正隆 (1904)-中國信託券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
373張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	65.7	29.19	29.20	-65.7	897	-7.32%
2024/05/03	1	29.15	0.1	29.25	29.10	0.9	897	0.10%
2024/05/02	0.2	29.18	0	0.00	29.30	0.2	893	0.02%
2024/04/30	0	0.00	0.5	29.20	29.20	-0.5	892	-0.06%
2024/04/29	0	28.98	0	0.00	29.40	0	890	0.00%
2024/04/25	0	0.00	10	29.20	29.00	-10	871	-1.15%
2024/04/23	0	0.00	1	29.55	29.20	-1	878	-0.11%
2024/04/22	1	29.10	0	0.00	29.10	1	868	0.12%
2024/04/19	0.1	28.70	1	28.65	28.20	-0.9	844	-0.11%
2024/04/18	0	28.75	2	28.35	28.60	-2	825	-0.24%
2024/04/16	0	0.00	36	28.61	28.35	-36	821	-4.38%
2024/04/15	0	29.00	23	29.07	29.00	-23	789	-2.91%
2024/04/12	0	0.00	23	28.97	28.95	-23	787	-2.92%
2024/04/11	10	29.15	23	29.09	29.05	-13	784	-1.66%
2024/04/10	5	29.45	53	29.35	29.30	-48	780	-6.15%
2024/04/09	3	29.13	59	29.11	29.20	-56	769	-7.28%
2024/04/08	0.1	28.95	35.2	28.85	29.05	-35.1	789	-4.44%
2024/04/03	0.1	28.95	0	0.00	28.85	0.1	783	0.01%
2024/04/02	2	28.95	0	0.00	28.80	2	773	0.26%
2024/04/01	1	29.05	0	0.00	29.10	1	718	0.14%
2024/03/29	34	28.95	0	0.00	29.00	34	714	4.76%
2024/03/28	8.3	29.27	18	29.30	29.30	-9.7	705	-1.37%
2024/03/27	0	29.20	0	29.25	29.25	0	700	0.00%
2024/03/26	1.3	29.02	0	0.00	29.00	1.3	691	0.18%
2024/03/25	1	29.00	0	0.00	29.10	1	693	0.15%
2024/03/22	0.1	29.11	14	29.20	29.10	-13.9	695	-2.00%
2024/03/21	0	29.00	0	0.00	29.25	0	735	0.00%
2024/03/20	0.1	29.00	6	29.00	28.95	-5.9	752	-0.78%
2024/03/19	0.1	28.99	0	0.00	28.95	0.1	756	0.01%
2024/03/18	0	28.95	1	28.80	28.85	-1	754	-0.13%
2024/03/15	0.5	28.90	0	0.00	28.75	0.5	765	0.07%
2024/03/14	0	28.85	1	28.85	28.85	-1	762	-0.13%
2024/03/13	2	28.75	0	0.00	28.85	2	762	0.26%
2024/03/12	0	0.00	0.3	28.60	28.80	-0.3	752	-0.03%
2024/03/11	2	28.60	0	0.00	28.55	2	750	0.27%
2024/03/08	19	28.49	0	0.00	28.55	19	750	2.53%
2024/03/07	0	28.80	1	28.75	28.70	-1	762	-0.13%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/05	32.1	29.12	0	29.00	28.85	32.1	763	4.21%
2024/03/04	5.3	29.26	1.2	29.35	29.05	4.1	760	0.53%
2024/03/01	0	0.00	3.1	28.91	29.00	-3.1	753	-0.41%
2024/02/29	0	0.00	2	28.98	29.00	-2	756	-0.26%
2024/02/27	5	28.99	1	28.95	28.85	4	755	0.53%
2024/02/22	0	29.25	0.5	29.26	29.15	-0.5	768	-0.06%
2024/02/21	1	29.25	0	0.00	29.20	1	770	0.13%
2024/02/20	0.5	29.20	4	29.21	29.10	-3.5	777	-0.45%
2024/02/19	0.1	29.35	0.7	29.30	29.35	-0.6	788	-0.08%
2024/02/16	0	28.95	0.5	29.20	29.20	-0.5	825	-0.06%
2024/02/15	2	28.80	2	28.80	28.80	0	821	0.00%
2024/02/05	2.1	28.78	0	0.00	28.75	2.1	817	0.25%
2024/01/30	1	28.90	0	0.00	28.85	1	811	0.12%
2024/01/29	0	0.00	0	29.00	29.05	0	814	0.00%
2024/01/26	34.1	29.00	0.4	28.95	28.85	33.7	819	4.12%
2024/01/25	1.1	28.96	0.1	29.15	28.95	1	819	0.12%
2024/01/24	1	29.15	10	29.00	29.10	-9	824	-1.09%
2024/01/23	0	28.90	0	0.00	28.80	0	824	0.00%
2024/01/22	0.2	28.75	0	0.00	28.75	0.2	824	0.02%
2024/01/19	0.1	28.80	1	28.65	28.65	-1	823	-0.12%
2024/01/18	50	28.84	0.3	29.10	28.70	49.7	825	6.02%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/16	4	28.95	0.7	29.05	28.95	3.3	820	0.40%
2024/01/15	0.3	29.33	0	29.50	29.25	0.3	814	0.03%
2024/01/12	0	0.00	1	29.30	29.30	-1	826	-0.12%
2024/01/11	1	29.15	0	0.00	29.25	1	843	0.12%
2024/01/10	0	0.00	0	29.25	29.10	0	922	0.00%
2024/01/08	1	29.40	0.6	29.67	29.40	0.4	993	0.04%
2024/01/04	1	29.30	0	0.00	29.25	1	1,039	0.10%
2024/01/03	0.1	29.50	0.1	29.30	29.25	-0.1	1,064	-0.01%
2024/01/02	1	29.50	0	0.00	29.35	1	1,076	0.09%
2023/12/29	0.1	29.70	1	29.70	29.75	-0.9	1,043	-0.09%
2023/12/28	0.1	30.00	0	0.00	29.90	0.1	1,049	0.01%
2023/12/27	0	0.00	2	29.83	29.90	-2	1,065	-0.19%
2023/12/26	2	29.65	0	0.00	29.70	2	1,080	0.19%
2023/12/22	2	29.85	0	0.00	29.80	2	1,140	0.18%
2023/12/21	0.5	30.05	0	0.00	29.95	0.5	1,152	0.05%
2023/12/20	0	0.00	1	29.85	30.00	-1	1,168	-0.09%
2023/12/19	0.1	29.99	0	0.00	29.70	0.1	1,173	0.00%
2023/12/18	0	30.60	0.2	30.51	30.25	-0.2	1,193	-0.02%
2023/12/15	0	0.00	10	30.12	30.10	-10	1,167	-0.86%
2023/12/14	0	0.00	5	29.79	29.80	-5	1,160	-0.43%
2023/12/13	0	0.00	3	29.28	29.30	-3	1,165	-0.26%
2023/12/12	0.1	29.70	19	29.80	29.55	-19	1,186	-1.60%
2023/12/11	10	30.22	5	30.14	30.15	5	1,184	0.42%
2023/12/08	1.1	29.90	2	29.90	29.95	-0.9	1,196	-0.08%
2023/12/07	3	30.00	2	30.00	29.95	1	1,228	0.08%
2023/12/06	0	0.00	2.8	29.95	30.05	-2.8	1,251	-0.22%
2023/12/04	0.1	29.95	0	0.00	30.10	0.1	1,259	0.00%
2023/12/01	2.1	29.75	0	0.00	29.80	2.1	1,246	0.16%
2023/11/30	0.4	29.80	0	29.75	29.75	0.4	1,250	0.03%
2023/11/28	0	0.00	1	29.70	29.60	-1	1,294	-0.08%
2023/11/24	0.1	29.65	0	0.00	29.60	0.1	1,374	0.01%
2023/11/22	0	29.45	0	0.00	29.45	0	1,468	0.00%
2023/11/21	0	0.00	2	29.60	29.85	-2	1,471	-0.14%
2023/11/20	2	29.63	5	29.70	29.55	-3	1,497	-0.20%
