臺鹽 (1737)-中國信託券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	34.15	0	0.00	34.10	0.1	427	0.02%
2024/04/26	0	33.90	0	0.00	33.95	0	416	0.01%
2024/04/22	1	34.90	10.2	34.89	34.10	-9.2	401	-2.29%
2024/04/19	4	35.14	7	34.90	34.20	-3	379	-0.79%
2024/04/18	78.1	34.56	70.4	35.29	35.15	7.7	330	2.33%
2024/04/15	1	33.80	1	33.65	33.65	0	220	0.00%
2024/04/12	1	33.70	0	0.00	33.70	1	220	0.45%
2024/04/11	2	33.85	0	0.00	33.70	2	217	0.92%
2024/04/10	5.2	33.78	0	0.00	33.75	5.2	215	2.43%
2024/04/08	1	33.90	0	0.00	33.75	1	234	0.43%
2024/04/03	0.2	34.00	0	0.00	33.85	0.2	233	0.07%
2024/04/01	60.1	34.00	0	0.00	33.90	60.1	230	26.01%
2024/03/28	0	0.00	2	33.90	33.95	-2	225	-0.89%
2024/03/27	1	33.80	0	0.00	33.75	1	224	0.44%
2024/03/22	1	33.60	0	0.00	33.65	1	220	0.45%
2024/03/21	2	33.60	0	0.00	33.65	2	217	0.92%
2024/03/20	60	33.82	1	33.75	33.70	59	213	27.67%
2024/03/19	62	33.90	0	0.00	33.85	62	212	29.17%
2024/03/18	1	33.75	0	0.00	33.75	1	210	0.48%
2024/03/13	4	33.55	1	33.60	33.60	3	204	1.47%
2024/03/12	5	33.73	9	33.85	33.75	-4	195	-2.04%
2024/03/11	0.3	34.18	0	0.00	34.20	0.3	185	0.16%
2024/03/08	0	34.50	0	0.00	34.40	0	182	0.02%
2024/03/06	2	34.70	0	0.00	34.70	2	180	1.11%
2024/03/05	1	34.70	0	0.00	34.70	1	182	0.55%
2024/03/04	0.1	35.15	0	0.00	34.70	0.1	182	0.07%
2024/02/23	60	34.61	0	0.00	34.55	60	173	34.53%
2024/02/22	1	34.70	3	34.60	34.65	-2	173	-1.15%
2024/02/20	0.2	34.55	0	0.00	34.55	0.2	169	0.11%
2024/02/19	0	34.40	0	0.00	34.50	0	166	0.02%
2024/02/15	0.1	34.14	0	0.00	34.10	0.1	166	0.08%
2024/02/05	2.1	33.90	0	0.00	34.10	2.1	166	1.25%
2024/01/30	0.1	35.00	0	0.00	34.05	0.1	173	0.04%
2024/01/29	1	33.95	0	0.00	34.05	1	171	0.58%
2024/01/22	1	33.90	0	0.00	33.90	1	172	0.58%
2024/01/19	1	33.90	0	0.00	33.85	1	173	0.58%
2024/01/17	1	34.00	5	34.05	34.00	-4	175	-2.28%
2024/01/15	0	34.20	0	0.00	34.20	0	174	0.00%
2024/01/11	0.2	34.30	0	0.00	34.15	0.2	183	0.08%
2024/01/10	0.1	34.50	0	0.00	34.30	0.1	187	0.07%
2024/01/09	0	0.00	1	34.30	34.30	-1	186	-0.54%
2024/01/03	0.1	34.35	0	0.00	34.15	0.1	189	0.04%
2024/01/02	5.1	34.55	0	0.00	34.35	5.1	187	2.70%
2023/12/29	1	34.10	0	0.00	34.20	1	167	0.60%
2023/12/28	7.1	34.19	0	0.00	34.20	7.1	167	4.24%
2023/12/26	0	0.00	2	34.15	34.15	-2	171	-1.17%
2023/12/25	0	0.00	7	34.06	34.15	-7	175	-3.99%
2023/12/15	1	34.05	0	0.00	34.20	1	194	0.52%
2023/12/13	0.2	34.10	0	0.00	34.00	0.2	201	0.07%
2023/12/12	0	0.00	1	34.05	34.15	-1	207	-0.48%
2023/12/11	0.1	34.15	0	0.00	34.10	0.1	213	0.06%
2023/12/08	0	0.00	1	34.15	34.20	-1	219	-0.45%
2023/12/07	0	0.00	0.6	34.25	34.25	-0.6	223	-0.27%
2023/12/04	0.1	34.25	0	0.00	34.20	0.1	249	0.03%
2023/12/01	1	34.10	0	0.00	34.15	1	253	0.39%
2023/11/28	0.1	34.08	0	0.00	33.95	0.1	298	0.03%
2023/11/22	0	0.00	1	34.10	34.10	-1	997	-0.10%
2023/11/21	0.1	34.00	6	34.10	34.10	-5.9	1,129	-0.53%
2023/11/15	0.2	34.00	2	33.95	33.85	-1.8	1,345	-0.14%
2023/11/14	0	33.65	0	0.00	33.75	0	1,341	0.00%
2023/11/10	0.1	33.95	0	0.00	33.95	0.1	1,344	0.01%
2023/11/08	1	34.00	1	33.70	33.80	0	1,345	0.00%
2023/11/07	0	0.00	1	33.70	33.60	-1	1,341	-0.07%
2023/11/03	0.1	33.50	0	0.00	33.50	0.1	1,343	0.01%
