• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 化學類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.336.60436.8937.10-3.76,586-0.06%
2024/10/292.437.39237.9337.150.46,5800.01%
2024/10/28338.254238.1138.50-396,560-0.59%
2024/10/253.439.97639.0539.30-2.66,530-0.04%
2024/10/245740.791041.0739.75476,4980.72%
2024/10/2354.242.4363.342.3242.30-9.16,369-0.14%
2024/10/221940.26640.2140.60136,0180.22%
2024/10/219.340.261040.3040.75-0.76,015-0.01%
2024/10/1814539.7513940.3740.0565,9750.10% 大買/大賣/
2024/10/17438.85338.8738.2515,9370.02%
2024/10/1600.00337.6037.70-36,027-0.05%
2024/10/15337.70137.4537.2526,0630.03%
2024/10/14137.4000.0037.9516,3480.02%
2024/10/11638.388.238.6338.25-2.26,414-0.03%
2024/10/09338.2718.238.2136.45-15.26,307-0.24%
2024/10/081038.57438.2338.5566,2300.10%
2024/10/071541.303440.7340.80-196,160-0.31%
2024/10/0431.142.33742.3041.6524.16,1270.39%
2024/10/0114.141.303.440.9740.8510.86,0720.18%
2024/09/302842.0132.742.6841.80-4.75,973-0.08%
2024/09/271440.831640.9740.60-25,712-0.04%
2024/09/260.739.36639.8338.80-5.35,534-0.10%
2024/09/25539.571439.8539.75-95,454-0.17%
2024/09/2419.139.49939.3739.6010.15,3500.19%
2024/09/2365.241.2660.840.6740.254.45,1790.08%
2024/09/203539.2950.240.2041.55-15.24,603-0.33%
2024/09/197538.006737.6637.8084,3000.19%
2024/09/183938.7249.339.3236.20-10.34,032-0.26%
2024/09/1632.137.583437.7036.80-1.93,442-0.06%
2024/09/131435.26235.2535.50123,2660.37%
2024/09/12134.152034.4534.85-193,231-0.59%
2024/09/111033.4000.0033.60103,1730.32%
2024/09/09132.90232.1033.20-13,132-0.03%
2024/09/0600.00232.9532.80-23,122-0.06%
2024/09/05633.96633.7933.8503,1040.00%
2024/09/0400.00133.6032.90-13,074-0.03%
2024/09/03134.8510334.9135.00-1023,032-3.36% 大賣/鉅額交易
2024/09/020.133.9500.0034.800.12,9890.00%
2024/08/301035.281034.6434.2002,9360.00%
2024/08/2922835.25136.236.3635.6091.82,8233.25% 大買/大賣/
2024/08/28633.82833.8933.80-22,450-0.08%
2024/08/2713.233.1428.433.5233.80-15.22,406-0.63%
2024/08/268.132.671032.4932.20-1.92,295-0.08%
2024/08/2358.432.923533.0133.2023.42,2331.05%
2024/08/22131.30332.0032.15-21,872-0.11%
2024/08/1300.00228.7528.55-21,762-0.11%
2024/08/12128.35128.8028.7001,7610.00%
2024/08/09128.35128.3528.3001,7470.00%
2024/08/07628.1800.0028.2561,7380.35%
2024/08/06526.4400.0026.4051,7340.29%
2024/08/055.428.2000.0027.555.41,7400.31%
2024/08/0200.002.231.0530.60-2.21,723-0.13%
2024/08/01131.90932.0332.05-81,717-0.47%
2024/07/311.230.2700.0031.701.21,7060.07%
2024/07/3000.00429.9130.15-41,691-0.24%
2024/07/29730.23131.0529.8561,6830.36%
2024/07/232.233.2300.0032.652.21,6590.13%
2024/07/22232.901633.7232.80-141,640-0.85%
2024/07/192.436.56336.8735.75-0.61,591-0.04%
2024/07/181137.25937.4137.4021,5090.13%
2024/07/171837.621137.8336.5071,4030.50%
2024/07/16435.551235.6335.80-81,257-0.64%
2024/07/153736.313036.1235.8571,2150.58%
2024/07/12432.557.534.0534.50-3.5907-0.39%
2024/07/100.531.950.331.7531.700.28190.02%
2024/07/0900.00131.1032.25-1823-0.12%
2024/07/0811.232.32332.4732.758.27921.03%
2024/07/052.131.981033.2033.05-7.9746-1.06%
2024/07/0400.00030.3030.5506280.00%
2024/07/011530.0600.0029.65156642.26%
2024/06/27429.7800.0029.4046820.59%
2024/06/261230.0800.0029.85127201.67%
2024/06/2500.00130.3030.25-1728-0.14%