2023/11/16	0	29.70	1.1	29.51	29.55	-1.1	1,543	-0.07%
2023/11/15	4	29.30	0	0.00	29.70	4	1,549	0.26%
2023/11/13	0	0.00	1	28.85	28.95	-1	1,587	-0.06%
2023/11/10	0	29.15	0	0.00	28.90	0	1,615	0.00%
2023/11/09	0	28.85	18	28.85	28.85	-18	1,627	-1.11%
2023/11/08	0.1	28.85	0	0.00	28.85	0.1	1,671	0.01%
2023/11/07	0	28.80	0	0.00	28.90	0	1,731	0.00%
2023/11/06	0	28.70	0.2	28.80	28.80	-0.2	1,859	-0.01%
2023/11/03	7	28.54	1	28.60	28.60	6	1,894	0.32%
2023/11/02	0	0.00	0	28.45	28.35	0	1,958	0.00%
2023/11/01	27.2	28.31	2	28.40	28.30	25.2	2,108	1.20%
2023/10/30	26.9	28.60	1	28.65	28.60	25.9	2,353	1.10%
2023/10/27	9	28.56	1	28.55	28.55	8	2,433	0.33%
2023/10/26	0	28.70	0	0.00	28.55	0	2,586	0.00%
2023/10/25	2	28.85	1	28.80	28.65	1	2,870	0.03%
2023/10/24	1	28.90	1	28.80	28.85	0	3,296	0.00%
2023/10/23	0	28.55	2	28.78	28.70	-2	3,337	-0.06%
2023/10/19	1.1	28.46	0	0.00	28.40	1.1	3,462	0.03%
2023/10/18	1	29.10	4	28.33	29.10	-3	3,477	-0.09%
2023/10/17	0	0.00	1	28.55	28.45	-1	3,449	-0.03%
2023/10/16	3	29.12	16	29.28	28.65	-13	3,463	-0.38%
2023/10/13	1	29.20	2	28.85	28.50	-1	3,441	-0.03%
2023/10/12	0	0.00	1	28.40	28.40	-1	3,439	-0.03%
2023/10/11	1	28.35	0	0.00	28.35	1	3,460	0.03%
2023/10/06	2	28.68	3.3	28.63	28.75	-1.3	3,496	-0.04%
2023/10/03	0	28.65	35.9	28.55	28.55	-35.9	3,573	-1.00%
2023/10/02	0	0.00	3	28.35	28.40	-3	3,636	-0.08%
2023/09/27	0	28.55	0	0.00	28.50	0	3,785	0.00%
2023/09/26	3	28.55	0	0.00	28.30	3	3,857	0.08%
2023/09/25	15	28.63	1	28.65	28.60	14	3,952	0.35%
2023/09/21	1.1	28.06	1	28.30	28.10	0.1	4,143	0.00%
2023/09/18	1.1	28.40	0	28.30	28.45	1	4,875	0.02%
2023/09/15	2.2	28.28	1	28.25	28.20	1.2	4,950	0.02%
2023/09/13	1	28.30	0	0.00	28.45	1	4,960	0.02%
2023/09/11	0	28.22	0	0.00	28.00	0	5,018	0.00%
2023/09/08	0	0.00	5.2	28.10	28.05	-5.2	5,045	-0.10%
2023/09/07	2	28.05	1	28.10	28.15	1	5,102	0.02%
2023/09/06	3.1	28.30	0.6	28.40	28.15	2.5	5,151	0.05%
2023/09/05	1.6	28.54	1	28.55	28.50	0.6	5,189	0.01%
2023/09/04	0	0.00	4	28.41	28.70	-4	5,251	-0.08%
2023/09/01	2	28.55	0	0.00	28.55	2	5,273	0.04%
2023/08/31	18.3	28.48	1	28.00	28.55	17.3	5,389	0.32%
2023/08/30	1	28.00	1.2	28.01	28.00	-0.2	5,419	0.00%
2023/08/29	3	27.72	0	0.00	27.85	3	5,593	0.05%
2023/08/28	4	27.45	5	27.61	27.50	-1	5,850	-0.02%
2023/08/25	1.1	27.95	0.3	28.03	27.95	0.8	5,804	0.01%
2023/08/24	0	28.10	0	0.00	27.85	0	5,797	0.00%
2023/08/23	1	28.00	0	0.00	28.10	1	5,797	0.02%
2023/08/22	2	28.25	1	28.05	28.05	1	5,809	0.02%
2023/08/21	2	28.23	2	28.28	28.45	0	5,812	0.00%
2023/08/18	1	28.45	4	28.53	28.35	-3	5,850	-0.05%
2023/08/17	2.3	28.73	0.4	29.10	28.80	1.9	5,935	0.03%
2023/08/16	4.2	28.58	28.2	28.44	28.90	-24	5,938	-0.40%
2023/08/15	1.2	29.42	0.1	29.20	29.10	1.1	5,950	0.02%
2023/08/14	2	29.25	5	29.43	29.00	-3	6,008	-0.05%
2023/08/11	1	29.90	7	30.04	30.00	-6	6,008	-0.10%
2023/08/10	1.9	31.03	4	30.73	30.45	-2.1	5,968	-0.03%
2023/08/09	5	32.23	2	32.25	32.45	3	5,861	0.05%
2023/08/08	6.4	33.09	3.5	32.73	32.70	2.9	5,843	0.05%
2023/08/07	27.2	34.01	11	33.62	33.45	16.2	5,843	0.28%
2023/08/04	3	34.37	0	0.00	34.40	3	5,757	0.05%
2023/08/02	0.3	34.60	14.1	34.37	34.00	-13.8	5,938	-0.23%
2023/08/01	8.1	33.90	1	34.00	33.90	7.1	5,847	0.12%
2023/07/31	5.1	34.85	9.5	34.81	34.55	-4.4	5,939	-0.07%
2023/07/28	27.1	34.55	17	34.83	34.10	10.1	6,126	0.16%
2023/07/27	36.5	34.97	57.6	34.63	35.00	-21.1	5,983	-0.35%
2023/07/26	1.3	33.20	7	33.07	33.15	-5.7	5,634	-0.10%
2023/07/25	3	32.82	1.1	32.70	32.70	1.9	5,643	0.03%
2023/07/24	12	32.79	8	32.85	32.75	4	5,693	0.07%
2023/07/21	4	32.74	3	32.53	32.25	1	5,906	0.02%
2023/07/20	5	32.46	4	32.48	32.80	1	6,338	0.02%
2023/07/19	5.5	32.30	1	32.35	31.90	4.5	6,847	0.07%
2023/07/18	3.5	32.24	0	0.00	32.05	3.5	7,263	0.05%
2023/07/17	0	32.55	1	32.80	32.75	-1	7,430	-0.01%
2023/07/14	5.1	32.43	0	32.60	32.40	5.1	7,402	0.07%
2023/07/13	2.9	32.17	1	32.75	31.90	1.9	7,373	0.03%
2023/07/12	1	32.55	152	32.61	32.55	-151	7,311	-2.07%	大賣/鉅額交易
2023/07/11	2	32.75	2.6	32.81	32.80	-0.6	7,286	-0.01%
2023/07/10	5.8	32.91	1	33.00	32.80	4.8	7,266	0.07%
2023/07/07	3.5	33.33	0.5	33.40	33.30	3	7,228	0.04%
2023/07/06	13	34.52	11	34.30	34.00	2	7,151	0.03%
2023/07/05	6.5	34.06	15	34.24	34.05	-8.5	7,034	-0.12%
2023/07/04	1.9	33.95	2	33.95	33.80	-0.1	6,972	0.00%
2023/07/03	3	34.08	2	34.33	34.20	1	6,895	0.01%
2023/06/30	4.5	33.86	2	33.75	34.05	2.5	6,789	0.04%
2023/06/29	161.5	33.89	25.3	34.26	34.25	136.2	6,717	2.03%	大買/鉅額交易
2023/06/28	18	33.29	3.5	33.43	33.15	14.5	6,563	0.22%
2023/06/27	11	33.89	12	33.94	33.80	-1	6,491	-0.02%
2023/06/26	19.1	34.49	15.5	34.45	34.75	3.6	6,287	0.06%
2023/06/21	1	33.30	13	33.18	33.30	-12	5,768	-0.21%
2023/06/20	0	32.70	0.5	32.75	32.60	-0.5	5,679	-0.01%
2023/06/19	1.7	32.54	5.1	32.53	32.55	-3.4	5,652	-0.06%
2023/06/16	2	32.38	1	32.20	32.35	1	5,636	0.02%
