力肯 (1570)-中國信託券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.40
漲跌
▼0.40
漲幅
-1.26%
成交量
839張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	4	31.50	4	31.39	31.40	0	1,324	0.00%
2024/06/03	2	32.25	2	32.08	31.80	0	1,366	0.00%
2024/05/31	6	32.86	3	32.93	32.20	3	1,356	0.22%
2024/05/30	2	32.23	3	32.20	32.50	-1	1,317	-0.08%
2024/05/29	3	31.10	1	31.30	31.15	2	1,296	0.15%
2024/05/28	16	31.62	15	31.57	32.25	1	1,277	0.08%
2024/05/27	2	31.05	9	30.60	30.65	-7	1,215	-0.58%
2024/05/23	9	28.28	0	0.00	28.00	9	1,144	0.79%
2024/05/22	1	28.35	0.1	28.10	28.10	0.9	1,140	0.08%
2024/05/21	0	0.00	0.1	28.20	28.00	-0.1	1,141	-0.01%
2024/05/17	1	28.00	1	28.25	28.25	0	1,138	0.00%
2024/05/16	0	0.00	2	28.58	28.65	-2	1,159	-0.17%
2024/05/13	7	28.55	1	27.65	28.50	6	1,151	0.52%
2024/05/09	1	25.75	9	26.22	26.05	-8	1,119	-0.71%
2024/05/08	0	0.00	10	27.50	27.35	-10	1,099	-0.91%
2024/05/06	5	27.14	5	29.45	29.45	0	1,049	0.00%
2024/05/03	13	26.87	0	0.00	26.80	13	1,000	1.30%
2024/05/02	2.2	26.40	2	26.45	26.60	0.2	990	0.02%
2024/04/29	10	26.59	0	0.00	25.95	10	977	1.02%
2024/04/26	0	0.00	0.9	25.00	25.05	-0.9	965	-0.09%
2024/04/25	8	25.29	0	0.00	25.25	8	964	0.83%
2024/04/23	0.3	25.70	0	0.00	25.05	0.3	981	0.03%
2024/04/22	0.3	25.70	2	24.30	24.50	-1.8	977	-0.18%
2024/04/19	4.3	25.26	3	25.83	25.25	1.3	967	0.13%
2024/04/18	5	27.98	4	28.05	28.05	1	945	0.11%
2024/04/17	2.2	28.20	0	0.00	27.85	2.2	922	0.24%
2024/04/16	9	29.75	6	29.03	28.30	3	893	0.34%
2024/04/15	1.8	30.03	10	30.10	29.35	-8.2	852	-0.96%
2024/04/12	8.2	32.93	14	33.18	32.60	-5.8	795	-0.73%
2024/04/11	2	37.43	1	36.70	36.20	1	727	0.14%
2024/04/09	112	48.48	105	41.16	40.35	7	685	1.02%	大買/大賣/
2024/04/08	0	0.00	3	44.20	44.65	-3	611	-0.49%
2024/04/01	3	33.85	0	0.00	33.60	3	550	0.54%
2024/03/25	1	33.20	0	0.00	33.85	1	529	0.19%
2024/03/22	1	31.50	1	32.85	32.90	0	517	0.00%
2024/03/18	0	0.00	3	30.40	29.10	-3	424	-0.71%
2024/03/13	10	28.50	0	0.00	28.25	10	400	2.50%
2024/03/11	0	0.00	6	28.97	28.45	-6	393	-1.53%
2024/03/08	3	29.45	5	29.51	28.05	-2	370	-0.54%
2024/03/07	2	29.25	2	27.50	29.25	0	305	0.00%
2024/02/27	0	0.00	3	24.70	25.05	-3	222	-1.35%
2024/02/19	3	24.97	1	25.25	25.25	2	206	0.97%
2024/02/16	0	0.00	5	24.80	24.60	-5	179	-2.78%
2024/02/05	1	23.70	0	0.00	24.10	1	171	0.58%
2024/02/02	1	23.70	1	23.70	23.65	0	160	0.00%
2024/02/01	0	0.00	4	24.09	23.80	-4	159	-2.51%
