榮星 (1617)-中國信託券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
23.25
漲跌
▼0.95
漲幅
-3.93%
成交量
950張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	23.25	3.1	23.55	23.25	-1.1	2,971	-0.04%
2024/05/22	4	24.55	1	24.15	24.20	3	2,956	0.10%
2024/05/21	4.1	24.96	5	25.19	24.75	-0.9	2,933	-0.03%
2024/05/20	4.1	24.70	18	25.15	24.95	-13.9	2,892	-0.48%
2024/05/17	0	0.00	0.5	24.00	24.05	-0.5	2,832	-0.02%
2024/05/16	2	24.28	8	24.36	24.30	-6	2,811	-0.21%
2024/05/15	4.2	24.54	4	24.16	23.90	0.2	2,788	0.01%
2024/05/14	5	23.81	1	24.25	23.55	4	2,755	0.15%
2024/05/13	3	23.93	4	24.26	24.10	-1	2,738	-0.04%
2024/05/10	5	24.44	8.7	24.13	24.60	-3.7	2,718	-0.14%
2024/05/09	18	24.35	8	24.18	24.05	10	2,694	0.37%
2024/05/08	17	25.13	14	25.31	24.80	3	2,663	0.11%
2024/05/07	6	24.11	20	25.80	25.90	-14	2,547	-0.55%
2024/05/06	9	23.42	0	0.00	23.65	9	2,490	0.36%
2024/05/03	22	24.05	8	24.04	24.00	14	2,471	0.57%
2024/05/02	0	0.00	1	25.20	24.35	-1	2,460	-0.04%
2024/04/29	1	24.90	4	24.35	23.75	-3	2,422	-0.12%
2024/04/26	0	0.00	3.3	25.18	24.85	-3.3	2,396	-0.14%
2024/04/25	0.4	24.00	8	23.61	23.60	-7.6	2,354	-0.32%
2024/04/24	1	25.05	2	24.80	24.55	-1	2,322	-0.04%
2024/04/23	13	24.34	30.8	24.97	24.50	-17.8	2,259	-0.79%
2024/04/22	176	30.38	89	29.44	27.00	87	2,191	3.97%	大買/
2024/04/19	5	29.78	52	29.57	29.95	-47	1,538	-3.06%
2024/04/18	6	26.81	5	27.11	27.25	1	1,371	0.07%
2024/04/17	54.5	23.95	26.3	24.20	24.80	28.2	1,256	2.25%
2024/04/16	84.3	22.22	63	22.49	22.55	21.3	1,027	2.07%
2024/04/15	6	20.10	1	20.05	20.75	5	725	0.69%
2024/04/12	3	19.20	12	19.22	18.90	-9	642	-1.40%
2024/04/11	3	18.15	0	0.00	18.10	3	610	0.49%
2024/04/10	6	18.85	5	18.44	18.40	1	604	0.17%
2024/04/08	5	18.93	4	18.95	19.00	1	574	0.17%
2024/04/03	10	19.31	5	19.35	18.45	5	552	0.90%
2024/04/02	3	19.65	9.5	19.31	19.85	-6.5	499	-1.31%
2024/04/01	5.1	18.19	1	18.45	18.05	4.1	421	0.97%
2024/03/29	3.4	19.01	3	19.30	18.50	0.4	407	0.10%
2024/03/28	19	19.78	19	19.92	19.90	0	383	0.00%
2024/03/27	45	19.25	30	19.47	20.00	15	317	4.73%
2024/03/26	3	18.07	2	18.45	18.50	1	143	0.70%
2024/03/22	0	0.00	2	16.50	16.40	-2	62	-3.22%
2024/03/21	2	16.20	0	0.00	16.15	2	59	3.34%
2024/03/20	4	16.25	2	16.25	16.20	2	60	3.32%
2024/03/11	0	0.00	5	16.55	16.70	-5	88	-5.63%