2023/06/15	5	32.21	6	32.23	32.30	-1	5,582	-0.02%
2023/06/14	2	32.50	15	32.61	32.55	-13	5,558	-0.23%
2023/06/13	3	32.65	16	32.72	32.90	-13	5,535	-0.23%
2023/06/12	2	32.93	17.1	33.08	33.20	-15.1	5,483	-0.27%
2023/06/09	2	33.58	19	33.61	33.80	-17	5,424	-0.31%
2023/06/08	4.2	33.46	16	33.33	33.25	-11.8	5,374	-0.22%
2023/06/07	1	33.70	20	33.66	33.80	-19	5,307	-0.36%
2023/06/06	28.7	34.03	35.3	33.88	33.55	-6.7	5,261	-0.13%
2023/06/05	11.1	33.80	18	33.81	33.75	-7	5,124	-0.14%
2023/06/02	27.5	33.52	16	33.76	33.25	11.5	5,014	0.23%
2023/06/01	12	33.50	16	33.25	33.50	-4	4,830	-0.08%
2023/05/31	0	0.00	1	32.00	31.75	-1	4,534	-0.02%
2023/05/30	1	32.00	0	0.00	31.75	1	4,521	0.02%
2023/05/29	1	32.40	3	31.92	31.95	-2	4,522	-0.04%
2023/05/26	4	31.56	2	31.50	31.60	2	4,497	0.04%
2023/05/25	9	32.27	3	32.27	32.20	6	4,449	0.13%
2023/05/24	1	32.65	4	32.61	32.45	-3	4,428	-0.07%
2023/05/23	11	32.63	14	32.48	32.60	-3	4,365	-0.07%
2023/05/22	2	31.00	4	31.54	31.75	-2	4,229	-0.05%
2023/05/19	2	31.35	3	31.45	31.35	-1	4,193	-0.02%
2023/05/18	5	32.03	3	32.05	31.85	2	4,149	0.05%
2023/05/17	3.8	31.90	4	31.98	31.80	-0.2	4,074	0.00%
2023/05/16	3	31.55	1	31.55	31.70	2	4,032	0.05%
2023/05/15	2.1	31.58	1	31.40	31.45	1.1	4,024	0.03%
2023/05/12	10.3	31.71	804	31.85	32.05	-793.7	4,013	-19.78%	大賣/鉅額交易
2023/05/11	10.3	31.71	804	31.85	31.75	-793.7	4,001	-19.83%	大賣/鉅額交易
2023/05/10	6	32.53	6	32.39	32.40	0	3,948	0.00%
2023/05/09	31	34.31	17.1	33.73	33.20	14	3,911	0.36%
2023/05/08	9	33.45	6.8	33.50	33.50	2.2	3,665	0.06%
2023/05/05	15	33.40	6.4	33.67	33.10	8.7	3,594	0.24%
2023/05/04	12	33.16	18	33.39	33.65	-6	3,437	-0.17%
2023/05/03	19	32.44	6.1	32.53	32.10	13	3,116	0.42%
2023/05/02	15.2	31.62	13.2	31.68	32.00	2	2,986	0.07%
2023/04/28	7	31.40	68	31.50	31.30	-61	2,919	-2.09%
2023/04/27	2.1	31.29	5.1	31.26	31.35	-3	2,866	-0.10%
2023/04/26	19.3	32.02	26.5	31.97	32.00	-7.2	2,767	-0.26%
2023/04/25	135.3	32.97	57.5	32.13	32.35	77.8	2,461	3.16%	大買/
2023/04/24	850.4	31.80	40	31.84	32.50	810.4	2,003	40.45%	大買/鉅額交易
2023/04/21	127.7	31.09	125.1	31.22	30.40	2.6	1,446	0.18%	大買/大賣/
2023/04/20	9.1	29.89	13	29.73	29.45	-3.9	1,034	-0.38%
2023/04/19	5	28.35	0	0.00	28.40	5	843	0.59%
2023/04/18	0	28.84	0	0.00	28.75	0	845	0.00%
2023/04/17	0	29.00	0	0.00	28.95	0	856	0.00%
2023/04/14	1.1	28.72	0.5	28.90	28.85	0.6	860	0.07%
2023/04/11	0	0.00	1	28.55	28.60	-1	834	-0.12%
2023/04/10	0	28.70	0	0.00	28.45	0	832	0.00%
2023/04/07	2.2	28.63	0	0.00	28.75	2.2	801	0.27%
2023/04/06	0.4	28.43	0	0.00	28.60	0.4	789	0.05%
2023/03/31	0	0.00	2	28.05	28.25	-2	778	-0.26%
2023/03/30	1.3	28.04	10	28.00	28.10	-8.7	777	-1.12%
2023/03/29	4.1	28.30	1	28.30	28.25	3.1	776	0.40%
2023/03/28	1	28.30	0	0.00	28.30	1	779	0.13%
2023/03/27	0	28.11	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.80	2	27.70	27.80	-2	794	-0.25%
2023/03/20	0	27.43	1	27.45	27.45	-1	791	-0.13%
2023/03/17	3.1	27.35	1	27.40	27.15	2.1	786	0.26%
2023/03/16	6.1	27.81	0	0.00	27.60	6.1	751	0.81%
2023/03/15	0.2	28.73	0	0.00	28.40	0.2	733	0.02%
2023/03/14	0	28.85	4	28.74	28.75	-4	730	-0.55%
2023/03/13	0	0.00	4	28.76	28.80	-4	755	-0.53%
2023/03/10	0	29.01	4	28.86	28.85	-4	753	-0.53%
2023/03/09	0.1	29.15	4	29.00	29.05	-3.9	766	-0.51%
2023/03/08	0.1	29.10	3	28.97	29.10	-2.9	776	-0.37%
2023/03/07	0	29.00	3	28.85	29.00	-3	773	-0.39%
2023/03/06	1	28.85	5	28.81	28.80	-4	767	-0.53%
2023/03/03	0	28.85	0	0.00	28.75	0	762	0.00%
2023/03/02	0	28.88	2	28.65	28.75	-2	764	-0.26%
2023/03/01	0.1	28.77	0	0.00	28.70	0.1	774	0.01%
2023/02/24	6	28.85	0	0.00	28.85	6	772	0.78%
2023/02/22	0	28.58	0	0.00	28.60	0	794	0.00%
2023/02/21	0	0.00	0.5	28.75	28.70	-0.5	800	-0.06%
2023/02/17	0	28.68	0	0.00	28.60	0	821	0.00%
2023/02/16	0	0.00	59	28.45	28.55	-59	834	-7.07%
2023/02/13	0	0.00	4	28.45	28.55	-4	847	-0.47%
2023/02/09	2	29.00	0	0.00	29.00	2	836	0.24%
2023/02/08	8	29.00	0	0.00	29.05	8	821	0.97%
2023/02/07	0	0.00	2	28.95	29.10	-2	808	-0.25%
2023/02/02	0	28.85	1	29.00	29.00	-1	773	-0.13%
2023/02/01	0	29.25	0	0.00	28.85	0	763	0.00%
2023/01/31	0	0.00	1	29.00	29.10	-1	757	-0.13%
2023/01/30	0	0.00	2.2	28.83	28.85	-2.2	744	-0.30%
2023/01/17	0	0.00	3	28.35	28.50	-3	730	-0.41%
2023/01/16	0.6	28.25	3	28.30	28.20	-2.5	722	-0.34%
2023/01/12	0	0.00	2	28.28	28.35	-2	729	-0.27%
2023/01/11	0	0.00	1	28.25	28.30	-1	725	-0.14%
2023/01/10	1	27.90	0	0.00	28.40	1	724	0.14%
2023/01/09	0	27.85	0	0.00	27.95	0	693	0.00%
2023/01/06	0	0.00	2	27.60	27.60	-2	688	-0.29%
2022/12/30	0	27.35	0	0.00	27.35	0	701	0.01%
2022/12/29	0.1	27.25	0	0.00	27.20	0.1	704	0.01%
2022/12/23	0.2	27.30	0	0.00	27.15	0.2	713	0.03%
2022/12/21	0	27.20	0	0.00	27.15	0	726	0.00%
2022/12/14	0	0.00	3	27.73	27.65	-3	710	-0.42%
2022/12/13	0	0.00	2	27.75	27.80	-2	707	-0.28%