2023/10/30	0.1	33.45	0	0.00	33.45	0.1	1,349	0.01%
2023/10/18	1	33.00	0	0.00	33.00	1	1,372	0.07%
2023/10/17	1	33.40	0	0.00	33.35	1	1,369	0.07%
2023/10/16	1.1	33.48	1	33.35	33.45	0.1	1,372	0.00%
2023/10/11	0.1	33.05	0	0.00	33.25	0.1	1,397	0.01%
2023/10/05	0	0.00	0.8	33.15	33.15	-0.8	1,420	-0.06%
2023/10/04	0	0.00	1	33.10	33.15	-1	1,499	-0.07%
2023/10/03	0.1	33.45	0	0.00	33.15	0.1	1,499	0.01%
2023/10/02	1.2	33.57	1	33.55	33.40	0.2	1,500	0.01%
2023/09/28	0.1	33.70	0	0.00	33.50	0.1	1,504	0.01%
2023/09/26	1	33.50	0	0.00	33.60	1	1,502	0.07%
2023/09/25	0	0.00	1	33.45	33.35	-1	1,507	-0.07%
2023/09/22	1	33.20	0	0.00	33.45	1	1,508	0.07%
2023/09/19	1	33.30	0	0.00	33.20	1	1,522	0.07%
2023/09/18	1	33.25	0	0.00	33.30	1	1,548	0.06%
2023/09/15	1.1	33.27	0.5	33.45	33.25	0.6	1,546	0.04%
2023/09/13	2	33.38	0	0.00	33.50	2	1,547	0.13%
2023/09/11	4.1	33.41	0	0.00	33.35	4.1	1,540	0.27%
2023/09/08	3	33.90	0	0.00	33.90	3	1,525	0.20%
2023/09/07	0	33.80	0	0.00	33.85	0	1,520	0.00%
2023/09/06	0	0.00	5	33.90	33.85	-5	1,517	-0.33%
2023/09/05	1	34.00	1	34.00	33.90	0	1,515	0.00%
2023/09/04	0.1	34.70	1	34.20	34.20	-0.9	1,499	-0.06%
2023/09/01	1	34.40	1	34.60	34.45	0	1,486	0.00%
2023/08/31	1	34.60	9	34.36	34.30	-8	1,466	-0.54%
2023/08/30	5	34.51	11	34.48	34.80	-6	1,442	-0.42%
2023/08/29	17.3	35.01	23	34.73	34.70	-5.7	1,406	-0.41%
2023/08/28	108.6	39.17	54.5	38.55	37.55	54.1	1,292	4.19%	大買/
2023/08/25	8	35.70	64.2	37.25	37.45	-56.2	769	-7.31%
2023/08/24	21.2	35.01	7	35.10	34.05	14.2	636	2.23%
2023/08/23	1	35.20	0	0.00	35.15	1	556	0.18%
2023/08/22	6	34.32	2	34.23	34.85	4	451	0.89%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/11	0.7	34.89	0.1	34.60	34.40	0.6	415	0.15%
2023/08/10	0.1	35.90	0	0.00	34.50	0.1	415	0.03%
2023/08/09	0.2	34.48	0	0.00	34.50	0.2	417	0.05%
2023/08/07	0.8	36.00	0	0.00	34.60	0.8	414	0.20%
2023/08/04	0.2	34.60	0	34.80	34.50	0.2	415	0.04%
2023/08/01	0.8	36.10	0	0.00	34.65	0.8	419	0.20%
2023/07/28	1.1	35.20	0	0.00	35.20	1.1	406	0.27%
2023/07/26	0.8	36.50	0	0.00	35.10	0.8	401	0.21%
2023/07/25	1	34.95	0	0.00	34.95	1	400	0.25%
2023/07/21	0.8	35.50	0	0.00	35.45	0.8	382	0.22%
2023/07/19	6	35.47	0	0.00	35.20	6	379	1.58%
2023/07/17	0.1	35.60	0	0.00	35.85	0.1	375	0.03%
2023/07/14	2	35.60	0	0.00	35.55	2	371	0.54%
2023/07/12	1.2	35.78	1	35.40	35.35	0.2	349	0.04%
2023/07/11	1	36.20	2.6	35.95	35.85	-1.6	335	-0.48%
2023/07/10	0.1	34.75	0	0.00	34.70	0.1	256	0.05%
2023/07/06	0	0.00	1	34.85	34.90	-1	252	-0.40%
2023/07/03	0.1	35.00	0.2	35.10	35.15	-0.1	245	-0.05%
2023/06/29	0	0.00	16	35.19	35.00	-16	234	-6.84%
2023/06/28	0.1	34.75	1	34.55	34.75	-0.9	221	-0.41%
2023/06/27	1	34.90	0	0.00	34.55	1	218	0.46%
2023/06/26	1.1	34.83	2	34.75	34.75	-0.9	210	-0.45%
2023/06/15	0	33.95	0	0.00	34.00	0	165	0.00%
2023/06/14	0	34.05	0.4	33.95	33.95	-0.4	163	-0.27%
2023/06/13	0	0.00	1	34.00	33.90	-1	163	-0.61%
2023/06/12	0.1	33.95	6	33.95	34.00	-5.9	163	-3.59%
2023/06/08	2	33.80	0	0.00	33.80	2	161	1.24%
2023/06/05	0.1	33.95	0	0.00	33.85	0.1	164	0.05%
2023/06/02	0.1	33.75	0	0.00	33.90	0.1	173	0.06%
2023/05/30	0	0.00	1	33.85	33.85	-1	174	-0.57%