2024/01/31	1	24.05	0	0.00	23.90	1	158	0.63%
2024/01/19	2	23.43	0	0.00	22.90	2	140	1.42%
2024/01/11	3	21.42	0	0.00	21.45	3	97	3.08%
2024/01/05	1	21.05	0	0.00	21.10	1	91	1.09%
2023/12/06	0	0.00	2	20.20	20.30	-2	52	-3.79%
2023/11/27	0	20.00	0	0.00	20.05	0	53	0.00%
2023/11/14	2	19.90	0	0.00	20.00	2	64	3.12%
2023/11/13	3	20.10	0	0.00	20.05	3	64	4.68%
2023/11/10	1	20.25	0	0.00	20.20	1	63	1.58%
2023/11/07	2	20.40	0	0.00	20.40	2	63	3.15%
2023/10/13	8	19.71	0	0.00	19.90	8	98	8.09%
2023/09/20	0	0.00	1	19.85	19.90	-1	193	-0.52%
2023/09/04	0	0.00	1	20.90	20.85	-1	231	-0.43%
2023/08/24	0	0.00	1	20.25	20.00	-1	235	-0.42%
2023/08/23	2	20.05	0	0.00	20.65	2	238	0.84%
2023/08/15	0	0.00	2	19.00	19.10	-2	235	-0.85%
2023/08/14	0	0.00	12	19.02	19.00	-12	235	-5.10%
2023/08/11	0	0.00	8	19.43	19.45	-8	235	-3.40%
2023/08/10	1	19.75	2	19.35	19.50	-1	235	-0.43%
2023/08/09	0	0.00	4	20.30	20.20	-4	233	-1.71%
2023/08/08	2	20.55	0	0.00	20.60	2	233	0.86%
2023/08/04	2	21.40	0	0.00	21.40	2	233	0.85%
2023/08/02	3	21.07	0	0.00	20.95	3	229	1.31%
2023/08/01	5	20.97	0	0.00	20.90	5	229	2.18%
2023/07/31	15	20.76	3	20.73	20.80	12	229	5.23%
2023/07/25	0	0.00	3	20.70	20.55	-3	233	-1.28%
2023/07/20	0	20.00	0	0.00	20.05	0	224	0.00%
2023/07/18	0	0.00	1	19.75	19.55	-1	220	-0.45%
2023/07/17	1	19.10	1	19.35	19.30	0	220	0.00%
2023/07/12	1	20.35	0	0.00	20.20	1	220	0.45%
2023/07/10	1	20.80	2	21.95	20.60	-1	215	-0.46%
2023/07/07	1	21.50	0	0.00	21.45	1	210	0.47%
2023/07/03	0	0.00	1	20.40	20.30	-1	156	-0.64%
2023/06/30	0	0.00	1	18.55	19.50	-1	143	-0.70%
2023/06/27	1.7	19.24	0.3	19.30	19.15	1.4	138	1.01%
2023/06/19	0	0.00	2	19.20	19.10	-2	126	-1.58%
2023/05/23	1	18.50	0	0.00	18.65	1	124	0.80%
2023/05/11	0	0.00	1	18.25	18.20	-1	124	-0.80%
2023/05/04	1	18.95	0	0.00	18.85	1	115	0.86%
2023/05/02	0	0.00	1	18.15	18.15	-1	109	-0.92%
2023/03/28	0	18.60	0	0.00	17.85	0	108	0.00%
2023/03/16	0	0.00	1	18.40	17.75	-1	95	-1.05%
2023/03/15	2	18.53	1	19.55	18.40	1	89	1.12%
2023/03/03	0	18.90	0	0.00	18.35	0	62	0.00%
2023/01/11	0	0.00	1	17.10	17.05	-1	42	-2.35%
2023/01/05	0	0.00	2	16.90	16.95	-2	44	-4.46%
2022/12/30	0	0.00	1	16.90	16.85	-1	44	-2.25%
2022/12/29	0	0.00	1	16.45	16.40	-1	41	-2.41%
2022/12/26	0	0.00	1	16.75	16.80	-1	46	-2.13%
2022/12/16	1	16.55	0	0.00	16.50	1	53	1.86%
2022/11/30	0	0.00	1	16.90	16.90	-1	62	-1.61%
2022/11/16	1	16.50	0	0.00	16.45	1	77	1.30%
