536.4337.00-17,275-0.01%
2022/09/0800.001.337.6337.20-1.37,380-0.02%
2022/09/075.337.66337.0037.102.37,4350.03%
2022/09/061242.121239.0538.0007,3960.00%
2022/09/0500.00542.1441.95-57,107-0.07%
2022/09/0200.00843.9143.20-87,145-0.11%
2022/09/01348.4500.0047.3037,1350.04%
2022/08/30147.8500.0047.5517,1400.01%
2022/08/29247.55546.7047.90-37,137-0.04%
2022/08/26648.75648.6348.9507,1590.00%
2022/08/2500.00448.2849.00-47,166-0.06%
2022/08/24148.25247.3047.30-17,161-0.01%
2022/08/23246.7000.0048.3027,1950.03%
2022/08/222348.252047.2746.5537,7590.04%
2022/08/195947.5759.147.4347.00-0.18,0830.00%
2022/08/18245.55245.5545.5507,8290.00%
2022/08/176739.444940.3641.45188,1970.22%
2022/08/162936.293836.8837.70-97,925-0.11%
2022/08/15633.161633.7734.30-107,662-0.13%
2022/08/122732.892632.2831.2017,4460.01%
2022/08/11631.17130.8532.5057,2640.07%
2022/08/1000.00130.0030.10-17,202-0.01%
2022/08/05832.631532.7432.30-77,113-0.10%
2022/08/04231.95732.3732.00-57,004-0.07%
2022/08/033.131.01131.7532.002.16,8660.03%
2022/08/0200.00230.9831.00-26,736-0.03%
2022/08/01231.90131.7531.7016,7220.01%
2022/07/29531.301231.3031.80-76,693-0.10%
2022/07/28931.991432.7130.90-56,635-0.08%
2022/07/272632.174232.1932.20-166,515-0.25%
2022/07/2611132.717832.8133.20336,3110.52% 大買/
2022/07/251830.483230.8231.55-145,723-0.24%
2022/07/2200.00128.6528.70-15,554-0.02%
2022/07/21427.903.128.1428.700.95,5490.02%
2022/07/20228.48528.7128.40-35,535-0.05%
2022/07/19130.0000.0028.7015,4980.02%
2022/07/18229.30529.2629.65-35,428-0.06%
2022/07/1525.128.781428.8529.4011.15,3450.21%
2022/07/14327.40227.3027.2515,1800.02%
2022/07/13227.8500.0027.2025,1220.04%
2022/07/11127.50327.3027.60-25,005-0.04%
2022/07/081227.10727.4127.2554,9360.10%
2022/07/07424.38124.8525.7034,7680.06%
2022/07/04125.801026.4025.40-94,589-0.20%
2022/07/01927.139.327.1226.25-0.34,548-0.01%
2022/06/3048.329.843028.2428.1018.34,4620.41%
2022/06/29628.51828.5529.35-24,156-0.05%
2022/06/27127.2000.0027.3013,9340.03%
2022/06/24126.351626.8826.30-153,894-0.39%
2022/06/2200.00326.0726.25-33,794-0.08%
2022/06/21227.6000.0027.4023,7120.05%
2022/06/206727.946828.6126.75-13,619-0.03%
2022/06/172430.153629.7128.65-123,488-0.34%
2022/06/161035.44535.9031.8053,3030.15%
2022/06/1500.00132.1035.30-13,208-0.03%
2022/06/14132.80133.8532.1003,1510.00%
2022/06/13334.00233.4533.1513,1090.03%
2022/06/10333.70132.7033.6023,0400.07%
2022/06/09332.871133.2632.50-83,000-0.27%
2022/06/08133.352133.0132.65-202,976-0.67%
2022/06/0700.00633.4033.30-62,946-0.20%
2022/06/062533.33232.7032.65232,9200.79%
2022/06/0200.00532.4631.95-52,872-0.17%
2022/06/01132.75732.7532.30-62,837-0.21%
2022/05/31231.651432.0131.80-122,798-0.43%
2022/05/3015333.2314433.2232.5092,7330.33% 大買/大賣/
2022/05/2714630.6513831.0332.8082,1210.38% 大買/大賣/
2022/05/262428.502529.4529.85-11,397-0.07%