2023/05/23	0.4	33.90	0.1	33.90	33.90	0.3	190	0.17%
2023/05/22	0	0.00	0	33.90	33.90	0	217	0.00%
2023/05/19	0.4	33.85	0	0.00	33.90	0.4	216	0.20%
2023/05/17	0	0.00	1	33.90	33.85	-1	212	-0.47%
2023/05/15	0	0.00	0.6	33.55	33.60	-0.6	209	-0.28%
2023/05/12	0.2	33.61	0	0.00	33.50	0.2	206	0.07%
2023/05/11	0.2	33.61	0	0.00	33.55	0.2	207	0.07%
2023/05/10	1.2	33.84	1.2	33.82	33.80	0	205	-0.02%
2023/05/09	4.1	33.80	0	0.00	33.85	4.1	204	2.00%
2023/05/08	0	0.00	3	34.25	34.20	-3	201	-1.49%
2023/05/05	0	0.00	0	33.75	33.80	0	192	-0.01%
2023/05/03	0.1	33.55	0	0.00	33.55	0.1	191	0.04%
2023/04/25	1	33.20	0	0.00	33.20	1	192	0.52%
2023/04/21	1	33.30	0	0.00	33.20	1	190	0.52%
2023/04/20	2	33.45	0	0.00	33.45	2	188	1.06%
2023/04/19	3.4	33.78	0	0.00	33.60	3.4	187	1.82%
2023/04/17	0.2	33.85	0	0.00	33.80	0.2	182	0.09%
2023/04/13	0.5	33.85	0	0.00	33.70	0.5	177	0.28%
2023/04/12	0.2	33.85	0	0.00	33.80	0.2	176	0.11%
2023/04/10	0.1	33.80	0	0.00	33.80	0.1	175	0.07%
2023/04/07	0	0.00	14.4	33.50	33.65	-14.4	172	-8.34%
2023/04/06	0.1	33.80	3	33.57	33.55	-2.9	171	-1.70%
2023/03/31	0	0.00	2	33.30	33.45	-2	169	-1.18%
2023/03/30	0.2	33.30	0	0.00	33.35	0.2	167	0.12%
2023/03/28	0	0.00	3	33.33	33.25	-3	167	-1.79%
2023/03/24	0.2	33.40	0	0.00	33.35	0.2	169	0.12%
2023/03/17	0.1	33.35	0	0.00	33.20	0.1	167	0.09%
2023/03/16	1.3	32.91	0	0.00	32.95	1.3	168	0.74%
2023/03/14	1.2	33.24	0	0.00	33.25	1.2	167	0.72%
2023/03/10	0.1	33.60	2	33.25	33.40	-1.9	166	-1.13%
2023/03/07	1.4	33.45	0	0.00	33.30	1.4	163	0.86%
2023/03/06	2	33.58	0	0.00	33.60	2	155	1.29%
2023/03/03	0.1	33.35	1	33.45	33.40	-0.9	152	-0.60%
2023/03/01	0.1	33.50	0	0.00	33.40	0.1	151	0.07%
2023/02/24	0	0.00	1	33.30	33.35	-1	148	-0.67%
2023/02/22	1	33.10	0	0.00	33.20	1	143	0.70%
2023/02/20	1	33.20	15	33.25	33.50	-14	136	-10.28%
2023/02/10	0.2	33.40	0	0.00	32.50	0.2	116	0.20%
2023/02/08	1	32.55	0	0.00	32.45	1	116	0.86%
2023/02/07	0.4	32.70	0	0.00	32.50	0.4	115	0.36%
2023/02/06	0.1	32.85	0	0.00	32.55	0.1	115	0.09%
2023/02/02	0	0.00	0.7	32.70	32.55	-0.7	115	-0.58%
2023/02/01	0	0.00	0.3	32.70	32.60	-0.3	113	-0.25%
2023/01/30	1	32.55	0	0.00	32.40	1	113	0.88%
2023/01/11	0.2	32.60	0	0.00	32.50	0.2	117	0.17%
2023/01/10	0.1	32.45	0	0.00	32.60	0.1	116	0.11%
2023/01/05	0.1	32.95	0	0.00	32.40	0.1	119	0.08%
2022/12/30	1	32.30	0	0.00	32.45	1	123	0.81%
2022/12/29	29.2	32.33	0	0.00	32.45	29.2	122	23.90%
2022/12/21	1	31.95	0	0.00	32.20	1	138	0.72%
2022/12/19	0	0.00	1	32.30	32.35	-1	144	-0.69%
2022/12/12	0.1	32.30	0	0.00	31.90	0.1	151	0.09%
2022/11/25	0	0.00	2	32.00	31.90	-2	171	-1.17%
2022/11/24	1.2	31.73	0	0.00	32.00	1.2	174	0.69%
2022/11/23	2	31.55	5	31.70	31.90	-3	175	-1.71%
2022/11/14	1	31.10	0	0.00	31.20	1	205	0.49%
2022/11/10	0.1	31.80	0	0.00	30.85	0.1	211	0.06%
2022/11/09	0.5	30.80	0	0.00	30.90	0.5	213	0.21%
2022/10/28	1	30.25	0	0.00	30.10	1	228	0.44%
2022/10/27	0	0.00	2	30.15	30.20	-2	230	-0.87%
2022/10/26	0	0.00	1	30.15	30.00	-1	238	-0.42%
2022/10/25	1	30.00	0	0.00	29.90	1	242	0.41%
2022/10/24	0	30.35	0	0.00	30.05	0	241	0.01%
2022/10/20	1	30.25	0	0.00	30.20	1	239	0.42%
2022/10/14	0	31.00	0	0.00	30.70	0	241	0.00%