2022/11/15	0	0.00	3	16.52	16.70	-3	77	-3.89%
2022/11/14	0	0.00	3	15.92	16.05	-3	74	-4.01%
2022/11/11	0	0.00	1	15.60	15.55	-1	74	-1.34%
2022/11/08	4	15.30	0	0.00	15.30	4	81	4.88%
2022/11/04	0	0.00	1	15.65	15.65	-1	86	-1.15%
2022/10/21	1	15.25	0	0.00	15.45	1	115	0.87%
2022/10/18	1	15.25	1	15.40	15.40	0	115	0.00%
2022/10/17	2	15.25	0	0.00	15.40	2	116	1.72%
2022/10/14	1	15.50	0	0.00	15.60	1	117	0.85%
2022/10/13	15	15.32	0	0.00	15.45	15	118	12.71%
2022/09/29	1	15.70	0	0.00	15.70	1	114	0.88%
2022/09/27	1	16.35	1	17.00	16.35	0	113	0.00%
2022/09/26	1	16.15	10	16.32	16.65	-9	116	-7.76%
2022/09/16	0	0.00	1	16.90	16.90	-1	127	-0.79%
2022/09/12	2	16.78	0	0.00	16.80	2	141	1.41%
2022/09/08	1	17.05	0	0.00	17.25	1	141	0.71%
2022/09/07	1	17.05	0	0.00	17.05	1	143	0.69%
2022/09/01	2	17.50	0	0.00	17.45	2	153	1.30%
2022/08/31	3	18.02	0	0.00	17.95	3	151	1.98%
2022/08/25	0	0.00	3	18.15	18.15	-3	171	-1.75%
2022/08/23	1	17.75	1	18.00	18.05	0	177	0.00%
2022/08/18	1	17.85	0	0.00	17.85	1	212	0.47%
2022/08/17	8	17.93	1	18.05	17.95	7	330	2.12%
2022/08/16	1	17.55	0	0.00	17.55	1	363	0.28%
2022/08/11	0	0.00	3	17.60	17.35	-3	362	-0.83%
2022/08/10	1	17.25	0	0.00	17.35	1	357	0.28%
2022/08/09	0	0.00	4	17.46	17.50	-4	356	-1.12%
2022/08/08	1	16.80	0	0.00	17.00	1	346	0.29%
2022/08/05	1	16.30	1	17.35	17.05	0	342	0.00%
2022/08/01	5	16.50	2	16.43	16.60	3	342	0.88%
2022/07/21	0	0.00	5	16.20	16.30	-5	351	-1.42%
2022/07/14	0	0.00	1	15.95	15.80	-1	361	-0.28%
2022/07/08	0	0.00	1	15.80	15.75	-1	373	-0.27%
2022/07/04	1	15.20	0	0.00	15.55	1	379	0.26%
2022/06/24	0	0.00	1	17.75	17.70	-1	376	-0.27%
2022/06/22	1	17.45	0	0.00	17.40	1	375	0.27%
2022/06/17	1	18.10	0	0.00	18.10	1	369	0.27%
2022/06/15	1	19.00	0	0.00	19.10	1	365	0.27%
2022/06/08	1	19.40	0	0.00	19.40	1	356	0.28%
2022/06/07	1	19.50	2	19.78	19.50	-1	353	-0.28%
2022/06/06	0	0.00	1	19.25	19.25	-1	339	-0.29%
2022/06/02	0	0.00	2	18.93	18.95	-2	343	-0.58%
2022/05/31	1	18.95	0	0.00	18.95	1	344	0.29%
2022/05/30	2	18.90	1	19.25	19.25	1	341	0.29%
2022/05/27	0	0.00	4	19.25	19.20	-4	333	-1.20%
2022/05/26	11	19.12	23	18.97	19.25	-12	328	-3.66%
2022/05/25	56	20.18	35	19.83	19.40	21	309	6.78%
2022/05/24	1	19.45	6	18.94	19.55	-5	197	-2.53%
2022/05/12	0	0.00	1	17.45	17.35	-1	178	-0.56%
2022/05/10	0	0.00	1	17.65	17.80	-1	185	-0.54%
2022/05/09	1	17.80	0	0.00	17.80	1	187	0.53%
2022/05/06	2	18.38	1	18.60	18.60	1	188	0.53%