2024/06/2421.131.191031.3230.5011.17511.48%
2024/06/214.630.30830.9930.75-3.4756-0.45%
2024/06/1700.00129.3529.45-1761-0.13%
2024/06/1100.00129.7029.30-1770-0.13%
2024/06/06228.40528.4128.35-3771-0.39%
2024/06/0500.00128.6028.65-1775-0.13%
2024/06/0300.00328.8028.85-3832-0.36%
2024/05/27528.7400.0028.7551,2970.39%
2024/05/23128.8000.0028.7011,6860.06%
2024/05/2200.00129.0029.10-11,683-0.06%
2024/05/1700.00129.3029.05-11,692-0.06%
2024/05/16329.25329.3829.3001,6970.00%
2024/05/15329.15229.1529.1011,6970.06%
2024/05/1400.004229.1029.15-421,701-2.47%
2024/05/10129.25229.3529.55-11,709-0.06%
2024/05/091430.36430.1029.95101,7030.59%
2024/05/083329.7000.0029.85331,6651.98%
2024/05/061.329.5100.0029.351.31,6490.08%
2024/04/2500.00129.4029.45-11,611-0.06%
2024/04/24129.3000.0029.2511,6090.06%
2024/04/2200.000.129.0029.00-0.11,6120.00%
2024/04/19229.0000.0028.8021,6040.12%
2024/04/17429.88529.7529.85-11,586-0.06%
2024/04/16128.90228.8028.95-11,576-0.06%
2024/04/15230.1800.0030.1521,5730.13%
2024/04/12130.101130.0929.85-101,569-0.64%
2024/04/1100.002529.7129.65-251,561-1.60%
2024/04/1000.00229.7029.50-21,550-0.13%
2024/04/09229.50029.4529.3521,5470.13%
2024/04/08529.48129.5529.3541,5410.26%
2024/04/012530.10130.4530.20241,4841.62%
2024/03/29130.95130.5529.7501,4690.00%
2024/03/28429.88330.2029.4011,4310.07%
2024/03/271130.01229.7530.1591,4230.63%
2024/03/26230.1800.0029.4021,3940.14%
2024/03/25230.50529.6230.90-31,360-0.22%
2024/03/22228.1000.0028.1021,3050.15%
2024/03/21128.4000.0028.4011,3270.08%
2024/03/14128.30228.3528.20-11,341-0.07%
2024/03/13128.2000.0028.2011,3440.07%
2024/03/1100.000.228.7028.50-0.21,354-0.01%
2024/03/08329.0200.0028.5531,3890.22%
2024/03/07131.000.130.0529.850.91,4850.06%
2024/03/06331.024.230.8730.85-1.21,466-0.08%
2024/03/05231.001030.9030.90-81,462-0.55%
2024/03/04631.380.331.6931.255.71,4400.40%
2024/03/01932.1900.0031.2591,3830.65%
2024/02/2944.133.383633.3233.608.11,2770.63%
2024/02/272433.234433.3333.85-201,010-1.98%
2024/02/26229.73330.5330.80-1674-0.15%
2024/02/2100.00128.6028.70-1653-0.15%
2024/02/0500.00126.5526.30-1643-0.16%
2024/02/0100.00126.9527.00-1633-0.16%
2024/01/22127.05127.1027.1006590.00%
2024/01/18226.7000.0026.8526850.29%
2024/01/17427.2600.0026.9047070.57%
2024/01/16127.60327.6527.65-2757-0.26%
2024/01/10128.0000.0028.0018390.12%
2024/01/04128.75128.8028.7508230.00%
2023/12/29428.9600.0028.8548230.49%
2023/12/25328.9000.0028.9038310.36%
2023/12/22229.4500.0029.4028250.24%
2023/12/21129.8500.0029.8518260.12%
2023/12/19330.5000.0030.5038570.35%
2023/12/1800.00630.6330.65-6843-0.71%
2023/12/15429.88429.6529.5508160.00%
2023/12/14429.4500.0029.4048090.49%
2023/12/1200.00129.7529.50-1803-0.12%
2023/12/1100.00630.0229.90-6797-0.75%
2023/12/08530.0500.0030.0057910.63%
2023/12/07130.3000.0030.0517850.13%
2023/12/05231.0500.0030.8527700.26%
2023/12/04830.841031.7031.40-2729-0.27%
2023/11/27128.6000.0028.6516170.16%
2023/11/2400.00128.9528.80-1616-0.16%
2023/11/22129.4000.0029.1016000.17%
2023/11/2100.001.229.0528.85-1.2595-0.20%
2023/11/1700.00328.8028.70-3595-0.50%
2023/11/16128.60128.4528.5505930.00%
2023/11/15328.3500.0028.2535940.50%
2023/11/10128.3000.0028.2516140.16%
2023/11/09128.8000.0028.6516170.16%