2022/10/13	7	30.69	0	0.00	30.60	7	241	2.90%
2022/10/11	0.1	31.85	0	0.00	31.45	0.1	236	0.05%
2022/10/05	0.5	32.00	0	0.00	31.85	0.5	235	0.21%
2022/09/28	5	31.92	0	0.00	31.95	5	224	2.22%
2022/09/27	2	31.98	0	0.00	32.10	2	223	0.90%
2022/09/26	6	32.02	0.5	32.45	32.05	5.5	221	2.48%
2022/09/20	0	0.00	2	32.43	32.55	-2	216	-0.92%
2022/09/16	3	32.48	0	0.00	32.45	3	215	1.39%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/12	0.1	33.60	0	0.00	32.80	0.1	208	0.06%
2022/09/07	4	32.75	0	0.00	32.75	4	207	1.92%
2022/09/06	1	32.80	0	0.00	32.85	1	206	0.48%
2022/09/05	3.6	32.98	0	0.00	33.00	3.6	206	1.74%
2022/09/02	10	32.90	0	0.00	32.95	10	207	4.82%
2022/08/25	2.1	33.10	0	0.00	33.05	2.1	196	1.06%
2022/08/24	3	33.13	0	0.00	33.05	3	195	1.53%
2022/08/23	3	32.93	0	0.00	33.00	3	192	1.55%
2022/08/22	0	0.00	5	34.40	34.30	-5	185	-2.69%
2022/08/18	0	0.00	2	34.30	34.20	-2	170	-1.17%
2022/08/17	0	0.00	2	34.30	34.20	-2	166	-1.20%
2022/08/15	0	0.00	5	34.35	34.30	-5	160	-3.11%
2022/08/12	1	34.35	0	0.00	34.30	1	158	0.63%
2022/08/10	0.2	34.50	0	0.00	34.30	0.2	151	0.15%
2022/08/09	1	34.00	0	0.00	34.20	1	150	0.66%
2022/08/02	0	0.00	5	33.75	33.75	-5	152	-3.28%
2022/07/26	0	0.00	4	33.55	33.70	-4	156	-2.55%
2022/07/25	0	0.00	1	33.50	33.55	-1	155	-0.64%
2022/07/11	0.1	33.50	0	0.00	33.10	0.1	210	0.06%
2022/07/08	0.1	33.30	0	0.00	33.10	0.1	210	0.07%
2022/07/06	1	33.30	0	0.00	33.05	1	215	0.46%
2022/07/04	0	0.00	2.8	33.09	33.00	-2.8	219	-1.26%
2022/07/01	4	33.34	0	0.00	33.00	4	220	1.81%
2022/06/29	0	0.00	1	33.65	33.60	-1	220	-0.45%
2022/06/22	2	32.80	0	0.00	32.65	2	223	0.89%
2022/06/21	0.1	32.80	0	0.00	32.90	0.1	223	0.04%
2022/06/17	2	33.08	0	0.00	32.95	2	226	0.88%
2022/06/15	0	33.35	0	0.00	33.40	0	226	0.00%
2022/06/13	2	33.35	0	0.00	33.35	2	225	0.89%
2022/06/10	0.1	33.70	0	0.00	33.50	0.1	226	0.06%
2022/06/07	6	33.62	0	0.00	33.55	6	234	2.56%
2022/05/30	0	0.00	1	33.90	34.00	-1	245	-0.41%
2022/05/26	0	0.00	2	33.75	33.65	-2	249	-0.80%
2022/05/16	1	33.65	0	0.00	33.40	1	265	0.38%
2022/05/12	2	33.40	0	0.00	33.15	2	262	0.76%
2022/05/10	0.1	33.80	0	0.00	33.85	0.1	262	0.05%
2022/05/09	1	34.00	0	0.00	33.85	1	261	0.38%
2022/05/03	0	0.00	5	35.20	34.80	-5	258	-1.94%
2022/04/29	0	0.00	0.6	34.35	34.40	-0.6	250	-0.25%
2022/04/25	1	34.20	0	0.00	34.00	1	244	0.41%
2022/04/22	0	0.00	2	34.70	34.70	-2	241	-0.83%
2022/04/21	0	0.00	0	35.30	35.10	0	239	0.00%
2022/04/20	1	35.45	40	35.28	35.30	-39	239	-16.30%
2022/04/18	0	34.70	5	34.98	35.10	-5	232	-2.15%
2022/04/13	0	0.00	5	34.10	34.25	-5	221	-2.25%
2022/04/11	1	33.90	0	0.00	33.90	1	220	0.45%
2022/04/07	1	34.10	0	0.00	34.05	1	222	0.45%
2022/04/01	1	34.20	0	0.00	34.20	1	226	0.44%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/30	0	0.00	1	34.15	34.15	-1	226	-0.44%
2022/03/29	0	0.00	1	34.05	34.10	-1	223	-0.45%
2022/03/28	1	34.00	0	0.00	34.00	1	223	0.45%
2022/03/24	0	0.00	1	34.10	34.05	-1	222	-0.45%
2022/03/23	0	0.00	5	34.10	34.10	-5	222	-2.25%
2022/03/22	0	0.00	2	34.05	33.95	-2	222	-0.90%
2022/03/14	0	0.00	5	34.05	34.10	-5	232	-2.15%
2022/03/09	0.2	33.46	0	0.00	33.60	0.2	232	0.09%
2022/03/04	1	33.85	0	0.00	33.85	1	241	0.41%