2022/12/12	0	0.00	2	27.60	27.80	-2	708	-0.28%
2022/12/09	0	0.00	2	27.68	27.60	-2	725	-0.28%
2022/12/08	0	0.00	1	27.60	27.70	-1	725	-0.14%
2022/12/07	0	0.00	2	27.80	27.85	-2	729	-0.27%
2022/12/06	0	27.85	1.3	27.64	27.45	-1.3	734	-0.18%
2022/12/01	0	0.00	1	27.40	27.50	-1	726	-0.14%
2022/11/28	0	0.00	0	27.20	27.20	0	717	0.00%
2022/11/24	7	27.25	1	27.35	27.40	6	734	0.82%
2022/11/23	2	27.10	0	0.00	27.15	2	732	0.27%
2022/11/21	2	27.13	0	0.00	27.25	2	735	0.27%
2022/11/18	0	27.15	0	0.00	27.15	0	729	0.00%
2022/11/16	6	27.17	0	0.00	26.80	6	732	0.82%
2022/11/11	3	27.38	0	0.00	27.00	3	814	0.37%
2022/11/10	0	0.00	1	26.80	27.00	-1	808	-0.12%
2022/11/07	0	0.00	1	26.80	26.95	-1	833	-0.12%
2022/11/04	3	26.20	0	0.00	26.45	3	843	0.36%
2022/11/03	0.1	26.25	1	26.25	26.15	-0.9	855	-0.11%
2022/11/02	1	26.35	0	0.00	26.35	1	853	0.12%
2022/10/28	0	0.00	1	26.05	26.00	-1	842	-0.12%
2022/10/25	0	0.00	10	25.74	25.70	-10	840	-1.19%
2022/10/18	0	0.00	2	25.95	26.05	-2	868	-0.23%
2022/10/17	0	0.00	7	25.64	25.95	-7	894	-0.78%
2022/10/14	2	25.90	6	25.98	26.00	-4	904	-0.44%
2022/10/13	0	0.00	6	25.74	25.25	-6	910	-0.66%
2022/10/12	0	0.00	6	25.93	26.10	-6	920	-0.65%
2022/10/11	0	0.00	7	26.14	25.90	-7	932	-0.75%
2022/10/07	0.1	26.90	6	26.70	26.70	-5.9	935	-0.63%
2022/10/06	0	0.00	8	26.68	26.80	-8	946	-0.84%
2022/09/28	0	0.00	1	26.30	26.15	-1	1,029	-0.10%
2022/09/27	0	26.60	0	0.00	26.55	0	1,049	0.00%
2022/09/26	1	26.50	3	26.43	26.45	-2	1,059	-0.19%
2022/09/23	0	27.10	0	0.00	26.95	0	1,085	0.00%
2022/09/22	1	27.00	1	27.00	26.90	0	1,134	0.00%
2022/09/21	1	27.10	2	27.30	27.20	-1	1,177	-0.08%
2022/09/14	1	27.35	0	0.00	27.60	1	1,374	0.07%
2022/09/13	1	27.70	0	0.00	27.70	1	1,418	0.07%
2022/09/08	0.5	27.00	0	0.00	27.00	0.5	1,456	0.03%
2022/09/07	1	26.85	0	0.00	26.75	1	1,486	0.07%
2022/09/06	1	27.05	301	27.04	27.10	-300	1,506	-19.91%	大賣/鉅額交易
2022/09/05	2.1	27.50	2	27.50	27.25	0.1	1,519	0.01%
2022/09/01	1	27.85	0	0.00	27.90	1	1,531	0.07%
2022/08/31	0	0.00	1	28.20	28.30	-1	1,541	-0.06%
2022/08/29	0	28.00	15	27.82	27.85	-15	1,551	-0.97%
2022/08/26	0	28.35	0	0.00	28.30	0	1,549	0.00%
2022/08/25	0	0.00	30	28.29	28.20	-30	1,550	-1.93%
2022/08/24	5	28.19	0	0.00	28.15	5	1,566	0.32%
2022/08/23	0	28.50	3	28.28	28.20	-3	1,591	-0.19%
2022/08/22	12	29.13	206.3	28.88	28.70	-194.3	1,614	-12.03%	大賣/鉅額交易
2022/08/18	0.1	28.20	0	0.00	28.20	0.1	1,592	0.01%
2022/08/17	0	0.00	6	28.17	28.20	-6	1,663	-0.36%
2022/08/16	0.1	28.15	0	0.00	28.15	0.1	1,683	0.00%
2022/08/15	0	0.00	7	27.99	28.15	-7	1,686	-0.41%
2022/08/12	0	0.00	8	27.58	27.60	-8	1,707	-0.47%
2022/08/11	0	0.00	7	27.54	27.55	-7	1,767	-0.40%
2022/08/10	200	27.28	11	27.33	27.35	189	1,812	10.43%	大買/鉅額交易
2022/08/09	1	27.00	1	27.10	27.00	0	1,818	0.00%
2022/08/03	0.5	26.90	0	0.00	26.90	0.5	1,973	0.03%
2022/08/02	0	27.00	0	0.00	26.95	0	2,014	0.00%
2022/08/01	0	0.00	1	27.15	27.10	-1	2,045	-0.05%
2022/07/28	0	27.10	0	0.00	26.90	0	2,066	0.00%
2022/07/27	1	27.10	51	27.10	27.10	-50	2,103	-2.38%
2022/07/26	9	27.10	12	26.91	27.10	-3	2,232	-0.13%
2022/07/22	0	0.00	112	26.75	26.85	-112	2,230	-5.02%	大賣/鉅額交易
2022/07/21	1	26.20	2	26.15	26.45	-1	2,235	-0.04%
2022/07/20	1	26.35	5	26.50	26.35	-4	2,232	-0.18%
2022/07/19	0	0.00	7	26.31	26.35	-7	2,237	-0.31%
2022/07/18	0	25.58	0	0.00	25.80	0	2,234	0.00%
2022/07/14	0	0.00	6	25.66	25.90	-6	2,230	-0.27%
2022/07/13	0	0.00	5	25.75	25.80	-5	2,232	-0.22%
2022/07/12	0	0.00	5	25.51	25.45	-5	2,224	-0.22%
2022/07/11	0	0.00	5	25.80	25.90	-5	2,211	-0.23%
2022/07/08	2	25.65	5	25.76	25.75	-3	2,211	-0.14%
2022/07/07	5.1	25.51	5	25.74	25.90	0.1	2,197	0.00%
2022/07/06	0	0.00	5.7	25.69	25.70	-5.7	2,192	-0.26%
2022/07/05	0	0.00	1	25.85	25.95	-1	2,181	-0.05%
2022/07/04	1	25.30	1	25.50	25.35	0	2,161	0.00%
2022/07/01	2	25.30	0	0.00	25.20	2	2,163	0.09%
2022/06/30	2.1	26.10	29	26.18	26.05	-26.9	2,149	-1.25%
2022/06/29	13.4	26.72	0	0.00	26.55	13.4	2,118	0.63%
2022/06/28	18	27.35	0	27.40	27.15	18	2,088	0.86%
2022/06/27	1	30.00	4	29.96	29.95	-3	2,026	-0.15%
2022/06/23	1	29.60	13	29.59	29.65	-12	1,984	-0.60%
2022/06/22	0	30.00	0	0.00	29.55	0	1,991	0.00%
2022/06/21	0	0.00	8	30.30	29.95	-8	1,965	-0.41%
2022/06/20	0	0.00	1	30.15	29.90	-1	1,925	-0.05%
2022/06/17	0	0.00	3	29.97	30.30	-3	1,901	-0.16%
2022/06/16	12.1	30.12	4	30.40	30.00	8.1	1,884	0.43%
2022/06/15	0	29.75	0	0.00	30.05	0	1,870	0.00%
2022/06/14	4.2	29.39	40	29.55	29.60	-35.8	1,862	-1.92%
2022/06/13	0	29.70	3	29.60	29.55	-3	1,862	-0.16%
2022/06/10	0.1	30.40	5	30.05	30.15	-4.9	1,860	-0.26%
2022/06/09	5	30.15	10	30.23	30.20	-5	1,857	-0.27%
2022/06/08	0	0.00	1	30.10	30.05	-1	1,848	-0.05%
2022/06/06	0	30.00	53	29.95	30.00	-53	1,854	-2.86%
2022/06/02	0	0.00	50	30.00	30.00	-50	1,886	-2.65%
2022/06/01	0	0.00	102.5	30.00	30.00	-102.5	1,905	-5.38%	大賣/鉅額交易