2024/03/04	0	0.00	4	17.05	17.10	-4	99	-4.04%
2024/02/29	4	17.49	0	0.00	17.30	4	95	4.20%
2024/02/26	0.4	16.80	0	0.00	16.65	0.4	87	0.48%
2024/02/22	1	16.55	0	0.00	16.55	1	87	1.14%
2024/02/21	6	16.65	0	0.00	16.60	6	87	6.83%
2024/02/19	0	0.00	1	16.75	16.75	-1	86	-1.16%
2024/01/29	1	16.35	0	0.00	16.40	1	88	1.12%
2024/01/11	0	0.00	6	16.37	16.30	-6	90	-6.64%
2023/12/14	1	17.05	0	0.00	17.05	1	80	1.24%
2023/12/13	0	0.00	1.2	17.00	17.00	-1.2	79	-1.51%
2023/12/12	6	17.34	0	0.00	17.15	6	76	7.84%
2023/12/08	0	0.00	3	16.43	16.65	-3	60	-4.93%
2023/12/07	0	0.00	3	16.35	16.15	-3	58	-5.10%
2023/12/06	3	16.12	2	16.20	16.30	1	55	1.79%
2023/12/05	2	16.15	0	0.00	16.15	2	49	4.05%
2023/12/04	0	0.00	2	16.30	16.30	-2	40	-4.94%
2023/12/01	0.4	16.35	4	16.24	16.35	-3.6	38	-9.35%
2023/11/30	2	16.05	0	0.00	16.05	2	38	5.24%
2023/11/29	0	0.00	1	16.25	16.20	-1	36	-2.72%
2023/11/27	2	16.15	0	0.00	16.15	2	37	5.36%
2023/11/21	0	0.00	1	16.50	16.35	-1	38	-2.63%
2023/11/17	0	0.00	2	16.25	16.30	-2	41	-4.86%
2023/11/15	2	16.10	0	0.00	16.15	2	42	4.66%
2023/11/08	2	16.10	0	0.00	16.10	2	44	4.51%
2023/11/07	2	16.10	0	0.00	16.25	2	44	4.52%
2023/11/06	0	0.00	2	16.40	16.30	-2	44	-4.54%
2023/11/02	2	16.10	2	16.25	16.25	0	45	0.00%
2023/10/27	2	16.10	0	0.00	16.20	2	82	2.43%
2023/10/25	1	16.20	0	0.00	16.20	1	89	1.12%
2023/10/12	1	16.15	0	0.00	16.10	1	98	1.01%
2023/10/06	1	16.30	1	16.45	16.30	0	99	0.00%
2023/10/02	1	16.10	0	0.00	16.30	1	101	0.98%
2023/09/20	0	0.00	1	16.30	16.15	-1	105	-0.95%
2023/09/19	3	16.15	0	0.00	16.10	3	105	2.85%
2023/08/30	0	0.00	1	16.35	16.35	-1	112	-0.89%
2023/08/25	0	0.00	3	16.35	16.20	-3	114	-2.62%
2023/08/23	0	0.00	1	16.10	16.10	-1	113	-0.88%
2023/08/22	1	15.95	0	0.00	16.15	1	113	0.88%
2023/08/17	1	16.15	0	0.00	16.25	1	116	0.86%
2023/08/09	0.2	16.50	0	0.00	16.35	0.2	168	0.12%
2023/08/07	1	16.55	0	0.00	16.80	1	166	0.60%
2023/08/04	2	17.13	0	0.00	17.10	2	161	1.24%
2023/08/02	2	18.08	0	0.00	18.35	2	152	1.31%
2023/06/21	0	0.00	2	16.65	16.65	-2	107	-1.87%
2023/05/26	2	16.50	0	0.00	16.50	2	93	2.14%
2023/05/18	5	17.27	5	17.14	16.50	0	75	0.00%
2023/03/14	0	0.00	1	14.90	14.90	-1	34	-2.92%
2023/03/10	0	0.00	4	14.88	14.95	-4	34	-11.46%
2023/03/09	2	15.08	1	15.05	15.10	1	34	2.88%
2023/03/08	3	14.83	5	14.92	14.90	-2	34	-5.79%