2022/03/03	0	0.00	22	33.95	33.95	-22	244	-9.01%
2022/03/02	0.2	33.90	1	34.00	34.00	-0.8	243	-0.33%
2022/02/24	16	33.52	0	0.00	33.40	16	238	6.70%
2022/02/22	17	33.59	0	0.00	33.60	17	239	7.11%
2022/02/21	0	0.00	5.5	33.73	33.65	-5.5	239	-2.30%
2022/02/16	6	33.60	0	0.00	33.60	6	255	2.34%
2022/02/14	1	33.60	0	0.00	33.75	1	259	0.39%
2022/02/11	0.3	33.89	0	0.00	33.85	0.3	266	0.11%
2022/02/10	16	33.79	0	0.00	33.95	16	270	5.92%
2022/02/09	5	33.50	0	0.00	33.65	5	274	1.82%
2022/02/08	10	33.60	5	33.60	33.65	5	279	1.79%
2022/01/14	0	0.00	3.7	33.40	33.40	-3.7	411	-0.90%
2022/01/13	1	33.75	0	0.00	33.60	1	431	0.23%
2022/01/12	0	0.00	1	33.70	33.70	-1	470	-0.21%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2022/01/07	2	33.20	0	0.00	33.15	2	536	0.37%
2022/01/05	0.1	33.15	0	0.00	33.15	0.1	546	0.01%
2022/01/04	1	33.15	0	0.00	33.15	1	553	0.18%
2022/01/03	0.3	33.15	0	0.00	33.20	0.3	564	0.04%
2021/12/30	1.2	32.96	0	0.00	33.20	1.2	573	0.21%
2021/12/29	0.2	33.30	0	0.00	33.35	0.2	570	0.03%
2021/12/27	2	33.10	0	0.00	33.10	2	571	0.35%
2021/12/22	0.2	33.15	1	33.15	33.20	-0.8	593	-0.13%
2021/12/20	0	0.00	0.2	33.30	33.15	-0.2	615	-0.03%
2021/12/17	0	0.00	1	33.30	33.25	-1	618	-0.16%
2021/12/16	2.2	33.06	0.2	33.25	33.05	2	621	0.32%
2021/12/15	0	0.00	1.1	33.20	33.15	-1.1	626	-0.18%
2021/11/18	1	33.50	0	0.00	33.45	1	610	0.16%
2021/11/17	8	33.39	0	0.00	33.45	8	608	1.31%
2021/11/15	0	0.00	8	33.50	33.55	-8	607	-1.32%
2021/11/11	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/05	2	33.15	1	33.20	33.05	1	616	0.16%
2021/11/03	1.2	32.93	0	0.00	33.05	1.2	613	0.20%
2021/11/02	2	32.73	0	0.00	32.75	2	610	0.33%
2021/11/01	0	0.00	10	32.90	32.90	-10	605	-1.65%
2021/10/29	0	0.00	5	32.85	32.95	-5	602	-0.83%
2021/10/25	0.5	33.20	2	32.95	32.90	-1.5	562	-0.27%
2021/10/22	12.2	33.49	1	33.40	33.55	11.2	533	2.10%
2021/10/21	0.1	32.85	0	0.00	32.80	0.1	502	0.02%
2021/10/20	1.1	32.96	0	0.00	33.25	1.1	485	0.23%
2021/10/19	5.3	34.21	0	0.00	34.30	5.3	450	1.18%
2021/10/18	3.3	33.95	0	0.00	34.15	3.3	397	0.83%
2021/10/15	1	33.80	0	0.00	33.80	1	385	0.26%
2021/10/14	2	33.80	0	0.00	33.75	2	386	0.52%
2021/10/12	1	33.65	0	0.00	33.60	1	384	0.26%
2021/10/06	1	33.40	0	0.00	33.35	1	366	0.27%
2021/10/05	1	33.50	0	0.00	33.45	1	367	0.27%
2021/10/04	1	33.50	0	0.00	33.50	1	368	0.27%
2021/09/27	4	33.15	1	33.20	33.45	3	336	0.89%
2021/09/24	1	32.90	0	0.00	32.95	1	329	0.30%
2021/09/09	0	0.00	0.2	32.80	33.00	-0.2	327	-0.06%
2021/09/01	0	0.00	3	33.00	33.10	-3	334	-0.90%
2021/08/31	0	0.00	0.3	32.75	32.95	-0.3	331	-0.09%
2021/08/27	0	0.00	1	32.50	32.55	-1	336	-0.30%
2021/08/25	1	32.43	0	0.00	32.40	1	344	0.29%
2021/08/24	0	0.00	1	32.45	32.60	-1	344	-0.29%
2021/08/20	0	0.00	2	31.90	32.00	-2	342	-0.58%
2021/08/19	3	32.08	0	0.00	31.95	3	342	0.88%
2021/08/18	2	32.20	0	0.00	32.20	2	336	0.59%
2021/08/16	0	32.45	0	0.00	32.30	0	338	0.00%
2021/08/13	0	0.00	1	33.00	32.55	-1	336	-0.30%
2021/08/12	1	32.85	0	0.00	32.80	1	337	0.30%
2021/07/28	0	0.00	2	32.15	32.10	-2	421	-0.47%
2021/07/27	2	32.20	0	0.00	32.20	2	430	0.46%
2021/07/21	1	32.20	2	32.20	32.15	-1	457	-0.22%
2021/07/20	5	32.20	0.2	32.30	32.20	4.8	464	1.03%