2022/05/31	2	30.05	0	0.00	30.00	2	1,889	0.11%
2022/05/30	1	30.10	0	0.00	30.05	1	1,865	0.05%
2022/05/27	15	29.57	0	0.00	29.55	15	1,831	0.82%
2022/05/26	11	29.25	0	0.00	29.65	11	1,795	0.61%
2022/05/25	3	29.45	400	29.66	29.40	-397	1,775	-22.36%	大賣/鉅額交易
2022/05/23	0.1	32.15	10	30.00	30.10	-9.9	1,712	-0.58%
2022/05/20	8	29.89	10	29.95	29.95	-2	1,721	-0.11%
2022/05/19	2	29.50	0	0.00	29.60	2	1,700	0.12%
2022/05/18	1	30.45	0	0.00	30.40	1	1,637	0.06%
2022/05/17	0	0.00	0	30.39	30.20	0	1,611	0.00%
2022/05/13	2	30.75	0	30.90	30.85	2	1,594	0.13%
2022/05/12	400	30.85	1	31.15	30.40	399	1,621	24.60%	大買/鉅額交易
2022/05/11	1	32.10	0	0.00	31.85	1	1,591	0.06%
2022/05/10	3	32.60	1	32.90	32.50	2	1,614	0.12%
2022/05/09	1	32.75	7	32.50	32.75	-6	1,608	-0.37%
2022/05/06	8	33.16	6	33.15	33.20	2	1,603	0.12%
2022/05/05	1	33.60	4	33.58	33.60	-3	1,617	-0.19%
2022/05/04	1	33.65	2	33.70	33.65	-1	1,622	-0.06%
2022/05/03	48	34.82	44.3	34.60	33.70	3.7	1,594	0.23%
2022/04/28	2	33.38	0	0.00	33.50	2	1,476	0.14%
2022/04/27	2.5	33.50	0	0.00	33.40	2.5	1,473	0.17%
2022/04/26	0	34.20	0	0.00	34.10	0	1,452	0.00%
2022/04/22	0	0.00	2	35.03	34.95	-2	1,466	-0.14%
2022/04/21	1	34.85	0	0.00	34.65	1	1,488	0.07%
2022/04/20	3	34.48	0	0.00	34.45	3	1,545	0.19%
2022/04/19	0	34.65	0	0.00	34.50	0	1,548	0.00%
2022/04/15	0	34.60	0.5	34.65	34.65	-0.5	1,599	-0.03%
2022/04/14	1	34.65	13	34.50	34.65	-12	1,636	-0.73%
2022/04/13	0	0.00	17.2	34.27	34.40	-17.2	1,681	-1.02%
2022/04/12	1	34.20	13	34.07	34.15	-12	1,742	-0.69%
2022/04/11	0	34.55	13	34.23	34.10	-13	1,781	-0.73%
2022/04/08	0	34.50	13	34.52	34.50	-13	1,793	-0.72%
2022/04/07	3.7	34.77	15	34.71	34.60	-11.3	1,808	-0.63%
2022/04/06	2	34.73	13.1	34.69	34.90	-11.1	1,813	-0.61%
2022/04/01	2	34.77	0	0.00	34.60	2	1,846	0.11%
2022/03/31	1	34.65	0	0.00	35.00	1	1,948	0.05%
2022/03/30	0	34.63	0	0.00	34.70	0	2,111	0.00%
2022/03/28	0	34.55	2	34.50	34.40	-2	2,183	-0.09%
2022/03/25	1	34.40	0	0.00	34.50	1	2,155	0.05%
2022/03/24	1	35.00	4	34.85	34.85	-3	2,163	-0.14%
2022/03/23	0	35.22	5	35.05	35.10	-5	2,177	-0.23%
2022/03/22	0.1	35.15	0	0.00	35.10	0.1	2,204	0.00%
2022/03/21	0	35.00	2	35.08	35.10	-2	2,226	-0.09%
2022/03/18	0	34.99	0	0.00	34.50	0	2,377	0.00%
2022/03/17	4	34.75	0	0.00	34.70	4	2,371	0.17%
2022/03/15	1	33.95	0	34.43	33.95	1	2,372	0.04%
2022/03/11	2	34.28	0	0.00	34.25	2	2,402	0.08%
2022/03/10	0	0.00	1	34.45	34.35	-1	2,412	-0.04%
2022/03/09	4	33.91	0	0.00	33.95	4	2,412	0.17%
2022/03/08	2.5	33.85	1.2	34.00	33.70	1.3	2,421	0.05%
2022/03/07	0	34.20	0.2	34.50	34.35	-0.2	2,401	-0.01%
2022/03/04	0	35.10	0	0.00	34.90	0	2,409	0.00%
2022/03/03	0	0.00	1	35.15	35.10	-1	2,501	-0.04%
2022/03/02	0	34.98	0	0.00	35.00	0	2,632	0.00%
2022/02/25	1	34.65	0	0.00	34.40	1	2,711	0.04%
2022/02/24	5	34.94	48	34.67	34.60	-43	2,724	-1.58%
2022/02/23	1	35.60	0	0.00	35.60	1	2,717	0.04%
2022/02/22	4	35.50	0	0.00	35.40	4	2,787	0.14%
2022/02/21	2	36.10	0	0.00	36.20	2	2,895	0.07%
2022/02/18	1	35.70	0	0.00	35.70	1	2,919	0.03%
2022/02/17	100	35.79	0	0.00	35.90	100	2,964	3.37%
2022/02/16	1.1	36.00	0	0.00	36.00	1.1	2,975	0.04%
2022/02/15	0	36.10	4	36.28	36.05	-4	2,979	-0.13%
2022/02/14	2	36.38	65	36.13	36.50	-63	2,998	-2.10%
2022/02/11	0	36.20	7	36.29	36.35	-7	3,056	-0.23%
2022/02/10	0.2	36.25	9	36.23	36.25	-8.8	3,084	-0.29%
2022/02/09	0	0.00	5	35.59	35.85	-5	3,082	-0.16%
2022/02/08	0	0.00	3	35.20	35.60	-3	3,060	-0.10%
2022/02/07	0	35.00	3.9	34.72	34.90	-3.9	3,067	-0.13%
2022/01/26	0.1	34.25	0	0.00	34.05	0.1	3,071	0.00%
2022/01/24	0	0.00	0	34.20	34.35	0	3,167	0.00%
2022/01/21	0.1	35.00	0	0.00	34.55	0.1	3,216	0.00%
2022/01/19	0	0.00	0	34.70	34.60	0	3,249	0.00%
2022/01/18	1	35.10	9	34.94	34.80	-8	3,277	-0.24%
2022/01/17	102	35.25	0	0.00	35.30	102	3,277	3.11%	大買/鉅額交易
2022/01/14	0	0.00	6.5	35.77	35.40	-6.5	3,305	-0.20%
2022/01/13	4	35.81	9	35.97	35.85	-5	3,297	-0.15%
2022/01/12	0	0.00	1	35.50	35.50	-1	3,267	-0.03%
2022/01/11	3	35.62	1	35.50	35.40	2	3,273	0.06%
2022/01/10	1	34.85	2	35.50	35.65	-1	3,310	-0.03%
2022/01/07	5	34.95	1	35.10	35.00	4	3,318	0.12%
2022/01/06	3	35.00	0.8	35.00	35.00	2.2	3,322	0.07%
2022/01/04	1	34.80	0	0.00	35.05	1	3,280	0.03%
2022/01/03	0	0.00	3	35.15	35.05	-3	3,268	-0.09%
2021/12/30	0	0.00	1	35.30	35.30	-1	3,292	-0.03%
2021/12/29	2	35.45	2	35.45	35.50	0	3,355	0.00%
2021/12/28	3.1	35.07	2	35.25	35.20	1.1	3,391	0.03%
2021/12/27	6.2	36.00	12	36.15	35.60	-5.8	3,425	-0.17%
2021/12/24	20	35.90	9	35.87	35.90	11	3,417	0.32%
2021/12/23	1	34.85	2	35.03	35.05	-1	3,392	-0.03%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/16	1	33.75	0	0.00	33.70	1	4,925	0.02%
2021/12/15	0	34.00	0	0.00	33.95	0	4,956	0.00%
2021/12/14	13	34.70	14	34.41	34.00	-1	4,980	-0.02%
2021/12/13	7	33.69	1	33.70	33.60	6	4,850	0.12%
2021/12/10	1	33.90	1	33.90	33.90	0	4,864	0.00%