2023/03/07	4	14.70	0	0.00	14.70	4	33	11.95%
2023/02/21	0	0.00	1	14.90	14.85	-1	30	-3.27%
2023/02/20	0	0.00	1	14.80	14.85	-1	31	-3.23%
2023/02/08	0	0.00	2	14.95	14.85	-2	31	-6.40%
2023/02/06	3	14.98	0	0.00	15.00	3	31	9.62%
2022/11/24	0	0.00	1	14.95	14.95	-1	33	-2.95%
2022/11/16	1	14.75	0	0.00	14.80	1	34	2.91%
2022/11/15	0	0.00	3	14.93	15.00	-3	35	-8.37%
2022/11/07	2	14.70	0	0.00	14.70	2	37	5.34%
2022/10/14	1	14.75	0	0.00	14.75	1	41	2.44%
2022/10/05	1	14.90	0	0.00	14.90	1	39	2.51%
2022/08/30	1	15.20	0	0.00	15.25	1	53	1.85%
2022/08/15	0	0.00	1	15.25	15.30	-1	104	-0.96%
2022/08/04	1	15.25	0	0.00	15.10	1	106	0.94%
2022/07/26	1	16.10	0	0.00	16.10	1	105	0.95%
2022/06/23	0	0.00	1	15.85	15.85	-1	112	-0.89%
2022/06/16	0	0.00	1	16.05	15.95	-1	108	-0.92%
2022/06/15	0	0.00	2	16.00	16.00	-2	107	-1.86%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/07	0	0.00	2	16.10	15.95	-2	98	-2.02%
2022/06/06	4	15.38	4	15.79	15.90	0	95	0.00%
2022/06/02	1	15.80	0	0.00	15.80	1	58	1.71%
2022/05/30	0	0.00	1	16.05	16.00	-1	61	-1.62%
2022/03/15	0	0.00	0	17.45	17.90	0	78	0.00%
2022/02/21	0	0.00	5	18.75	18.80	-5	90	-5.56%
2022/01/21	0	0.00	1	18.10	18.00	-1	98	-1.01%
2021/12/21	0	0.00	1	18.00	18.00	-1	113	-0.88%
2021/11/29	0	0.00	1	17.35	17.40	-1	116	-0.86%
2021/11/19	0	0.00	1	16.45	16.50	-1	112	-0.89%
2021/11/18	0	0.00	1	16.45	16.45	-1	112	-0.89%
2021/11/16	2	16.10	0	0.00	16.20	2	111	1.79%
2021/11/15	1	16.10	0	0.00	16.30	1	108	0.92%
2021/10/25	0	0.00	1	16.75	16.80	-1	165	-0.60%
2021/10/15	0	0.00	2	16.70	16.65	-2	205	-0.97%
2021/10/04	0	0.00	1	15.55	15.60	-1	257	-0.39%
2021/09/24	0	0.00	1	16.85	16.85	-1	300	-0.33%
2021/09/22	2	16.75	0	0.00	16.70	2	388	0.52%
2021/09/13	0	0.00	2	18.13	18.05	-2	425	-0.47%
2021/09/10	1	18.05	0	0.00	18.00	1	432	0.23%
2021/08/27	0	0.00	2	17.75	17.90	-2	501	-0.40%
2021/08/23	1	17.50	0	0.00	17.65	1	546	0.18%
2021/08/18	1	17.15	0	0.00	17.55	1	569	0.18%
2021/07/27	1	20.20	0	0.00	20.45	1	933	0.11%
2021/07/15	0	0.00	1	19.55	19.75	-1	1,426	-0.07%
2021/07/14	1	19.50	0	0.00	19.30	1	1,432	0.07%
2021/07/09	0	0.00	1	18.90	18.95	-1	1,488	-0.07%
2021/07/08	0	0.00	2	19.15	19.25	-2	1,489	-0.13%
2021/07/06	1	19.20	0	0.00	19.00	1	1,505	0.07%
2021/07/05	0	0.00	1	19.10	19.10	-1	1,501	-0.07%