2023/11/0700.00129.1529.00-1648-0.15%
2023/11/0600.002029.1129.15-20668-2.99%
2023/11/03128.85228.9328.85-1682-0.15%
2023/11/0100.00128.3528.15-1744-0.13%
2023/10/310.128.5500.0028.200.18840.01%
2023/10/30128.8000.0028.7511,0610.09%
2023/10/2700.00329.1229.00-31,065-0.28%
2023/10/26429.61129.9528.9531,0860.28%
2023/10/25129.55729.5929.55-61,117-0.54%
2023/10/243629.733629.5329.9001,1700.00%
2023/10/233129.58828.9429.15231,1352.03%
2023/10/20728.57128.2528.2561,0850.55%
2023/10/18327.9700.0028.0031,3620.22%
2023/10/16129.10128.9028.8001,4140.00%
2023/10/11128.75128.3028.3001,4710.00%
2023/10/0600.00028.9028.9001,4800.00%
2023/10/0400.00028.8028.4501,5090.00%
2023/10/03129.0500.0028.9511,5150.07%
2023/09/28128.95129.1529.2001,5610.00%
2023/09/27128.6500.0028.7011,5660.06%
2023/09/25130.06129.8529.7501,6380.00%
2023/09/21128.1000.0028.0511,6510.06%
2023/09/150.129.0000.0028.950.11,8930.01%
2023/09/1300.00129.0529.20-11,939-0.05%
2023/09/11128.9000.0028.7012,0240.05%
2023/09/08129.70729.6529.60-62,039-0.29%
2023/09/07129.7000.0029.7512,0700.05%
2023/09/0100.00630.9030.90-62,217-0.27%
2023/08/24229.0300.0028.9523,0480.07%
2023/08/21229.28229.2029.2003,2130.00%
2023/08/111.530.82130.2030.100.54,0600.01%
2023/08/10230.1000.0030.2024,2050.05%
2023/08/09430.85130.8530.9534,2080.07%
2023/08/08231.88431.5031.10-24,223-0.05%
2023/08/07232.15132.4532.1514,2490.02%
2023/08/0426.133.791333.3433.2013.14,2290.31%
2023/08/02236.239.436.3537.60-7.44,117-0.18%
2023/08/01134.40234.7034.20-13,959-0.03%
2023/07/31135.90235.3534.70-13,987-0.03%
2023/07/28336.151335.9836.40-104,002-0.25%
2023/07/271436.51936.1935.7554,0050.12%
2023/07/26735.30334.9534.7543,9940.10%
2023/07/2500.00135.3034.85-14,570-0.02%
2023/07/241235.191435.4235.15-24,863-0.04%
2023/07/2138.435.543536.0035.953.45,4130.06%
2023/07/20932.351032.9233.80-15,406-0.02%
2023/07/18231.5500.0031.5025,4710.04%
2023/07/1400.001032.0031.80-105,510-0.18%
2023/07/13132.6000.0032.1515,5030.02%
2023/07/1200.002032.5032.35-205,512-0.36%
2023/07/0700.001.433.5833.85-1.45,473-0.03%
2023/07/061034.7800.0034.30105,4550.18%
2023/07/051035.6200.0035.55105,4240.18%
2023/07/041.436.0000.0035.601.45,4130.03%
2023/07/0300.00235.4335.85-25,387-0.04%
2023/06/30234.55134.5034.6515,3340.02%
2023/06/2900.00535.3234.75-55,314-0.09%
2023/06/28235.3300.0035.3025,2780.04%
2023/06/26936.45836.5336.2515,2190.02%
2023/06/213738.832237.1736.75155,1880.29%
2023/06/2000.00237.5037.45-25,035-0.04%
2023/06/19138.50038.2538.2515,0150.02%
2023/06/162939.12238.8338.85274,9860.54%
2023/06/1500.00137.0037.50-14,920-0.02%
2023/06/1400.00237.7037.00-24,901-0.04%
2023/06/13337.67038.0037.5034,8800.06%
2023/06/12138.00238.3537.70-14,848-0.02%
2023/06/09439.900.139.8539.603.94,7820.08%
2023/06/082940.623339.8339.70-44,761-0.08%
2023/06/07340.3500.0040.0034,7260.06%
2023/06/06341.13440.6940.50-14,686-0.02%
2023/06/0523.143.452943.1741.55-5.94,635-0.13%
2023/06/0234.143.132842.7541.706.14,3680.14%
2023/06/012442.645642.8543.25-324,190-0.76%
2023/05/30340.17539.3439.10-23,855-0.05%
2023/05/292640.54740.7640.50193,8340.50%
2023/05/262.340.24340.8040.00-0.73,790-0.02%
2023/05/252042.042541.8141.50-53,742-0.13%
2023/05/241541.886541.2142.40-503,658-1.37%
2023/05/23640.911540.8940.75-93,563-0.25%