2022/05/05	0	0.00	1	18.60	18.60	-1	190	-0.52%
2022/04/27	1	18.05	0	0.00	17.95	1	213	0.47%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/15	0	0.00	1	19.40	19.40	-1	247	-0.40%
2022/04/14	1	19.20	0	0.00	19.25	1	261	0.38%
2022/04/13	0	0.00	1	19.50	19.50	-1	268	-0.37%
2022/04/01	0	0.00	1	19.15	19.00	-1	336	-0.30%
2022/03/31	2	18.73	0	0.00	18.70	2	346	0.58%
2022/03/28	1	18.90	0	0.00	18.95	1	371	0.27%
2022/03/11	1	19.00	0	0.00	18.90	1	828	0.12%
2022/03/10	0	0.00	1	19.25	19.25	-1	911	-0.11%
2022/03/09	1	18.75	2	18.88	19.00	-1	951	-0.11%
2022/03/07	1	19.10	0	0.00	19.15	1	1,154	0.09%
2022/03/03	0	0.00	1	19.90	19.95	-1	1,544	-0.06%
2022/03/02	0	0.00	1	20.05	20.05	-1	1,826	-0.05%
2022/03/01	0	0.00	2	19.98	20.05	-2	2,090	-0.10%
2022/02/24	2	19.20	1	20.05	19.20	1	2,257	0.04%
2022/02/22	1	19.80	0	0.00	19.95	1	2,287	0.04%
2022/02/21	0	0.00	1	20.20	20.35	-1	2,293	-0.04%
2022/02/18	1	20.25	0	0.00	20.30	1	2,306	0.04%
2022/02/15	0	0.00	1	20.35	20.20	-1	2,346	-0.04%
2022/02/14	1	20.05	1	20.10	20.10	0	2,370	0.00%
2022/02/11	4	20.55	0	0.00	20.55	4	2,381	0.17%
2022/01/21	1	21.30	0	0.00	20.75	1	2,757	0.04%
2022/01/20	1	21.25	1	21.20	21.40	0	2,763	0.00%
2022/01/19	2	21.50	3	21.25	21.25	-1	2,783	-0.04%
2022/01/18	0	0.00	1	21.50	21.60	-1	2,806	-0.04%
2022/01/17	0	0.00	1	21.15	21.65	-1	2,828	-0.04%
2022/01/14	4	21.00	0	0.00	21.05	4	2,886	0.14%
2022/01/13	1	22.20	0	0.00	22.20	1	2,932	0.03%
2022/01/07	3	22.33	0	0.00	22.20	3	2,968	0.10%
2022/01/04	2	23.05	0	0.00	23.20	2	3,000	0.07%
2022/01/03	0	0.00	1	22.60	22.80	-1	3,013	-0.03%
2021/12/30	0	0.00	1	23.15	23.25	-1	3,033	-0.03%
2021/12/29	1	23.65	2	23.38	23.55	-1	3,154	-0.03%
2021/12/28	1	24.00	0	0.00	23.45	1	3,283	0.03%
2021/12/27	1	23.00	0	0.00	23.05	1	3,297	0.03%
2021/12/24	0	0.00	1	23.45	23.25	-1	3,325	-0.03%
2021/12/23	3	23.43	0	0.00	23.40	3	3,367	0.09%
2021/12/21	0	0.00	0.3	23.10	23.20	-0.3	3,364	-0.01%
2021/12/17	2.3	23.91	5	23.91	23.80	-2.7	3,435	-0.08%
2021/12/16	2	24.90	7	24.46	24.35	-5	3,434	-0.15%
2021/12/15	0	0.00	2	24.80	24.90	-2	3,430	-0.06%
2021/12/14	2	24.28	3	24.18	24.15	-1	3,444	-0.03%
2021/12/13	19	24.36	23	24.29	24.15	-4	3,541	-0.11%
2021/12/10	0	0.00	5	24.80	24.80	-5	3,647	-0.14%
2021/12/09	9	26.03	6	25.48	25.40	3	3,737	0.08%
2021/12/08	6	26.07	5	25.75	26.20	1	3,695	0.03%
2021/12/07	31	27.07	8	26.71	25.55	23	3,639	0.63%