2021/12/09	1	34.10	1	34.05	34.00	0	4,854	0.00%
2021/12/07	0.1	33.75	9	33.72	33.80	-8.9	4,883	-0.18%
2021/12/06	1	33.65	1.3	33.63	33.70	-0.3	4,864	-0.01%
2021/12/02	0	0.00	1	34.10	33.80	-1	4,893	-0.02%
2021/12/01	0	0.00	16	33.95	34.05	-16	4,897	-0.33%
2021/11/30	1	34.05	1	34.10	34.00	0	4,899	0.00%
2021/11/29	4	33.49	10	33.66	34.10	-6	4,919	-0.12%
2021/11/26	33.1	34.54	56	34.46	34.50	-23	4,875	-0.47%
2021/11/25	6	35.64	18	35.95	35.70	-12	4,805	-0.25%
2021/11/24	0	0.00	3	35.05	35.50	-3	4,774	-0.06%
2021/11/23	3.5	35.08	48	35.00	34.85	-44.5	4,774	-0.93%
2021/11/22	7	35.39	1	35.35	35.35	6	4,777	0.13%
2021/11/19	119	35.90	4	35.99	35.50	115	4,784	2.40%	大買/鉅額交易
2021/11/18	22	36.01	70.1	35.86	36.05	-48.1	4,768	-1.01%
2021/11/17	87	35.47	8	35.41	35.40	79	4,669	1.69%
2021/11/16	5	35.38	11	34.99	35.40	-6	4,659	-0.13%
2021/11/15	1	35.05	11	34.62	35.00	-10	4,663	-0.21%
2021/11/12	0	0.00	12	34.43	34.50	-12	4,711	-0.25%
2021/11/11	7	34.59	15	34.58	34.50	-8	4,748	-0.17%
2021/11/10	28	34.99	9	34.95	34.75	19	4,828	0.39%
2021/11/09	1	35.00	12	34.87	35.00	-11	4,749	-0.23%
2021/11/08	2	35.03	10.7	34.89	35.15	-8.7	4,727	-0.18%
2021/11/04	3	34.52	2	34.80	34.35	1	4,717	0.02%
2021/11/03	2	34.53	0.1	34.50	34.65	1.9	4,720	0.04%
2021/11/02	0	0.00	2	34.48	34.30	-2	4,727	-0.04%
2021/11/01	2	34.20	1	34.25	34.20	1	4,711	0.02%
2021/10/29	1	33.70	1	33.55	34.00	0	4,713	0.00%
2021/10/28	1	33.20	2	33.13	33.20	-1	4,726	-0.02%
2021/10/27	4	33.03	0	33.25	33.05	4	4,763	0.08%
2021/10/26	1	33.35	1	33.35	33.35	0	4,746	0.00%
2021/10/25	0	33.65	0	0.00	33.60	0	4,738	0.00%
2021/10/22	3	33.93	4	33.59	33.60	-1	4,771	-0.02%
2021/10/21	0	0.00	4.1	34.39	34.10	-4.1	4,770	-0.09%
2021/10/18	3	34.60	0	0.00	34.40	3	5,010	0.06%
2021/10/15	0	0.00	5.1	34.02	33.90	-5.1	5,076	-0.10%
2021/10/14	1	33.90	6	33.76	33.95	-5	5,072	-0.10%
2021/10/13	0	0.00	6	33.34	33.10	-6	5,046	-0.12%
2021/10/12	0	0.00	4	33.38	33.30	-4	5,039	-0.08%
2021/10/08	8	33.86	5	33.82	33.55	3	5,047	0.06%
2021/10/07	0	0.00	4	33.78	34.00	-4	5,101	-0.08%
2021/10/06	2	33.30	4.4	33.42	33.20	-2.4	5,136	-0.05%
2021/10/05	4	33.29	1	33.20	33.90	3	5,163	0.06%
2021/10/04	1	33.70	4	33.70	33.75	-3	5,229	-0.06%
2021/10/01	5	35.29	13.1	34.77	34.40	-8.1	5,334	-0.15%
2021/09/30	4	36.03	8.1	36.08	35.65	-4.1	5,582	-0.07%
2021/09/29	0	0.00	3.1	35.78	35.70	-3.1	5,656	-0.05%
2021/09/28	94.3	38.12	86	37.82	37.20	8.3	5,623	0.15%
2021/09/27	33.1	35.88	68	36.84	37.50	-35	5,127	-0.68%
2021/09/24	15.2	35.88	13	34.46	34.10	2.2	5,231	0.04%
2021/09/22	0.1	34.30	1	34.10	33.80	-0.9	5,512	-0.02%
2021/09/17	2	34.50	0	0.00	34.30	2	5,554	0.04%
2021/09/16	0	0.00	15	34.85	34.90	-15	5,568	-0.27%
2021/09/14	1	35.60	12	35.65	35.70	-11	5,717	-0.19%
2021/09/13	0	0.00	13	35.55	35.75	-13	6,089	-0.21%
2021/09/10	0	35.70	10	35.35	35.20	-10	6,292	-0.16%
2021/09/09	1	34.80	10	35.28	35.70	-9	6,319	-0.14%
2021/09/08	0	35.50	17	35.37	35.10	-17	6,382	-0.27%
2021/09/07	2	35.40	235	35.46	35.60	-233	6,401	-3.64%	大賣/鉅額交易
2021/09/06	105	35.63	11.2	35.61	35.50	93.8	6,471	1.45%	大買/
2021/09/03	0	36.10	1	36.05	35.90	-1	6,703	-0.01%
2021/09/02	11	36.10	0	0.00	36.10	11	6,818	0.16%
2021/09/01	1.2	36.15	0	0.00	36.05	1.2	6,932	0.02%
2021/08/31	143	35.99	0	0.00	36.00	143	7,220	1.98%	大買/鉅額交易
2021/08/30	11	36.56	0	0.00	36.45	11	8,170	0.13%
2021/08/27	2	36.80	0	0.00	37.15	2	8,507	0.02%
2021/08/26	1	36.60	35	36.53	36.65	-34	9,338	-0.36%
2021/08/25	0.1	36.55	1	36.65	36.45	-0.9	9,548	-0.01%
2021/08/24	22	36.14	2	36.35	36.00	20	9,557	0.21%
2021/08/23	2	36.65	1	36.60	36.65	1	9,552	0.01%
2021/08/20	2	35.95	0	0.00	36.05	2	9,568	0.02%
2021/08/19	53	36.13	3	36.25	35.80	50	9,595	0.52%
2021/08/18	61	35.71	57	36.23	36.75	4	9,597	0.04%
2021/08/17	541	37.81	0	0.00	36.85	541	9,597	5.64%	大買/鉅額交易
2021/08/16	144	39.85	359	39.62	39.65	-215	9,655	-2.23%	大買/大賣/鉅額交易
2021/08/13	45	40.83	10.1	40.93	40.90	34.9	9,619	0.36%
2021/08/12	3	41.18	10	41.29	41.15	-7	9,653	-0.07%
2021/08/11	25	41.31	18	41.71	41.15	7	9,717	0.07%
2021/08/10	5	41.90	8	41.95	41.85	-3	9,801	-0.03%
2021/08/09	24	41.87	8	42.23	42.40	16	9,916	0.16%
2021/08/06	0	0.00	9	42.01	42.05	-9	10,006	-0.09%
2021/08/05	13	41.57	0	0.00	42.05	13	10,134	0.13%
2021/08/04	3	42.02	2	41.85	42.20	1	10,387	0.01%
2021/08/03	1	41.30	2	41.70	41.80	-1	10,891	-0.01%
2021/08/02	8	41.70	1.5	41.40	42.00	6.5	11,135	0.06%
2021/07/30	0	0.00	9	42.13	42.15	-9	11,123	-0.08%
2021/07/29	0	0.00	2.1	42.19	42.20	-2.1	11,148	-0.02%
2021/07/28	2	41.70	98	41.43	41.70	-96	11,200	-0.86%
2021/07/27	19	41.89	1	41.70	41.75	18	11,276	0.16%
2021/07/26	27	41.70	5	41.36	41.35	22	11,320	0.19%
2021/07/23	13	42.71	1	43.00	43.80	12	11,234	0.11%
2021/07/22	57	41.85	1	42.91	42.10	56	11,252	0.50%
2021/07/21	11	43.29	6	42.48	42.65	5	11,280	0.04%