2023/05/2246.240.764140.4240.755.23,4920.15%
2023/05/197041.011440.8140.55563,3151.69%
2023/05/181137.942138.2438.45-103,051-0.33%
2023/05/174838.413437.7537.85142,9540.47%
2023/05/161437.823139.4137.50-172,771-0.61%
2023/05/151136.8300.0036.10112,6100.42%
2023/05/1200.00137.9037.30-12,585-0.04%
2023/05/1100.00137.9037.30-12,549-0.04%
2023/05/1000.00141.8041.40-12,490-0.04%
2023/05/0800.00341.2341.50-32,446-0.12%
2023/05/05142.80241.7241.45-12,425-0.04%
2023/05/04142.0000.0041.8012,4010.04%
2023/05/0300.001041.6941.75-102,363-0.42%
2023/05/02740.03440.1841.4532,3160.13%
2023/04/28181.340.4915939.7440.8022.32,2530.99% 大買/大賣/
2023/04/272238.603639.3140.20-141,654-0.85%
2023/04/2633834.67322.134.0736.5515.91,3411.19% 大買/大賣/
2023/04/252032.3510632.3933.25-86716-12.00% 大賣/
2023/04/243128.993030.0730.2515040.20%
2023/04/2100.00128.6027.50-1445-0.22%
2023/04/20427.41626.9326.85-2387-0.52%
2023/04/19128.55129.2527.8003750.00%
2023/04/18127.35127.0026.6003000.00%
2023/04/17227.201427.0727.30-12290-4.14%
2023/04/14225.903025.9025.90-28270-10.34%
2023/04/13426.0000.0025.8042701.48%
2023/04/1100.000.825.8026.25-0.8270-0.31%
2023/04/0600.002025.5025.70-20272-7.34%
2023/03/2800.00225.7025.50-2278-0.72%
2023/03/24226.6000.0026.4522770.72%
2023/03/2000.00125.6025.95-1305-0.33%
2023/03/1500.00125.6025.70-1335-0.30%
2023/03/14125.5000.0025.6013460.29%
2023/03/13125.1500.0025.7013600.28%
2023/03/0900.00126.8026.70-1529-0.19%
2023/03/0800.00126.9527.25-1544-0.18%
2023/03/061026.4500.0026.40105391.86%
2023/03/02125.60125.8025.5005320.00%
2023/03/01425.9500.0025.8045250.76%
2023/02/153026.4300.0026.50305295.66%
2023/02/141026.4500.0026.45105291.89%
2023/02/10326.50426.4026.20-1534-0.19%
2023/02/091726.6000.0026.65175503.09%
2023/02/081026.9000.0026.90105541.80%
2023/02/062026.44526.5526.65155532.71%
2023/02/02126.4000.0026.5015520.18%
2023/01/17424.2500.0024.2545540.72%
2023/01/12124.8000.0024.6515670.18%
2023/01/100.125.50225.8025.00-1.9573-0.33%
2023/01/0900.00125.2525.25-1576-0.17%
2023/01/0300.00124.4524.75-1619-0.16%
2022/12/2200.00225.9025.80-2665-0.30%
2022/12/2100.00225.8325.70-2678-0.29%
2022/12/161127.27127.5027.25106951.44%
2022/12/15127.65127.6527.5506990.00%
2022/12/12127.3000.0027.2017020.14%
2022/12/0700.00327.9028.00-3690-0.43%
2022/12/0600.00228.0527.75-2686-0.29%
2022/12/05228.80329.1028.70-1678-0.15%
2022/12/021029.401228.6828.80-2666-0.30%
2022/12/014129.48629.5229.40356375.49%
2022/11/3000.00628.1528.15-6516-1.16%
2022/11/1000.00124.8024.50-1766-0.13%
2022/11/0900.00125.0024.75-1775-0.13%
2022/11/07125.05124.9024.9008010.00%
2022/11/01123.7500.0023.7518060.12%
2022/10/2700.000.122.9523.35-0.1824-0.01%
2022/10/2500.00222.9022.70-2845-0.24%
2022/10/1700.00122.9024.15-11,148-0.09%
2022/10/1400.00124.7024.60-11,156-0.09%
2022/10/1200.00126.2026.00-11,148-0.09%
2022/10/0500.00228.1528.05-21,214-0.16%
2022/10/03127.50227.6327.70-11,300-0.08%
2022/09/3000.000.226.2527.30-0.21,303-0.01%
2022/09/29126.951527.0626.85-141,308-1.07%
2022/09/28225.90226.2025.2501,3090.00%
2022/09/26127.5500.0026.7511,3260.08%
2022/09/22428.4000.0029.4541,3640.29%
2022/09/21428.9600.0028.6541,3690.29%
2022/09/20429.41829.7029.10-41,376-0.29%
2022/09/19328.50128.6028.5521,3700.15%