2022/05/254827.002626.1327.15221,0532.09%
2022/05/24824.80425.8426.0546540.61%
2022/05/232022.7000.0023.70205823.44%
2022/05/19120.6500.0021.0015030.20%
2022/05/1300.00120.5020.45-1471-0.21%
2022/05/09123.00122.6021.6003960.00%
2022/05/0500.00222.8023.05-2351-0.57%
2022/05/0300.00122.8023.00-1321-0.31%
2022/04/28122.10122.1522.0002830.00%
2022/04/2600.00222.1521.85-2250-0.80%
2022/04/22120.9500.0020.9512100.48%
2022/04/0100.00318.8219.10-3149-2.01%
2022/03/28217.70118.4018.4011590.63%
2022/03/2300.00118.9518.80-1165-0.60%
2022/03/18318.5800.0018.5531851.62%
2022/03/1700.00119.2519.05-1190-0.52%
2022/03/16118.3500.0018.0512090.48%
2022/02/1600.00220.0019.90-2434-0.46%
2022/02/14219.6300.0019.5524340.46%
2022/01/2600.000.118.5018.55-0.1481-0.02%
2021/12/2900.00121.8021.95-1463-0.22%
2021/12/2100.00121.6021.90-1442-0.23%
2021/12/16122.6000.0022.6014200.24%
2021/12/100.124.0000.0023.550.13870.03%
2021/12/0900.00124.5023.70-1364-0.27%
2021/12/08524.00324.0024.0023270.61%
2021/12/07524.12223.8324.1532841.06%
2021/12/06222.25222.2022.3002230.00%
2021/11/3000.00219.5019.45-2140-1.42%
2021/11/25219.5000.0019.6021321.51%
2021/11/0500.00119.7019.60-175-1.33%
2021/11/0400.00118.9519.00-166-1.50%
2021/11/03118.40319.2818.45-262-3.18%
2021/11/02218.1000.0018.252533.76%
2021/11/0100.00718.2418.60-751-13.68%
2021/10/29217.35217.6517.450460.00%
2021/10/27217.3500.0017.452444.49%
2021/10/2600.00117.5017.50-144-2.25%
2021/10/25217.3000.0017.302444.51%
2021/10/18217.4000.0017.402454.36%
2021/10/14117.6500.0017.651452.18%
2021/10/1300.00218.3017.90-246-4.34%
2021/10/1200.00117.7017.60-143-2.28%
2021/10/0400.00217.4517.40-242-4.71%
2021/09/3000.00117.4017.35-140-2.48%
2021/09/29116.8500.0016.851392.54%
2021/09/2800.00117.3017.20-140-2.49%
2021/09/27116.9000.0017.101402.47%
2021/09/2200.00116.9017.10-143-2.31%
2021/09/13116.5000.0016.651492.03%
2021/08/27116.9000.0017.251551.79%
2021/08/13117.3000.0017.301621.61%
2021/08/1100.00117.9517.50-162-1.60%
2021/08/09117.4500.0017.401621.59%
2021/08/0200.00117.9517.85-174-1.35%
2021/07/23117.5500.0017.701901.10%
2021/07/19117.9500.0018.101961.04%
2021/07/1600.00118.6518.35-1101-0.99%
2021/07/14217.7000.0017.8021031.93%
2021/06/25117.9500.0018.0011640.61%
2021/06/2400.00118.3518.25-1169-0.59%
2021/06/22317.7800.0017.8532001.49%
2021/06/18118.25118.5518.4502080.00%
2021/06/16118.1500.0018.0512080.48%
2021/06/1000.00118.6518.65-1208-0.48%
2021/05/25117.6500.0017.7012060.48%
2021/04/19321.9500.0021.6031671.79%
2021/04/1400.00120.3520.15-1152-0.65%
2021/04/0700.00121.2021.35-1139-0.72%
2021/04/06121.6000.0021.6011350.74%
2021/03/31121.2500.0021.8011260.79%
2021/03/25120.9500.0021.001991.01%
2021/03/24119.40120.1020.150740.00%
2021/03/10118.6500.0018.801691.44%
2021/02/1900.00418.8018.55-479-5.01%
2021/02/0300.00718.5518.55-785-8.20%