2021/07/19	3	32.32	0	0.00	32.30	3	470	0.64%
2021/07/16	0	0.00	5	32.40	32.40	-5	492	-1.01%
2021/07/15	1	32.40	0	0.00	32.35	1	511	0.20%
2021/07/14	0	0.00	1	32.35	32.35	-1	530	-0.19%
2021/07/09	3	32.50	0	0.00	32.45	3	608	0.49%
2021/07/05	3	32.55	0	0.00	32.55	3	643	0.47%
2021/07/02	1	32.55	0	0.00	32.55	1	644	0.16%
2021/06/30	1	32.65	4	32.65	32.60	-3	657	-0.46%
2021/06/29	0	32.55	0	0.00	32.75	0	663	0.00%
2021/06/28	4	32.55	0	0.00	32.75	4	671	0.60%
2021/06/25	2	32.70	0	0.00	32.75	2	712	0.28%
2021/06/23	0	0.00	1.3	32.52	32.60	-1.3	751	-0.17%
2021/06/11	0	0.00	1	32.45	32.45	-1	771	-0.13%
2021/06/04	0	0.00	0.6	32.31	32.30	-0.6	768	-0.08%
2021/05/24	1	32.15	0	0.00	32.20	1	776	0.13%
2021/05/18	3	30.98	1.2	31.67	31.85	1.8	765	0.24%
2021/05/17	2	30.98	1.1	31.33	31.10	0.9	762	0.11%
2021/05/14	0.3	31.97	2	32.15	32.05	-1.7	741	-0.23%
2021/05/12	3.3	31.98	9	31.80	31.95	-5.7	722	-0.79%
2021/05/05	1	33.10	0	0.00	33.05	1	670	0.15%
2021/05/03	1	33.90	0	0.00	33.90	1	657	0.15%
2021/04/26	1	34.30	0	0.00	34.30	1	630	0.16%
2021/04/23	1	34.40	0	0.00	34.35	1	624	0.16%
2021/04/22	1.3	34.96	6	35.47	34.80	-4.8	623	-0.76%
2021/04/21	4.3	35.22	2	35.25	35.30	2.3	599	0.38%
2021/04/20	4.2	34.86	1	34.95	34.85	3.2	580	0.55%
2021/04/19	2.2	35.00	13	35.03	35.45	-10.8	564	-1.91%
2021/04/16	0	0.00	7	34.40	34.40	-7	503	-1.39%
2021/04/15	2	33.90	0	0.00	34.00	2	489	0.41%
2021/04/12	1	33.55	1	34.15	34.20	0	472	0.00%
2021/04/08	1	33.75	0	0.00	33.70	1	459	0.22%
2021/04/07	1	33.70	0	0.00	33.65	1	458	0.22%
2021/04/01	2	33.98	1	34.00	34.00	1	442	0.23%
2021/03/30	3.5	34.44	0	0.00	34.30	3.5	423	0.83%
2021/03/29	4	33.94	0	0.00	34.00	4	380	1.05%
2021/03/26	2.5	33.34	1	33.60	33.50	1.5	355	0.42%
2021/03/25	1	33.05	0	0.00	33.05	1	341	0.29%
2021/03/24	0	0.00	0.1	32.75	32.70	-0.1	340	-0.03%
2021/03/18	0	0.00	5	32.95	32.90	-5	354	-1.41%
2021/03/17	3	32.78	0	0.00	32.75	3	353	0.85%
2021/03/15	0.1	32.90	0	0.00	32.95	0.1	353	0.03%
2021/03/12	0	0.00	5	32.90	32.85	-5	354	-1.41%
2021/03/11	0.1	32.80	11	32.87	32.90	-10.9	356	-3.05%
2021/03/10	0	0.00	5	32.85	32.80	-5	357	-1.40%
2021/03/02	2	32.48	5	32.60	32.45	-3	377	-0.79%
2021/02/26	0	0.00	1	32.40	32.40	-1	380	-0.26%
2021/02/24	0	0.00	5	32.74	32.90	-5	377	-1.33%
2021/02/23	1.5	32.38	0	0.00	32.45	1.5	370	0.41%
2021/02/22	1	32.40	1	32.35	32.40	0	379	0.00%
2021/02/19	1	32.10	0	0.00	32.05	1	376	0.27%
2021/02/17	0	0.00	1	31.95	31.95	-1	379	-0.26%
2021/02/05	0	0.00	2	31.88	31.85	-2	375	-0.53%
2021/02/01	0	0.00	1	32.00	32.00	-1	377	-0.26%
2021/01/22	5	32.00	0	0.00	32.05	5	401	1.24%
2021/01/21	8	32.03	2	32.05	32.05	6	407	1.47%
2021/01/20	7	32.25	4	32.20	32.05	3	403	0.74%
2021/01/18	0	0.00	2	32.50	32.45	-2	406	-0.49%
2021/01/12	6	32.78	0	0.00	32.50	6	416	1.44%
2020/12/24	0	0.00	1	32.65	32.65	-1	547	-0.18%
2020/12/23	0	0.00	1	32.65	32.70	-1	550	-0.18%
2020/12/18	2	33.15	1	33.20	33.10	1	567	0.18%
2020/12/17	1	32.80	0	0.00	33.10	1	558	0.18%
2020/12/14	0	0.00	1	32.60	32.50	-1	550	-0.18%
2020/12/10	1	32.55	0	0.00	32.50	1	553	0.18%
2020/12/07	0	0.00	1	32.50	32.50	-1	564	-0.18%
2020/12/04	3	32.50	0	0.00	32.50	3	584	0.51%