2022/09/12230.5000.0030.6521,4660.14%
2022/09/051530.5000.0030.35151,5220.99%
2022/09/02131.7500.0031.5011,5220.07%
2022/08/3100.00132.9032.90-11,531-0.07%
2022/08/3000.00232.0532.05-21,560-0.13%
2022/08/2600.001033.5533.10-101,713-0.58%
2022/08/251032.75433.2033.0562,0780.29%
2022/08/23132.40232.3832.30-12,208-0.05%
2022/08/222333.03633.0332.85172,2650.75%
2022/08/192934.072033.1133.0592,2460.40%
2022/08/15132.5000.0032.6012,1730.05%
2022/08/1200.00331.5231.85-32,164-0.14%
2022/08/10230.7000.0031.0022,1900.09%
2022/08/05130.6000.0030.4512,2700.04%
2022/08/0300.00130.5030.00-12,317-0.04%
2022/08/02131.5000.0031.0512,3280.04%
2022/08/01132.4000.0032.4512,3380.04%
2022/07/29132.201332.1732.25-122,351-0.51%
2022/07/27332.0000.0031.7032,3650.13%
2022/07/26432.391332.1631.55-92,376-0.38%
2022/07/253733.982334.5133.25142,3630.59%
2022/07/221334.621335.7335.7502,2710.00%
2022/07/201232.03532.0031.8572,2750.31%
2022/07/1900.00231.6531.75-22,304-0.09%
2022/07/18231.25131.4031.3012,4560.04%
2022/07/1500.00230.8030.80-22,477-0.08%
2022/07/1400.00231.2031.30-22,514-0.08%
2022/07/13431.23531.8530.55-12,714-0.04%
2022/07/12429.76429.6829.0502,7550.00%
2022/07/111832.59931.7731.0092,7950.32%
2022/07/08231.3500.0031.3522,8050.07%
2022/07/07129.952.129.6631.00-1.12,889-0.04%
2022/07/06631.14430.2529.8023,0210.07%
2022/07/05531.55531.6531.9003,4980.00%
2022/07/04230.65231.0030.9003,7930.00%
2022/07/01530.64830.7030.00-33,885-0.08%
2022/06/301.132.07332.1731.75-1.93,945-0.05%
2022/06/2900.007.134.0133.70-7.14,127-0.17%
2022/06/2800.001234.2334.50-124,554-0.26%
2022/06/2700.00335.4035.40-34,760-0.06%
2022/06/24234.25234.6334.2505,0560.00%
2022/06/23233.65433.9933.75-25,337-0.04%
2022/06/22234.052734.3533.60-255,447-0.46%
2022/06/21136.2000.0036.6515,6860.02%
2022/06/20236.3000.0034.9026,1180.03%
2022/06/17238.28538.2237.95-36,597-0.05%
2022/06/16739.94538.5038.5027,0890.03%
2022/06/15141.5000.0040.6017,1870.01%
2022/06/14541.542541.0741.35-207,221-0.28%
2022/06/130.243.301043.0043.55-9.87,208-0.14%
2022/06/10344.051044.1043.65-77,205-0.10%
2022/06/08345.95445.3944.80-17,189-0.01%
2022/06/071945.312245.1045.30-37,159-0.04%
2022/06/069545.078045.1845.90157,1280.21%
2022/06/023344.7630.444.9746.152.67,0150.04%
2022/06/012941.7713.141.9942.7015.96,6530.24%
2022/05/31139.7000.0039.8016,4990.02%
2022/05/30239.75339.8339.70-16,503-0.02%
2022/05/26138.3500.0038.0516,4490.02%
2022/05/25339.08338.8038.9006,4570.00%
2022/05/24439.83439.2338.4006,4760.00%
2022/05/232.139.31539.4439.50-2.96,471-0.04%
2022/05/201.138.9600.0039.051.16,4820.02%
2022/05/181439.201139.1039.1536,4850.05%
2022/05/1700.00738.2438.70-76,484-0.11%
2022/05/1613.138.65638.3238.007.16,5000.11%
2022/05/13237.13137.4537.3516,5010.02%
2022/05/12136.51237.7536.40-16,502-0.01%
2022/05/11638.0500.0038.0566,4950.09%
2022/05/091239.042039.2438.80-86,600-0.12%
2022/05/06240.58141.0540.6016,5960.02%
2022/05/050.142.1500.0042.200.16,5990.00%
2022/05/03141.7000.0041.6016,7060.01%
2022/04/29142.00142.0041.6006,7200.00%
2022/04/28343.22342.6342.0006,7440.00%
2022/04/271.142.1400.0042.001.16,7300.02%
2022/04/267.147.565.246.6046.0026,7090.03%
2022/04/253.247.44247.7047.301.26,7100.02%
2022/04/222748.112848.3948.35-16,772-0.01%