2021/07/20	22	43.74	14	43.63	43.40	8	11,329	0.07%
2021/07/19	3	44.60	3	44.55	44.60	0	11,489	0.00%
2021/07/16	2	44.53	0	0.00	44.75	2	11,723	0.02%
2021/07/15	3	44.95	0	0.00	45.10	3	11,904	0.03%
2021/07/14	15	44.10	27	44.26	44.35	-12	12,012	-0.10%
2021/07/13	7	44.99	37	44.73	44.20	-30	12,155	-0.25%
2021/07/12	5	45.26	38.2	45.17	44.95	-33.1	12,200	-0.27%
2021/07/09	16	46.05	28.3	46.22	45.95	-12.3	12,244	-0.10%
2021/07/08	27.1	47.29	91.5	46.80	46.80	-64.3	12,352	-0.52%
2021/07/07	60	49.19	76	48.66	48.00	-16	12,719	-0.13%
2021/07/06	43	48.73	67	48.30	48.05	-24	12,729	-0.19%
2021/07/05	28	47.95	16	47.86	48.35	12	12,634	0.09%
2021/07/02	42	48.86	42	48.59	48.25	0	12,625	0.00%
2021/07/01	86	49.27	93.3	49.43	47.70	-7.3	12,600	-0.06%
2021/06/30	257.3	47.87	60	47.28	48.50	197.3	12,196	1.62%	大買/鉅額交易
2021/06/29	4	45.60	1	46.35	45.60	3	11,816	0.03%
2021/06/28	11	45.68	6.4	44.96	46.00	4.6	11,840	0.04%
2021/06/25	3	45.05	17	45.02	44.90	-14	11,931	-0.12%
2021/06/24	4	45.13	12.3	45.31	45.40	-8.3	12,036	-0.07%
2021/06/23	11	45.47	63	45.02	44.80	-52	12,046	-0.43%
2021/06/22	41.1	46.84	25.1	45.97	45.25	16	12,006	0.13%
2021/06/21	18	45.45	50	44.11	45.80	-32	11,681	-0.27%
2021/06/18	1	43.70	8	44.06	44.30	-7	11,495	-0.06%
2021/06/17	1	44.10	7	44.79	44.05	-6	11,500	-0.05%
2021/06/16	1	43.80	14	43.92	43.85	-13	11,569	-0.11%
2021/06/15	21	43.96	39	43.92	44.00	-18	11,547	-0.16%
2021/06/11	59	45.80	25	45.18	44.50	34	11,486	0.30%
2021/06/09	19	45.39	127.3	45.65	45.10	-108.3	11,135	-0.97%	大賣/鉅額交易
2021/06/08	36.1	47.50	43	47.21	46.90	-7	11,004	-0.06%
2021/06/07	273.1	48.60	142.9	48.59	49.00	130.2	10,711	1.22%	大買/大賣/鉅額交易
2021/06/04	218.3	46.59	94	46.30	45.65	124.3	9,730	1.28%	大買/鉅額交易
2021/06/03	124	46.97	45	46.95	46.40	79	9,410	0.84%	大買/
2021/06/02	92	43.56	9.1	43.50	44.75	82.9	8,596	0.96%
2021/06/01	0	0.00	1.1	41.51	41.70	-1.1	8,410	-0.01%
2021/05/31	122	41.56	10.1	41.68	41.30	111.9	8,428	1.33%	大買/鉅額交易
2021/05/28	3	41.18	0.1	41.25	41.20	2.9	8,435	0.03%
2021/05/27	4	41.90	43	41.64	40.90	-39	8,495	-0.46%
2021/05/26	2	41.38	60	41.34	41.60	-58	8,506	-0.68%
2021/05/25	6.2	42.22	5.1	42.25	41.70	1.1	8,495	0.01%
2021/05/24	11.3	42.53	15	42.40	42.35	-3.7	8,454	-0.04%
2021/05/21	2.3	41.02	24	41.17	41.30	-21.7	8,413	-0.26%
2021/05/19	35.1	40.78	4	40.00	40.35	31.1	8,352	0.37%
2021/05/18	9.1	39.64	2	39.80	40.00	7.1	8,294	0.09%
2021/05/17	599	37.69	508.5	37.99	37.50	90.5	8,225	1.10%	大買/大賣/
2021/05/14	98	40.09	174	39.78	39.30	-76	8,098	-0.94%	大賣/
2021/05/13	115.1	40.57	145	40.86	40.55	-29.9	7,981	-0.37%	大買/大賣/
2021/05/12	107.4	43.30	51	41.87	40.80	56.4	7,825	0.72%	大買/
2021/05/11	138.2	47.69	172	46.65	44.85	-33.8	7,543	-0.45%	大買/大賣/
2021/05/10	330	45.65	33.5	45.40	46.30	296.5	7,010	4.23%	大買/鉅額交易
2021/05/07	1	42.50	25	42.73	43.20	-24	6,735	-0.36%
2021/05/06	1	42.80	29	43.33	42.90	-28	6,739	-0.42%
2021/05/05	4.1	43.49	29	43.78	42.80	-24.9	6,710	-0.37%
2021/05/04	220	42.70	8	41.35	42.35	212	6,679	3.17%	大買/鉅額交易
2021/05/03	6	44.63	18	43.89	44.45	-12	6,594	-0.18%
2021/04/29	0	0.00	1	44.40	44.60	-1	6,583	-0.02%
2021/04/28	1	45.30	1	44.95	44.90	0	6,554	0.00%
2021/04/27	2.4	45.01	22.3	45.41	45.80	-19.9	6,573	-0.30%
2021/04/26	4.8	45.49	3	45.43	45.20	1.8	6,491	0.03%
2021/04/23	0	0.00	64.3	43.09	44.10	-64.3	6,353	-1.01%
2021/04/22	40.6	44.03	38	44.87	42.65	2.6	6,216	0.04%
2021/04/21	4	43.93	62	44.33	43.90	-58	6,020	-0.96%
2021/04/20	22	42.72	31	42.45	42.90	-9	5,845	-0.15%
2021/04/19	26	42.91	48	42.05	43.00	-22	5,793	-0.38%
2021/04/16	48	41.38	7	41.31	41.55	41	5,623	0.73%
2021/04/15	20	41.48	3	41.18	40.80	17	5,565	0.31%
2021/04/14	21.1	40.33	24	40.71	40.75	-2.9	5,534	-0.05%
2021/04/13	83	43.05	39.8	42.19	41.80	43.2	5,423	0.80%
2021/04/12	53.8	39.68	43.6	39.98	40.45	10.2	4,935	0.21%
2021/04/09	6	36.93	10.2	36.96	37.00	-4.2	4,665	-0.09%
2021/04/08	24	37.76	86	37.15	38.00	-62	4,657	-1.33%
2021/04/07	21.1	37.08	25	36.95	37.00	-3.9	4,750	-0.08%
2021/04/06	31	36.87	36	37.10	37.40	-5	5,023	-0.10%
2021/04/01	1	34.55	5	34.89	35.40	-4	5,095	-0.08%
2021/03/31	11	35.20	4	34.83	34.90	7	4,996	0.14%
2021/03/30	10	34.85	3	34.77	35.00	7	4,935	0.14%
2021/03/29	106.1	34.07	102	34.25	34.05	4.1	4,784	0.09%	大買/大賣/
2021/03/26	3	33.60	1	33.60	33.60	2	4,838	0.04%
2021/03/25	6	33.47	8	33.54	33.35	-2	4,869	-0.04%
2021/03/24	0	32.88	5	32.95	33.00	-5	4,804	-0.10%
2021/03/23	0	32.90	6	32.75	32.70	-6	4,820	-0.12%
2021/03/22	18	32.97	13	32.72	33.00	5	5,030	0.10%
2021/03/19	38	32.65	16	32.76	32.65	22	5,060	0.43%
2021/03/18	0	0.00	4	32.24	32.05	-4	4,953	-0.08%
2021/03/17	0	0.00	4	32.23	32.15	-4	4,948	-0.08%
2021/03/16	0	0.00	18	32.18	32.35	-18	5,012	-0.36%
2021/03/15	0	0.00	18	32.17	32.15	-18	5,051	-0.36%
2021/03/12	2	32.25	16	32.28	32.30	-14	5,083	-0.28%