2020/12/03	3	32.52	0	0.00	32.50	3	583	0.51%
2020/11/30	1	33.00	0	0.00	32.70	1	587	0.17%
2020/11/26	4	32.50	0	0.00	32.50	4	577	0.69%
2020/11/25	6	32.53	5	32.60	32.50	1	577	0.17%
2020/11/18	0	0.00	1	32.60	32.50	-1	584	-0.17%
2020/11/11	2	32.40	0	0.00	32.50	2	647	0.31%
2020/11/04	0	0.00	3	32.67	32.65	-3	633	-0.47%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/28	3	32.68	0	0.00	32.70	3	631	0.47%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/20	0	0.00	3	32.40	32.50	-3	630	-0.48%
2020/10/19	0	0.00	2	33.13	32.65	-2	626	-0.32%
2020/10/16	0	0.00	3	32.60	32.20	-3	604	-0.50%
2020/10/15	4	32.80	3	32.57	32.70	1	583	0.17%
2020/10/14	1	31.95	0	0.00	32.30	1	538	0.19%
2020/10/13	3	31.65	0	0.00	31.70	3	517	0.58%
2020/10/12	1	31.40	0	0.00	31.55	1	515	0.19%
2020/09/25	0.1	30.45	0	0.00	30.45	0.1	521	0.02%
2020/09/18	1	30.85	1	31.00	31.05	0	492	0.00%
2020/09/16	0	0.00	1	30.75	30.75	-1	481	-0.21%
2020/09/10	1	30.65	1	30.95	30.65	0	481	0.00%
2020/08/27	1.1	30.69	0	0.00	30.60	1.1	423	0.27%
2020/08/25	1	31.00	0	0.00	30.90	1	417	0.24%
2020/08/24	0	0.00	1	32.40	32.30	-1	407	-0.25%
2020/08/17	1	32.00	0	0.00	32.00	1	343	0.29%
2020/08/12	1	31.80	0	0.00	31.75	1	325	0.31%
2020/07/24	1	31.65	0	0.00	31.65	1	294	0.34%
2020/07/09	5	31.70	0	0.00	31.60	5	244	2.05%
2020/07/07	2.5	31.49	1	31.45	31.45	1.5	229	0.65%
2020/07/06	0	0.00	1	31.55	31.55	-1	229	-0.44%
2020/07/02	1	31.15	0	0.00	31.35	1	232	0.43%
2020/07/01	1	31.25	0	0.00	31.30	1	236	0.42%
2020/06/19	2	30.95	0	0.00	30.70	2	249	0.80%
2020/06/12	0	0.00	1	31.10	31.00	-1	269	-0.37%
2020/05/19	1	30.80	0	0.00	30.95	1	301	0.33%
2020/05/14	1	30.75	0	0.00	30.75	1	306	0.33%
2020/05/11	0	0.00	1	31.00	31.00	-1	302	-0.33%
2020/05/08	0	0.00	1	31.00	30.95	-1	297	-0.34%
2020/05/05	0	0.00	1	30.75	31.00	-1	296	-0.34%
2020/05/04	1	30.85	0	0.00	30.75	1	296	0.34%
2020/04/27	0	0.00	0.1	30.70	30.70	-0.1	289	-0.04%
2020/04/23	0	0.00	2	30.70	30.50	-2	290	-0.69%
2020/04/22	0	0.00	1	30.10	30.45	-1	289	-0.35%
2020/04/21	1	30.00	1	30.15	30.00	0	291	0.00%
2020/04/17	5	30.48	0	0.00	30.35	5	283	1.76%
2020/04/13	2	30.15	0	0.00	30.10	2	276	0.72%
2020/04/07	1	29.20	0	0.00	29.25	1	268	0.37%
2020/04/06	1	28.95	0	0.00	29.05	1	265	0.38%
2020/03/27	1	28.90	0	0.00	28.80	1	247	0.40%
2020/03/25	1	28.75	0	0.00	28.80	1	239	0.42%
2020/03/16	0.1	29.05	1	29.50	29.00	-0.9	205	-0.46%
2020/03/13	1	28.55	0	0.00	29.65	1	200	0.50%
2020/03/06	1	32.00	0	0.00	32.05	1	182	0.55%
2020/03/03	2	31.75	0	0.00	31.75	2	186	1.08%
2020/03/02	0	31.80	0	0.00	31.65	0	189	0.01%
2020/02/27	5	32.01	0	0.00	31.95	5	186	2.68%
2020/02/19	1	32.20	1	32.20	32.20	0	208	0.00%
2020/02/14	1	32.25	0	0.00	32.30	1	207	0.48%
2020/02/11	0.1	31.85	0	0.00	31.85	0.1	237	0.02%
2020/01/30	2	31.58	0	0.00	31.50	2	235	0.85%
2020/01/13	2	32.30	0	0.00	32.15	2	241	0.83%
2019/12/18	4	32.30	0	0.00	32.30	4	291	1.37%
2019/12/11	0	0.00	1	32.25	32.30	-1	294	-0.34%
2019/12/03	0	0.00	5	32.30	32.65	-5	298	-1.68%
2019/11/19	7	31.20	0	0.00	31.15	7	351	1.99%
2019/11/13	2	31.48	0	0.00	31.40	2	403	0.50%
2019/11/06	1	32.00	1	32.10	31.95	0	406	0.00%
2019/10/22	3	32.12	0	0.00	32.30	3	456	0.66%