2022/04/21747.56247.3047.0056,6950.07%
2022/04/201247.78147.2547.65116,7580.16%
2022/04/191948.601848.3047.3016,7800.01%
2022/04/18447.051347.3247.30-96,678-0.13%
2022/04/157.148.218.247.1047.00-1.16,766-0.02%
2022/04/14448.71848.3348.50-47,394-0.05%
2022/04/132148.9818.548.2847.952.57,3970.03%
2022/04/122749.492149.1649.3067,3420.08%
2022/04/1185.750.73112.451.0251.00-26.77,236-0.37% 大賣/
2022/04/084849.935249.9949.30-46,819-0.06%
2022/04/074248.783248.3047.00106,7000.15%
2022/04/0619.149.52749.6249.2512.16,7390.18%
2022/04/013351.56751.0450.30266,8920.38%
2022/03/314651.583051.9050.80166,7310.24%
2022/03/3022.149.861950.2350.503.16,3820.05%
2022/03/293850.603850.3250.6006,2960.00%
2022/03/281750.111750.1149.7506,8800.00%
2022/03/255848.845648.3947.7026,7730.03%
2022/03/243350.8251.550.6849.20-18.56,715-0.28%
2022/03/2388.151.2711151.5348.70-22.96,494-0.35% 大賣/
2022/03/2290.549.17101.150.2751.10-10.66,098-0.17% 大賣/
2022/03/2112945.796645.4146.50635,6391.12% 大買/
2022/03/18740.76642.4843.2015,2360.02%
2022/03/17739.611339.1339.30-65,180-0.12%
2022/03/1600.00237.3537.85-25,204-0.04%
2022/03/10139.00139.0038.9005,5680.00%
2022/03/0900.00137.8038.00-15,692-0.02%
2022/03/0800.00436.9336.85-46,108-0.07%
2022/03/04139.6500.0039.9016,9440.01%
2022/03/03141.15140.3040.3007,1080.00%
2022/03/0100.00140.2040.45-17,494-0.01%
2022/02/25639.05139.5439.1058,3650.06%
2022/02/24439.5400.0039.0548,6030.05%
2022/02/23140.65140.3040.7008,6770.00%
2022/02/22439.65340.1039.8518,7830.01%
2022/02/21341.93141.5541.4028,9220.02%
2022/02/17241.80242.1842.0009,4300.00%
2022/02/151841.8920.141.9741.80-2.110,467-0.02%
2022/02/11142.15141.9042.05013,4830.00%
2022/02/104643.944342.9842.80314,1380.02%
2022/02/09244.65243.0042.70015,5510.00%
2022/02/08141.5000.0042.05116,0800.01%
2022/02/07340.90440.8841.60-116,338-0.01%
2022/01/261039.461339.6639.70-316,462-0.02%
2022/01/2531.141.182341.7039.458.116,7290.05%
2022/01/241241.0012.340.0341.05-0.316,9870.00%
2022/01/212.140.72240.9540.900.117,3050.00%
2022/01/20143.10642.2542.40-517,489-0.03%
2022/01/192042.741742.4643.25317,9110.02%
2022/01/181842.951343.1243.10518,3680.03%
2022/01/171542.9616.642.5343.10-1.619,153-0.01%
2022/01/1410.142.961.244.1042.858.919,8650.04%
2022/01/132.445.551344.9944.85-10.621,148-0.05%
2022/01/121246.63446.7846.60822,2350.04%
2022/01/113848.112049.0347.401824,5600.07%
2022/01/1035.149.043449.1549.201.125,1560.00%
2022/01/078652.5597.652.2750.80-11.625,877-0.04%
2022/01/061548.851549.9848.20026,8810.00%
2022/01/052549.062649.8649.00-127,7310.00%
2022/01/04250.13649.7549.70-428,687-0.01%
2022/01/03550.88950.6050.60-429,422-0.01%
2021/12/307051.026651.5650.80430,9040.01%
2021/12/293050.223650.2550.70-631,154-0.02%
2021/12/284250.696351.0049.20-2131,385-0.07%
2021/12/2700.004.548.7448.85-4.531,212-0.01%
2021/12/249449.979749.7749.40-331,247-0.01%
2021/12/233150.532849.5949.65331,2310.01%
2021/12/2219852.09139.151.8050.3058.931,1340.19% 大買/大賣/
2021/12/211348.5332.650.5851.20-19.630,285-0.06%
2021/12/2010.147.33946.8646.551.130,1780.00%
2021/12/17946.3828.146.4346.20-19.130,171-0.06%
2021/12/161247.67747.4747.45530,1780.02%
2021/12/1500.00347.7848.40-330,244-0.01%
2021/12/142349.0224.148.6447.65-1.130,4070.00%