2021/07/01	2	19.98	0	0.00	19.40	2	1,488	0.13%
2021/06/30	0	0.00	1	20.70	20.35	-1	1,471	-0.07%
2021/06/29	19	19.87	17	20.08	20.50	2	1,432	0.14%
2021/06/28	0	0.00	2	19.38	19.55	-2	1,384	-0.14%
2021/06/22	0	0.00	1	18.30	18.25	-1	1,348	-0.07%
2021/06/21	1	17.80	0	0.00	17.75	1	1,345	0.07%
2021/06/16	2	18.93	0	0.00	19.00	2	1,328	0.15%
2021/06/15	0	0.00	2	19.30	20.00	-2	1,308	-0.15%
2021/06/07	1	18.30	1	18.90	18.65	0	1,265	0.00%
2021/06/04	0	0.00	4	19.20	18.80	-4	1,260	-0.32%
2021/06/01	1	18.85	0	0.00	19.15	1	1,243	0.08%
2021/05/26	1	17.90	0	0.00	17.85	1	1,187	0.08%
2021/05/24	1	18.00	0	0.00	17.80	1	1,176	0.09%
2021/05/19	0	0.00	7	17.89	18.50	-7	1,152	-0.61%
2021/05/17	0	0.00	2	16.10	15.35	-2	1,128	-0.18%
2021/05/14	7	17.51	5	17.15	17.00	2	1,113	0.18%
2021/05/12	1	20.20	1	19.65	19.35	0	1,078	0.00%
2021/05/11	3	21.37	0	0.00	21.50	3	1,061	0.28%
2021/05/07	0	0.00	2	22.00	23.00	-2	975	-0.21%
2021/05/06	7	23.79	3	23.90	23.35	4	937	0.43%
2021/05/04	0	0.00	4	21.80	20.55	-4	793	-0.50%
2021/05/03	2	23.70	6	23.70	22.80	-4	754	-0.53%
2021/04/29	7	24.43	3	24.53	24.70	4	709	0.56%
2021/04/28	11	23.97	2	23.50	24.30	9	579	1.55%
2021/04/27	5	21.21	6	21.23	22.10	-1	461	-0.22%
2021/04/26	8	19.36	2	19.75	20.10	6	353	1.70%
2021/04/22	5	19.36	2	19.50	18.90	3	277	1.08%
2021/04/16	0	0.00	1	18.30	18.60	-1	159	-0.63%
2021/04/13	7	17.27	9	17.31	16.90	-2	112	-1.77%
2021/04/12	2	15.80	0	0.00	16.00	2	92	2.16%
2021/03/31	0	0.00	1	15.30	15.25	-1	84	-1.18%
2021/03/26	0	0.00	1	15.05	15.10	-1	87	-1.15%
2021/03/24	3	14.67	0	0.00	14.80	3	94	3.17%
2021/02/17	0	0.00	3	14.15	14.25	-3	102	-2.94%
2021/02/03	3	13.65	0	0.00	13.65	3	97	3.07%
2021/01/14	0	0.00	2	14.55	14.40	-2	87	-2.28%
2020/12/17	1	13.90	0	0.00	13.90	1	71	1.40%
2020/12/16	1	13.65	0	0.00	13.95	1	70	1.42%
2020/12/15	0	0.00	2	13.75	13.65	-2	70	-2.83%
2020/12/07	1	14.45	0	0.00	14.30	1	69	1.45%
2020/12/01	1	14.90	0	0.00	14.60	1	80	1.24%
2020/09/22	0	0.00	1	12.85	12.85	-1	108	-0.92%
2020/09/21	1	13.00	0	0.00	13.10	1	107	0.93%
2020/09/09	0	0.00	2	12.70	13.05	-2	98	-2.03%
2020/09/08	2	13.50	0	0.00	12.95	2	96	2.07%
2020/07/21	0	0.00	2	12.00	11.95	-2	61	-3.24%
2020/07/15	2	12.60	0	0.00	12.75	2	55	3.63%
2018/02/06	0	0.00	1	13.35	13.05	-1	403	-0.25%
2018/01/05	1	15.25	0	0.00	15.40	1	356	0.28%