2021/12/06	4	25.19	2	25.10	26.00	2	3,481	0.06%
2021/12/03	5	24.00	5.3	24.12	24.15	-0.3	3,401	-0.01%
2021/12/02	23	24.28	18	24.39	24.15	5	3,363	0.15%
2021/12/01	6	24.31	2	24.20	24.40	4	3,282	0.12%
2021/11/30	22.3	24.06	22	23.48	23.20	0.3	3,163	0.01%
2021/11/29	23	23.93	16	24.28	23.55	7	3,034	0.23%
2021/11/26	37	25.56	39.3	25.78	25.95	-2.3	2,797	-0.08%
2021/11/25	10.3	23.08	11	22.91	23.60	-0.7	2,526	-0.03%
2021/11/24	1	23.00	1	23.15	23.15	0	2,275	0.00%
2021/11/23	3	21.25	1	21.25	21.05	2	2,173	0.09%
2021/11/22	2	21.00	6	20.71	21.05	-4	2,109	-0.19%
2021/11/19	2	20.20	2	20.25	20.15	0	2,082	0.00%
2021/11/18	3	20.18	0	0.00	20.10	3	2,077	0.14%
2021/11/17	1	20.40	2	20.75	20.45	-1	2,068	-0.05%
2021/11/16	0	0.00	1	20.35	20.40	-1	2,060	-0.05%
2021/11/15	0	0.00	1	20.10	20.00	-1	2,050	-0.05%
2021/11/12	1	19.50	0	0.00	19.65	1	2,047	0.05%
2021/11/11	3	19.85	5	20.03	19.60	-2	2,041	-0.10%
2021/11/10	1	20.10	0	0.00	20.20	1	2,041	0.05%
2021/11/09	1	20.05	1.5	20.28	20.05	-0.5	2,048	-0.02%
2021/11/08	9	20.81	2	21.28	20.10	7	2,089	0.33%
2021/11/05	4	21.50	6	21.37	21.95	-2	2,068	-0.10%
2021/11/04	6	21.71	6	22.13	21.20	0	1,997	0.00%
2021/11/02	1	20.85	1	20.80	20.05	0	1,905	0.00%
2021/11/01	0	0.00	1	20.30	20.30	-1	2,009	-0.05%
2021/10/27	5	20.08	0.1	20.20	20.40	4.9	1,989	0.25%
2021/10/26	0	0.00	3	19.87	19.85	-3	1,969	-0.15%
2021/10/25	0	0.00	6	20.23	20.30	-6	1,944	-0.31%
2021/10/22	0	0.00	1	20.65	20.85	-1	1,921	-0.05%
2021/10/21	6	20.64	1	19.60	20.30	5	1,858	0.27%
2021/10/18	3	19.77	5	19.96	19.50	-2	1,774	-0.11%
2021/10/15	3	19.07	2	19.25	19.45	1	1,748	0.06%
2021/10/13	0	0.00	2	18.58	18.40	-2	1,720	-0.12%
2021/10/12	1	18.15	25	18.39	18.20	-24	1,707	-1.41%
2021/10/08	6	19.72	0	0.00	19.20	6	1,668	0.36%
2021/10/07	2	19.35	2	19.43	19.50	0	1,650	0.00%
2021/10/06	13	21.16	4	20.24	19.30	9	1,622	0.55%
2021/10/05	12.5	20.99	9	20.99	21.30	3.5	1,493	0.23%
2021/10/04	2	19.70	0	0.00	19.85	2	1,360	0.15%
2021/10/01	1	19.90	5	19.76	18.90	-4	1,321	-0.30%
2021/09/30	0	0.00	1	20.30	19.85	-1	1,287	-0.08%
2021/09/29	0	0.00	6	18.98	19.25	-6	1,239	-0.48%
2021/09/27	2	19.60	4	19.41	19.55	-2	1,227	-0.16%
2021/09/24	11.1	19.98	4	19.78	19.75	7.1	1,213	0.59%
2021/09/23	0	0.00	1	19.20	19.20	-1	1,137	-0.09%
2021/09/22	0	0.00	3	18.40	18.40	-3	1,120	-0.27%
2021/09/17	2	18.98	3	19.10	19.00	-1	1,112	-0.09%
2021/09/16	50	19.88	39	20.02	18.75	11	1,110	0.99%