2021/12/13548.40748.7848.30-232,798-0.01%
2021/12/101549.481749.9049.05-234,102-0.01%
2021/12/09550.722.450.3550.102.634,8160.01%
2021/12/081151.901351.8051.00-235,621-0.01%
2021/12/071452.1625.251.8951.10-11.236,401-0.03%
2021/12/06752.10651.9552.10136,8310.00%
2021/12/032352.2213251.8052.20-10937,386-0.29% 大賣/鉅額交易
2021/12/02154.454.458852.3152.0066.437,8210.18% 大買/
2021/12/017752.348252.2453.40-537,767-0.01%
2021/11/308752.5994.152.9051.00-7.138,116-0.02%
2021/11/293448.5931.149.3649.302.938,0080.01%
2021/11/263950.9342.151.2750.70-3.138,036-0.01%
2021/11/254754.414553.2952.50238,1130.01%
2021/11/24260.257.3015456.5954.10106.237,8630.28% 大買/大賣/鉅額交易
2021/11/232154.0842.854.6056.70-21.837,016-0.06%
2021/11/22751.66452.3351.60336,8490.01%
2021/11/1937.251.4020.251.8852.301736,8830.05%
2021/11/185751.685952.3751.60-236,851-0.01%
2021/11/175353.1063.252.8152.90-10.236,805-0.03%
2021/11/1637.553.315854.3652.20-20.536,882-0.06%
2021/11/15101.656.6993.156.1354.508.536,8550.02% 大買/
2021/11/12129.156.09226.256.3056.00-97.136,427-0.27% 大買/大賣/
2021/11/11561.859.67451.557.4255.00110.335,9880.31% 大買/大賣/鉅額交易
2021/11/10344.456.78304.157.1557.3040.334,9020.12% 大買/大賣/
2021/11/09177.351.86239.152.3953.70-61.833,119-0.19% 大買/大賣/
2021/11/08378.452.8933851.6848.8540.432,4490.12% 大買/大賣/
2021/11/05175.150.15149.150.9751.602631,0150.08% 大買/大賣/
2021/11/045544.4969.245.4846.95-14.230,401-0.05%
2021/11/035543.0449.142.9142.70630,1210.02%
2021/11/0286.144.3190.143.4342.60-429,969-0.01%
2021/11/016145.0571.144.5646.00-10.129,659-0.03%
2021/10/2960.145.6656.545.3844.103.629,2880.01%
2021/10/2813745.417145.0544.906628,9240.23% 大買/
2021/10/27151.545.55163.546.2446.35-1228,686-0.04% 大買/大賣/
2021/10/2614646.7612645.4245.052028,2200.07% 大買/大賣/
2021/10/25228.146.44348.545.9946.95-120.427,715-0.43% 大買/大賣/鉅額交易
2021/10/22304.948.4721948.8246.0085.926,8930.32% 大買/大賣/
2021/10/21373.248.53368.548.9648.804.726,0760.02% 大買/大賣/
2021/10/2030945.74353.546.1247.50-44.524,705-0.18% 大買/大賣/
2021/10/19791.745.8948445.5744.15307.723,5251.31% 大買/大賣/鉅額交易
2021/10/1815142.42172.142.7243.55-21.121,131-0.10% 大買/大賣/
2021/10/1517037.72256.538.2639.60-86.520,417-0.42% 大買/大賣/
2021/10/14557.540.51453.240.5036.00104.319,5250.53% 大買/大賣/鉅額交易
2021/10/13229.638.4528238.9239.90-52.417,825-0.29% 大買/大賣/
2021/10/12130.334.79154.335.0536.30-2416,891-0.14% 大買/大賣/
2021/10/08219.233.57243.333.5433.00-24.115,897-0.15% 大買/大賣/
2021/10/07318.433.17276.433.0832.804215,1220.28% 大買/大賣/
2021/10/0611130.6015931.1431.55-4813,560-0.35% 大買/大賣/
2021/10/054827.5738328.0728.70-33513,123-2.55% 大賣/鉅額交易
2021/10/0415326.7800.0026.1015312,7391.20% 大買/鉅額交易
2021/10/0120529.33628.4529.0019912,6621.57% 大買/鉅額交易
2021/09/302631.022631.0031.40012,5860.00%
2021/09/29530.58230.7530.55312,5130.02%
2021/09/280.431.00231.0031.00-1.612,483-0.01%
2021/09/27131.75155.231.5632.30-154.212,444-1.24% 大賣/鉅額交易
2021/09/2415331.05131.0030.4015212,3731.23% 大買/鉅額交易
2021/09/235331.605431.7931.60-112,332-0.01%
2021/09/22632.09931.8532.40-312,268-0.02%
2021/09/17531.6538.431.9331.75-33.412,148-0.27%
2021/09/16625.435.66629.135.6234.45-3.711,932-0.03% 大買/大賣/
2021/09/1537234.1328434.3834.90889,4350.93% 大買/大賣/
2021/09/14166.130.68125.531.1031.7540.68,0630.50% 大買/大賣/