2021/01/201118.4000.0018.05119411.69%
2020/12/2300.001519.5519.85-15114-13.10%
2020/12/1500.00119.0019.15-1167-0.60%
2020/12/10119.6000.0019.3512520.40%
2020/10/2600.00120.4020.30-1365-0.27%
2020/10/2000.00120.4520.20-1417-0.24%
2020/10/19120.4500.0020.6014190.24%
2020/10/14120.8500.0020.8514190.24%
2020/10/06222.3000.0022.5023980.50%
2020/10/05122.1000.0022.6013970.25%
2020/09/28121.2500.0021.7013950.25%
2020/09/2200.001723.3022.95-17375-4.53%
2020/09/21724.691324.3123.40-6364-1.65%
2020/09/181024.8000.0025.00103502.85%
2020/09/17123.55123.4524.8003370.00%
2020/09/16123.55123.4023.5003100.00%
2020/09/151424.2400.0024.00142974.70%
2020/09/1400.00122.7022.70-1251-0.40%
2020/09/04120.6000.0020.3012150.47%
2020/08/2800.00521.2521.00-5204-2.44%
2020/08/24522.0000.0021.8051962.55%
2020/08/201019.9000.0020.60101755.70%
2020/08/1700.00218.7018.75-2145-1.37%
2020/08/14218.1500.0018.0021421.40%
2020/07/2800.00219.5019.30-2169-1.18%
2020/07/27219.6500.0019.9521591.25%
2020/07/2400.00118.6018.65-1134-0.75%
2020/07/2300.00317.6818.00-3116-2.57%
2020/06/29117.1500.0017.1511140.87%
2020/06/22217.9000.0017.8021181.68%
2020/06/1700.00217.7017.90-2118-1.68%
2020/06/11117.7000.0017.8511290.77%
2020/06/0900.00118.0518.10-1135-0.74%
2020/06/05217.7000.0017.7021361.47%
2020/06/01117.9000.0017.9011350.74%
2020/05/2900.00118.2518.10-1135-0.74%
2020/05/28117.60317.9017.60-2131-1.52%
2020/05/19217.2000.0017.3521231.62%
2020/05/15117.2000.0017.8011190.84%
2020/05/1400.00317.7818.10-3109-2.73%
2020/05/1300.00216.4816.55-282-2.42%
2020/05/1200.00215.0515.05-273-2.71%
2020/05/06214.6000.0014.902722.76%
2020/05/0500.00115.1515.10-172-1.39%
2020/04/24314.40214.6514.701771.29%
2020/04/0800.00114.7514.45-175-1.33%
2020/03/17112.75112.6012.700600.00%
2020/03/02117.8000.0017.801452.20%
2020/02/0700.001018.7118.85-1048-20.81%
2020/01/31119.1500.0019.251452.21%
2020/01/0200.00120.3020.30-145-2.21%
2019/12/3100.00219.9519.95-244-4.46%
2019/12/30119.9500.0019.951462.13%
2019/12/2400.00320.2020.15-348-6.22%
2019/12/2000.00120.4020.35-147-2.09%
2019/12/1600.00120.1520.00-145-2.18%
2019/11/0800.00120.0519.95-185-1.18%
2019/11/06119.8500.0020.001841.18%
2019/11/04120.4000.0020.351831.20%
2019/10/3000.00120.6520.70-187-1.14%
2019/10/0900.00119.9019.80-195-1.05%
2019/10/04119.6000.0019.601941.05%
2019/09/1800.00120.7520.85-1100-0.99%
2019/09/17120.4500.0020.501991.00%
2019/09/11120.8500.0021.2011001.00%
2019/09/04121.2500.0021.251951.05%
2019/08/30121.7500.0021.851891.12%
2019/08/29123.85124.1023.900850.00%
2019/07/2500.00224.1324.00-295-2.10%
2019/07/16124.5000.0024.5011020.97%
2019/06/24124.3500.0024.3011620.62%
2019/06/20124.1000.0024.1011700.59%
2019/04/2200.00125.0024.95-1347-0.29%
2019/04/1100.00525.2525.25-5345-1.45%
2019/04/10125.2500.0025.2013420.29%
2019/04/0900.00125.7525.65-1340-0.29%