2021/09/15	2	18.90	3.3	19.32	19.65	-1.3	995	-0.13%
2021/09/14	16.3	19.07	8	19.08	19.15	8.3	849	0.98%
2021/09/10	0	0.00	3	17.27	17.35	-3	720	-0.42%
2021/09/07	1	16.65	0	0.00	16.65	1	714	0.14%
2021/09/06	1	16.65	1	16.65	16.65	0	714	0.00%
2021/09/03	1	17.10	2	17.10	17.20	-1	709	-0.14%
2021/09/02	2	17.38	0	0.00	17.15	2	706	0.28%
2021/09/01	0	0.00	3	17.52	17.55	-3	697	-0.43%
2021/08/31	1	18.10	0	0.00	18.00	1	678	0.15%
2021/08/30	0	0.00	1	17.55	17.90	-1	668	-0.15%
2021/08/27	0	0.00	1	16.95	17.15	-1	658	-0.15%
2021/08/26	1	16.70	0	0.00	16.80	1	659	0.15%
2021/08/25	0	0.00	1	16.90	16.95	-1	662	-0.15%
2021/08/23	0	0.00	1	16.40	16.40	-1	674	-0.15%
2021/08/20	1	16.10	0	0.00	16.05	1	674	0.15%
2021/08/16	1	16.90	1	16.85	16.85	0	648	0.00%
2021/08/13	0	0.00	2	18.05	18.10	-2	624	-0.32%
2021/08/12	7	18.66	5	18.77	17.85	2	604	0.33%
2021/08/11	10	18.95	7	18.72	18.85	3	544	0.55%
2021/08/10	1	17.55	0	0.00	17.65	1	481	0.21%
2021/08/09	2	17.70	3	17.88	18.00	-1	482	-0.21%
2021/08/06	5	17.73	4	17.98	17.75	1	473	0.21%
2021/08/05	20	18.42	17	18.96	18.40	3	446	0.67%
2021/08/04	1	17.20	11	17.22	17.80	-10	338	-2.96%
2021/07/23	0	0.00	2	16.25	16.25	-2	422	-0.47%
2021/07/22	2	16.10	0	0.00	16.15	2	441	0.45%
2021/07/21	0	0.00	1	16.15	16.15	-1	461	-0.22%
2021/07/16	0	0.00	7	16.40	16.40	-7	547	-1.28%
2021/07/15	0	0.00	3	16.33	16.40	-3	574	-0.52%
2021/07/12	3	16.20	0	0.00	16.20	3	925	0.32%
2021/07/09	1	16.30	0	0.00	16.45	1	1,012	0.10%
2021/07/07	2	16.55	0	0.00	16.40	2	1,139	0.18%
2021/07/06	0	0.00	5	16.59	16.70	-5	1,198	-0.42%
2021/07/01	4	16.20	1	16.50	16.20	3	1,190	0.25%
2021/06/30	0	0.00	2	16.63	16.75	-2	1,182	-0.17%
2021/06/29	1	16.60	0	0.00	16.60	1	1,180	0.08%
2021/06/28	5	16.91	0	0.00	16.95	5	1,176	0.43%
2021/06/25	0	0.00	3	17.40	17.35	-3	1,167	-0.26%
2021/06/24	0	0.00	2	16.50	16.60	-2	1,140	-0.18%
2021/06/23	0	0.00	5	15.75	15.85	-5	1,142	-0.44%
2021/06/17	0	0.00	1	16.05	16.10	-1	1,141	-0.09%
2021/06/16	0	0.00	10	16.11	16.10	-10	1,142	-0.88%
2021/06/09	2	16.00	0	0.00	16.00	2	1,140	0.18%
2021/06/08	1	16.00	0	0.00	16.05	1	1,139	0.09%
2021/06/07	2	16.05	0	0.00	16.10	2	1,141	0.18%
2021/06/03	0	0.00	1	16.25	16.30	-1	1,154	-0.09%
2021/06/02	2	16.18	1	16.05	16.10	1	1,151	0.09%
2021/06/01	4	16.53	0	0.00	16.50	4	1,146	0.35%
2021/05/31	0	0.00	3	16.52	16.60	-3	1,141	-0.26%
2021/05/28	0	0.00	1	15.95	15.95	-1	1,128	-0.09%