2021/09/13104.327.8216427.8428.90-59.77,276-0.82% 大買/大賣/
2021/09/10114.327.186227.4226.3052.36,4110.82% 大買/
2021/09/094924.8154.524.8626.25-5.55,509-0.10%
2021/09/088326.0810125.6023.90-184,993-0.36% 大賣/
2021/09/0728725.0728424.7525.5034,3250.07% 大買/大賣/
2021/09/067524.7162.124.8925.2012.93,7560.34%
2021/09/0386.621.927021.7922.9516.63,3840.49%
2021/09/021620.191620.5220.9002,6000.00%
2021/09/011619.141019.3119.0062,2810.26%
2021/08/312418.852019.1219.3542,1010.19%
2021/08/3000.00117.3517.60-11,902-0.05%
2021/08/26117.80118.0018.0001,8550.00%
2021/08/251918.34717.5918.00121,8000.67%
2021/08/241918.173317.5517.35-141,688-0.83%
2021/08/231818.291718.2418.4011,5930.06%
2021/08/206418.917218.5318.60-81,471-0.54%
2021/08/19919.21518.5619.4541,1330.35%
2021/08/18617.22917.1917.70-3871-0.34%
2021/08/171016.941516.7516.10-5759-0.66%
2021/08/162216.90417.1417.45186442.80%
2021/08/13115.9500.0015.9514670.21%
2021/08/1100.000.315.2014.60-0.3399-0.07%
2021/07/2200.00214.8014.85-2354-0.56%
2021/07/1500.000.314.8514.90-0.3367-0.07%
2021/07/1400.00214.8514.85-2375-0.53%
2021/07/12316.1000.0015.8533800.79%
2021/06/303.316.0800.0015.953.33800.85%
2021/06/2800.00114.9014.90-1351-0.28%
2021/06/2100.00214.4514.50-2355-0.56%
2021/06/08114.4500.0014.6513110.32%
2021/06/03214.4500.0014.3022520.79%
2021/05/1400.00112.3512.15-1171-0.58%
2021/05/13111.8000.0011.9011670.60%
2021/04/2900.000.513.3013.15-0.5144-0.35%
2021/04/2700.00113.1513.20-1140-0.71%
2021/04/2300.00113.1013.05-1139-0.72%
2021/04/2200.001.113.0012.75-1.1137-0.80%
2021/04/20113.4500.0013.2011280.78%
2021/04/0900.00111.8511.85-184-1.18%
2021/03/2900.001011.7011.70-1075-13.30%
2021/03/260.210.8500.0011.350.2710.28%
2021/03/1600.00310.8510.85-364-4.67%
2020/12/28111.2000.0011.1011250.80%
2020/11/2700.000.411.9511.95-0.495-0.45%
2020/11/2500.00210.8010.75-285-2.34%
2020/11/17110.6000.0010.751911.09%
2020/11/1600.00910.7010.60-9105-8.56%
2020/11/091.110.8000.0010.851.11091.01%
2020/10/290.110.9000.0010.800.11250.08%
2020/09/1400.000.311.1010.95-0.3127-0.24%
2020/09/0100.00111.4010.85-1122-0.82%
2020/08/280.110.8000.0010.550.11020.06%
2020/08/1300.00310.3510.45-375-3.99%
2020/07/2100.0019.799.80-169-1.44%
2020/06/1900.0019.689.51-176-1.31%
2020/06/0519.5000.009.501961.04%
2020/06/0419.5000.009.511971.02%
2020/05/2700.0029.199.19-2108-1.85%
2020/05/2129.0100.009.0121141.74%
2020/05/1329.2600.009.2621131.76%
2020/03/10511.0000.0011.005895.56%
2020/02/190.311.3000.0011.400.3660.45%
2020/02/18111.4000.0011.401651.53%
2020/02/03511.5000.0011.505549.19%
2019/12/0900.00611.9011.85-662-9.58%
2019/07/03413.4300.0013.4041023.92%
2019/02/1400.00414.1014.15-440-9.80%
2019/01/22214.0000.0014.102424.76%
2019/01/21214.0000.0014.002414.83%
2018/07/2600.00314.2014.20-3157-1.90%
2018/07/18313.9200.0014.0031641.82%
2018/06/1500.00114.5014.50-1191-0.52%
2018/06/08315.6000.0015.6031781.68%
2018/06/01115.2500.0015.4011740.57%
2018/05/28115.601015.5515.60-9167-5.36%
2018/05/24115.8500.0015.9011680.59%
2018/05/211015.9000.0015.85101616.18%
2018/05/17115.20815.3915.60-7158-4.41%
2018/05/15115.1000.0015.1511450.69%
2018/05/10515.1100.0015.1051473.38%
2018/04/2400.00115.3015.40-1179-0.56%
2018/04/23115.5000.0015.5011810.55%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音