2019/10/18	2	31.70	0	0.00	31.90	2	458	0.44%
2019/10/07	0.1	32.45	0	0.00	32.45	0.1	451	0.02%
2019/09/04	2	32.65	1	32.65	32.70	1	482	0.21%
2019/08/13	1	33.90	0	0.00	33.80	1	562	0.18%
2019/08/12	1	33.75	0	0.00	33.75	1	552	0.18%
2019/08/06	0	0.00	2	33.25	33.50	-2	540	-0.37%
2019/07/24	1	33.50	0	0.00	33.50	1	501	0.20%
2019/07/10	1	34.10	0	0.00	34.10	1	457	0.22%
2019/07/09	0	0.00	3	34.00	34.30	-3	453	-0.66%
2019/06/21	0	0.00	5	33.70	33.70	-5	453	-1.10%
2019/05/22	0	0.00	3	34.50	34.50	-3	307	-0.98%
2019/05/21	3	35.23	5	35.15	35.05	-2	286	-0.70%
2019/05/10	0	0.00	1	32.05	31.90	-1	184	-0.54%
2019/05/09	5	31.95	0	0.00	31.95	5	185	2.69%
2019/04/10	1	31.75	0	0.00	31.70	1	178	0.56%
2019/04/03	1	31.60	0	0.00	31.75	1	175	0.57%
2019/03/29	0	0.00	1	31.95	31.95	-1	171	-0.58%
2019/03/27	1	31.65	0	0.00	31.40	1	165	0.60%
2019/03/26	0	0.00	1	31.75	31.65	-1	162	-0.62%
2019/03/25	1	31.05	0	0.00	31.15	1	153	0.65%
2019/03/18	1	31.30	0	0.00	31.20	1	148	0.67%
2019/03/15	0	0.00	1	31.05	31.20	-1	147	-0.68%
2019/01/23	0	0.00	1	30.35	30.35	-1	129	-0.77%
2018/12/21	0	0.00	0.2	29.95	30.15	-0.2	242	-0.08%
2018/12/17	0.2	29.80	0	0.00	30.00	0.2	267	0.07%
2018/12/14	1	30.00	0	0.00	29.90	1	269	0.37%
2018/12/03	0	0.00	1	30.05	30.30	-1	295	-0.34%
2018/11/30	1	29.80	0	0.00	29.85	1	294	0.34%
2018/11/26	0	0.00	1	30.05	30.00	-1	306	-0.33%
2018/11/12	1	29.75	0	0.00	29.75	1	347	0.29%
2018/10/11	0	0.00	1	29.60	29.70	-1	539	-0.19%
2018/10/01	0	0.00	3	31.25	31.50	-3	480	-0.62%
2018/09/28	0	0.00	10	31.00	31.05	-10	474	-2.11%
2018/08/31	0	0.00	2	30.95	30.90	-2	443	-0.45%
2018/08/16	1	30.55	0	0.00	30.65	1	536	0.19%
2018/08/13	1	31.50	0	0.00	31.30	1	478	0.21%
2018/08/08	0	0.00	2	31.45	31.40	-2	450	-0.44%
2018/08/07	0	0.00	4	31.50	31.55	-4	439	-0.91%
2018/08/06	4	31.11	0	0.00	31.30	4	420	0.95%
2018/07/30	1	30.15	0	0.00	30.15	1	367	0.27%
2018/07/23	0	0.00	1	30.20	30.05	-1	377	-0.26%
2018/07/18	0	0.00	2	29.80	29.75	-2	422	-0.47%
2018/07/16	0	29.50	0	0.00	29.60	0	424	0.00%
2018/06/28	0	0.00	2	29.75	29.55	-2	475	-0.42%
2018/06/15	1	29.95	0	0.00	29.95	1	474	0.21%
2018/06/08	0	0.00	2	30.30	30.25	-2	473	-0.42%
2018/06/07	2	30.10	3	30.35	30.10	-1	465	-0.21%
2018/06/05	1	29.90	0	0.00	29.80	1	445	0.22%
2018/06/04	1	30.00	0	0.00	29.90	1	445	0.22%
2018/06/01	11	30.12	0	0.00	30.00	11	443	2.48%
2018/05/24	0	0.00	9	29.60	29.75	-9	348	-2.58%
2018/05/18	0	0.00	1	28.80	28.85	-1	319	-0.31%
2018/05/17	0	0.00	2	28.80	28.75	-2	320	-0.62%
2018/05/10	1	28.60	0	0.00	28.60	1	320	0.31%
2018/05/08	1	28.80	0	0.00	28.70	1	316	0.32%
2018/05/07	3	28.75	0	0.00	28.70	3	316	0.95%
2018/04/30	2	28.80	0	0.00	28.90	2	312	0.64%
2018/04/26	0	0.00	4	29.65	29.00	-4	305	-1.31%
2018/04/09	0.3	28.00	0	0.00	28.05	0.3	193	0.15%
2018/02/08	1	27.30	0	0.00	27.25	1	147	0.68%
2018/02/07	1	27.30	0	0.00	27.40	1	148	0.67%
2018/02/01	0.3	28.05	0	0.00	28.15	0.3	146	0.20%
2018/01/25	3	28.30	0	0.00	28.30	3	149	2.01%
2018/01/23	0.2	28.35	0	0.00	28.35	0.2	146	0.16%
2018/01/22	2	28.50	0	0.00	28.55	2	144	1.38%
2018/01/18	0.2	28.35	0	0.00	28.45	0.2	139	0.18%
2018/01/15	1.3	28.37	0	0.00	28.35	1.3	133	0.97%