2019/04/01126.4500.0026.5513270.31%
2019/03/28125.5500.0025.4013080.32%
2019/03/14126.4000.0026.5014080.24%
2019/03/111026.4000.0026.10103912.55%
2019/03/08525.1000.0025.3053661.36%
2019/02/1500.00123.6024.05-1330-0.30%
2019/01/2900.00222.7522.30-2323-0.62%
2019/01/28122.0500.0022.6013320.30%
2019/01/21122.1000.0021.9013440.29%
2018/12/2100.00122.5022.50-1600-0.17%
2018/12/19123.3000.0022.9516770.15%
2018/12/1100.00125.3025.50-11,091-0.09%
2018/12/10125.4000.0025.0011,0980.09%
2018/12/03122.15122.4523.0501,3650.00%
2018/11/05124.0500.0024.0011,9960.05%
2018/10/1500.00124.9525.10-12,474-0.04%
2018/10/12124.7500.0024.8012,4710.04%
2018/09/28128.20128.7029.2002,2830.00%
2018/09/27130.00229.0529.05-12,266-0.04%
2018/09/2500.00328.7828.75-32,201-0.14%
2018/09/2100.00729.8829.70-72,187-0.32%
2018/09/202130.352129.7629.8002,2180.00%
2018/09/1900.00131.2030.40-12,225-0.04%
2018/09/1800.001030.5030.30-102,145-0.47%
2018/09/14528.35528.3328.3001,8710.00%
2018/09/13528.5900.0028.2051,8470.27%
2018/09/121128.91128.8528.25101,8080.55%
2018/09/10127.65129.0029.5001,6510.00%
2018/09/07128.2000.0027.0011,5290.07%
2018/09/06728.84229.3527.8051,4750.34%
2018/09/05428.40328.2528.6511,3790.07%
2018/09/04227.10228.2528.5001,2590.00%
2018/08/13221.00221.5521.5008500.00%
2018/08/03223.60723.5524.60-5736-0.68%
2018/08/021024.45126.4024.2096861.31%
2018/07/3100.00125.7526.85-1580-0.17%
2018/07/30125.6500.0025.4015060.20%
2018/07/27125.2500.0024.9014280.23%
2018/07/2400.00120.5020.45-1266-0.38%
2018/07/23120.6000.0020.6012600.38%
2018/07/1300.00319.6519.80-3235-1.28%
2018/07/12319.0000.0019.1032311.30%
2018/06/2800.00221.1021.70-2141-1.41%
2018/06/2700.00319.8019.75-3101-2.95%
2018/06/2600.00219.0018.85-291-2.17%
2018/06/04118.9000.0018.901891.12%
2018/06/0100.00119.1519.00-187-1.14%
2018/05/23218.10218.3518.400900.00%
2018/05/2200.00218.4018.35-293-2.13%
2018/05/1700.00217.9017.95-2107-1.86%
2018/05/14117.5500.0017.7011140.87%
2018/05/0400.00218.1018.15-2120-1.66%
2018/05/0300.00317.8017.80-3120-2.49%
2018/04/2600.00117.3017.20-1122-0.81%
2018/04/25217.0500.0017.2021251.59%
2018/04/10217.8000.0017.8021351.47%
2018/04/03118.4000.0018.4511310.76%
2018/04/0200.00118.9518.75-1130-0.76%
2018/03/3000.00118.3018.30-1128-0.78%
2018/03/2900.00118.0518.00-1130-0.77%
2018/03/28117.7000.0017.8011300.77%
2018/03/2700.00117.9517.95-1130-0.77%
2018/03/09217.8500.0017.9021301.53%
2018/03/06218.50118.8518.3511290.77%
2018/02/1200.00417.6918.25-4111-3.59%
2018/02/06117.0500.0016.2511040.95%
2018/02/05117.9500.0017.9511010.98%
2018/02/0100.00118.4518.20-1103-0.97%
2018/01/31118.0500.0018.1011020.98%
2018/01/18119.0500.0019.051931.07%
2018/01/1700.00119.2519.25-193-1.07%
2018/01/15218.90219.2019.200910.00%
2018/01/12219.3500.0019.302912.19%
2018/01/11219.5500.0019.552952.10%
2018/01/08220.0000.0020.002972.05%
巨庭 相關文章