2021/05/27	1	15.55	1	15.60	15.50	0	1,129	0.00%
2021/05/24	0	0.00	1	15.15	15.05	-1	1,135	-0.09%
2021/05/21	0	0.00	1	15.00	15.00	-1	1,137	-0.09%
2021/05/20	2	14.60	3	14.55	14.55	-1	1,138	-0.09%
2021/05/17	0	0.00	15	13.55	13.60	-15	1,128	-1.33%
2021/05/11	10	15.97	12	15.84	15.60	-2	1,076	-0.19%
2021/05/10	2	17.15	4	17.54	17.15	-2	1,053	-0.19%
2021/05/07	0	0.00	1	16.30	16.60	-1	998	-0.10%
2021/05/06	0	0.00	1	16.10	16.15	-1	994	-0.10%
2021/05/05	0	0.00	1	16.70	16.40	-1	993	-0.10%
2021/05/04	0	0.00	1	15.60	15.75	-1	986	-0.10%
2021/05/03	3	16.72	0	0.00	16.35	3	967	0.31%
2021/04/29	2	17.45	0	0.00	17.30	2	954	0.21%
2021/04/28	5	17.46	6	17.41	17.50	-1	947	-0.11%
2021/04/27	5	16.81	8	16.96	16.75	-3	928	-0.32%
2021/04/26	33	17.78	3	18.20	17.00	30	906	3.31%
2021/04/23	5	17.70	2	17.95	17.70	3	884	0.34%
2021/04/22	10	17.73	2	18.20	17.45	8	866	0.92%
2021/04/21	2	18.40	0	0.00	18.60	2	816	0.24%
2021/04/20	4	18.35	3	18.68	18.70	1	792	0.13%
2021/04/19	10	21.32	34	22.04	19.50	-24	715	-3.35%
2021/04/16	12	20.18	16	20.89	21.15	-4	526	-0.76%
2021/04/15	3	18.58	3	18.82	19.25	0	432	0.00%
2021/04/14	2	17.25	0	0.00	17.50	2	341	0.59%
2021/04/13	12	18.08	0	0.00	17.65	12	307	3.91%
2021/04/12	4	17.13	1	15.90	17.15	3	212	1.41%
2021/04/06	0	0.00	6	15.35	15.35	-6	142	-4.22%
2021/04/01	1	15.15	0	0.00	15.25	1	142	0.70%
2021/03/26	6	15.00	1	15.05	15.25	5	136	3.66%
2021/03/24	10	14.70	0	0.00	14.70	10	124	8.02%
2021/03/18	0	0.00	1	14.45	14.45	-1	120	-0.83%
2021/03/15	2	14.30	0	0.00	14.30	2	131	1.52%
2021/03/12	8	14.17	0	0.00	14.15	8	143	5.59%
2021/03/10	0	0.00	1	14.80	14.45	-1	191	-0.52%
2021/03/09	0	0.00	2	14.30	14.35	-2	305	-0.66%
2021/03/03	3	13.90	0	0.00	14.00	3	297	1.01%
2021/03/02	1	14.20	0	0.00	14.05	1	296	0.34%
2021/02/26	0	0.00	2	14.05	14.05	-2	291	-0.69%
2021/02/25	1	13.70	2	13.75	13.85	-1	286	-0.35%
2021/02/24	0	0.00	1	13.85	13.60	-1	282	-0.35%
2021/02/22	0	0.00	2	13.55	13.45	-2	276	-0.72%
2021/01/27	2	12.95	0	0.00	12.90	2	270	0.74%
2021/01/13	0	0.00	2	13.35	13.25	-2	260	-0.77%
2020/12/28	0	0.00	2	13.23	13.20	-2	246	-0.81%
2020/12/22	1	12.95	0	0.00	12.95	1	241	0.41%
2020/12/04	7	13.35	0	0.00	13.25	7	197	3.54%
2020/12/03	5	13.59	17	14.21	13.35	-12	155	-7.71%
2020/11/23	2	12.85	0	0.00	12.90	2	28	7.02%
2020/11/16	2	12.85	0	0.00	12.85	2	31	6.38%
2020/11/12	2	12.85	0	0.00	13.00	2	37	5.29%
2020/11/04	0	0.00	1	13.00	13.00	-1	38	-2.63%
2020/10/26	0	0.00	10	13.04	13.05	-10	40	-24.91%
2020/10/14	2	13.05	0	0.00	13.10	2	45	4.38%
2020/09/30	0	0.00	3	13.25	13.25	-3	53	-5.66%
2020/09/21	2	12.85	0	0.00	12.95	2	62	3.19%
2020/09/18	2	13.05	0	0.00	13.05	2	61	3.25%
2020/09/11	2	13.10	0	0.00	13.20	2	66	3.00%
2020/08/31	0	0.00	3	13.35	13.35	-3	82	-3.63%
2020/08/26	0	0.00	2	13.30	13.30	-2	84	-2.36%
2020/08/17	5	13.07	0	0.00	13.25	5	88	5.67%
2020/07/15	2	13.15	0	0.00	13.25	2	91	2.19%
2020/07/09	3	13.50	0	0.00	13.35	3	87	3.42%
2020/07/08	1	13.50	0	0.00	13.50	1	87	1.15%
2020/06/01	6	13.78	0	0.00	13.80	6	62	9.60%
2020/05/18	0	0.00	1	13.45	13.50	-1	51	-1.94%
2020/03/24	2	11.45	2	11.75	11.75	0	88	0.00%
2020/02/11	1	13.20	0	0.00	13.25	1	136	0.73%
2019/12/11	0	0.00	10	13.88	14.00	-10	74	-13.38%
2019/11/15	0	0.00	1	13.20	13.50	-1	55	-1.80%
2019/11/14	0	0.00	1	13.05	13.05	-1	48	-2.08%
2019/11/13	0	0.00	2	12.95	12.95	-2	46	-4.33%
2019/11/12	1	12.70	0	0.00	12.70	1	46	2.15%
2019/11/11	0	0.00	3	12.95	12.85	-3	46	-6.39%
2019/11/08	2	12.35	0	0.00	12.25	2	41	4.79%
2019/10/22	0	0.00	1	12.75	12.75	-1	41	-2.42%
2019/09/24	2	12.75	0	0.00	12.80	2	50	3.98%
2019/09/23	0	0.00	3	12.95	12.95	-3	51	-5.85%
2019/09/19	0	0.00	3	12.82	12.85	-3	51	-5.81%
2019/09/16	2	12.55	0	0.00	12.55	2	54	3.64%
2019/08/02	0	0.00	55	12.30	12.45	-55	61	-88.76%
2019/07/29	1	12.60	0	0.00	12.70	1	61	1.63%
2019/07/11	10	12.77	0	0.00	12.80	10	71	14.01%
2019/07/03	0	0.00	2	13.90	13.85	-2	89	-2.24%
2019/06/27	2	13.70	0	0.00	13.70	2	135	1.48%
2019/06/24	55	13.86	2	13.85	13.80	53	136	38.80%
2019/06/18	1	13.45	0	0.00	13.45	1	135	0.74%
2019/06/13	1	13.75	0	0.00	13.75	1	143	0.70%
2019/06/12	1	13.95	0	0.00	13.95	1	142	0.70%
2019/06/11	0	0.00	3	14.07	14.10	-3	142	-2.11%
2019/05/20	2	13.35	0	0.00	13.45	2	138	1.45%
2019/05/15	1	13.65	0	0.00	13.75	1	139	0.72%
2019/05/08	0	0.00	1	14.25	14.25	-1	135	-0.74%
2019/05/02	0	0.00	1	14.15	14.15	-1	131	-0.76%
2019/04/30	2	13.85	0	0.00	13.85	2	130	1.53%
2019/04/18	0	0.00	3	14.40	14.40	-3	121	-2.47%
2019/04/03	1	14.60	0	0.00	14.60	1	90	1.11%
2019/04/02	2	14.68	0	0.00	14.65	2	86	2.33%
2019/03/29	5	13.70	0	0.00	13.70	5	42	11.70%
2018/04/26	0	0.00	5	13.85	13.85	-5	88	-5.64%
2018/04/25	0	0.00	10	13.85	13.85	-10	91	-10.92%
2018/03/13	0	0.00	10	13.80	13.90	-10	126	-7.90%
2018/02/02	0	0.00	10	14.60	14.55	-10	183	-5.46%
2018/01/04	1	15.45	1	15.25	15.30	0	219	0.00%