2021/03/11	0	0.00	16	32.48	32.40	-16	5,137	-0.31%
2021/03/10	5	32.12	15	32.16	32.30	-10	5,138	-0.19%
2021/03/09	4	32.38	17	32.35	32.40	-13	5,155	-0.25%
2021/03/08	0	0.00	18.5	32.04	32.10	-18.5	5,171	-0.36%
2021/03/05	0	32.00	1	31.75	31.80	-1	5,165	-0.02%
2021/03/04	1	31.95	0	0.00	31.95	1	5,211	0.02%
2021/03/03	0	0.00	10	31.44	31.85	-10	5,198	-0.19%
2021/03/02	3	31.97	2	32.15	31.20	1	5,189	0.02%
2021/02/26	1	31.30	0	0.00	31.35	1	5,152	0.02%
2021/02/25	1	31.40	14	31.43	31.45	-13	5,134	-0.25%
2021/02/24	3	31.70	16	31.48	31.50	-13	5,173	-0.25%
2021/02/23	3	31.65	15	31.49	31.65	-12	5,162	-0.23%
2021/02/22	0.5	30.95	13	31.12	31.10	-12.5	5,150	-0.24%
2021/02/19	5	30.60	13	30.53	30.90	-8	5,168	-0.15%
2021/02/18	3.2	30.65	16	30.59	30.65	-12.8	5,340	-0.24%
2021/02/17	1.1	30.23	15.3	30.20	30.20	-14.2	5,365	-0.26%
2021/02/02	1	29.05	0	0.00	29.30	1	5,993	0.02%
2021/02/01	1	28.90	0	0.00	28.90	1	6,029	0.02%
2021/01/29	0	0.00	21	29.07	28.70	-21	6,066	-0.35%
2021/01/26	7	29.86	0	0.00	29.90	7	6,185	0.11%
2021/01/25	1	30.15	4	29.98	30.15	-3	6,210	-0.05%
2021/01/22	1	29.50	20	29.53	29.60	-19	6,234	-0.30%
2021/01/21	24	29.95	19	29.97	29.90	5	6,209	0.08%
2021/01/20	5	29.97	0	0.00	29.85	5	6,286	0.08%
2021/01/19	9	30.97	5	31.12	30.85	4	6,495	0.06%
2021/01/18	1	31.15	1	31.00	31.10	0	6,550	0.00%
2021/01/15	7	31.42	5	31.72	31.40	2	6,564	0.03%
2021/01/14	4	32.13	23	32.12	32.05	-19	6,677	-0.28%
2021/01/13	1	32.50	20	32.34	32.30	-19	6,713	-0.28%
2021/01/12	1	32.55	20	32.49	32.25	-19	6,781	-0.28%
2021/01/11	5	32.96	23	33.06	33.00	-18	6,760	-0.27%
2021/01/08	2	33.25	20.3	33.28	33.30	-18.3	6,787	-0.27%
2021/01/07	5.3	33.94	42	33.89	33.55	-36.7	6,802	-0.54%
2021/01/06	10	33.38	55.4	33.29	33.20	-45.4	6,891	-0.66%
2021/01/05	7	33.72	4	33.71	33.75	3	7,035	0.04%
2021/01/04	14.3	34.13	15	34.23	34.20	-0.7	7,184	-0.01%
2020/12/31	21.5	34.26	5	34.15	34.00	16.5	7,154	0.23%
2020/12/30	3.5	34.13	3	34.30	34.15	0.5	7,118	0.01%
2020/12/29	81	33.92	10	33.67	33.55	71	7,018	1.01%
2020/12/28	9	33.06	8	32.98	33.45	1	6,617	0.02%
2020/12/25	0	0.00	0	31.90	31.85	0	6,421	0.00%
2020/12/24	3	31.98	0	0.00	31.95	3	6,566	0.05%
2020/12/23	0	0.00	1	31.90	32.00	-1	6,696	-0.01%
2020/12/22	7	32.44	0	0.00	32.10	7	6,864	0.10%
2020/12/21	3	31.88	1	31.75	31.95	2	6,824	0.03%
2020/12/18	0	0.00	3	31.50	31.35	-3	6,858	-0.04%
2020/12/17	0	0.00	14	31.27	31.35	-14	6,965	-0.20%
2020/12/16	12	31.93	1	31.70	31.75	11	7,030	0.16%
2020/12/15	1	31.10	12	31.33	31.25	-11	7,052	-0.16%
2020/12/14	6	30.48	13	30.51	30.85	-7	7,238	-0.10%
2020/12/11	3	30.57	17	30.60	30.60	-14	7,585	-0.18%
2020/12/10	3	30.85	16	31.06	30.85	-13	7,732	-0.17%
2020/12/09	6	30.88	14	30.88	30.90	-8	7,836	-0.10%
2020/12/08	0	0.00	13	31.20	31.20	-13	7,910	-0.16%
2020/12/07	3	30.85	13.8	31.00	30.80	-10.8	8,044	-0.13%
2020/12/04	0.5	31.45	1	31.35	31.40	-0.6	8,135	-0.01%
2020/12/02	1.4	31.78	1	31.65	31.65	0.4	8,383	0.01%
2020/12/01	0	0.00	2	31.80	31.95	-2	8,434	-0.02%
2020/11/30	2	32.40	2	32.28	31.80	0	8,550	0.00%
2020/11/27	2.5	31.83	0	0.00	32.00	2.5	8,664	0.03%
2020/11/26	3	32.18	1	32.15	31.95	2	8,892	0.02%
2020/11/25	3	32.05	3	31.98	31.75	0	9,325	0.00%
2020/11/24	3	31.83	3	31.87	31.90	0	9,455	0.00%
2020/11/23	1	31.70	0	0.00	31.80	1	9,522	0.01%
2020/11/20	0.2	32.05	1	32.00	32.00	-0.8	9,527	-0.01%
2020/11/19	1	31.85	0.1	31.90	31.70	1	9,608	0.01%
2020/11/18	2	31.78	1	31.85	31.95	1	9,607	0.01%
2020/11/17	6.1	31.95	4	32.08	32.00	2.1	9,652	0.02%
2020/11/16	0	0.00	27	32.61	32.65	-27	9,663	-0.28%
2020/11/13	32.5	33.84	51	33.56	32.60	-18.5	9,815	-0.19%
2020/11/12	1.4	32.69	21	32.64	32.60	-19.6	9,419	-0.21%
2020/11/11	6.4	32.94	24	32.75	33.10	-17.6	9,481	-0.19%
2020/11/10	0.5	32.55	20	32.51	32.45	-19.5	9,584	-0.20%
2020/11/09	7.1	32.89	20	33.09	33.25	-13	9,613	-0.13%
2020/11/06	4.3	32.58	20.4	32.55	32.70	-16.2	9,894	-0.16%
2020/11/05	1	32.60	0	0.00	32.60	1	10,067	0.01%
2020/11/04	0.1	33.15	2	33.20	33.25	-1.9	10,031	-0.02%
2020/11/03	0	0.00	9	33.22	33.15	-9	10,121	-0.09%
2020/11/02	2	33.23	0	0.00	33.15	2	10,118	0.02%
2020/10/30	0.1	34.05	1	34.15	33.95	-0.9	10,102	-0.01%
2020/10/29	1	34.20	3	34.20	34.30	-2	10,056	-0.02%
2020/10/28	18	35.31	15	35.13	34.75	3	10,041	0.03%
2020/10/27	60	35.23	74	34.93	35.35	-14	9,929	-0.14%
2020/10/26	13	33.74	19	33.65	33.55	-6	9,628	-0.06%
2020/10/23	1	33.80	3	34.03	33.75	-2	9,552	-0.02%
2020/10/22	3	34.12	5	34.01	33.85	-2	9,557	-0.02%
2020/10/21	6	33.56	2	33.80	33.75	4	9,440	0.04%
2020/10/20	1	32.95	13	33.62	33.60	-12	9,399	-0.13%
2020/10/19	4	32.74	4	32.54	32.50	0	9,368	0.00%
2020/10/16	0	0.00	4	32.83	32.80	-4	9,357	-0.04%
2020/10/15	3	33.32	17	33.29	33.20	-14	9,340	-0.15%
2020/10/14	8	33.64	16	33.70	33.20	-8	9,348	-0.09%
2020/10/13	26	33.73	28	34.21	34.50	-2	9,174	-0.02%
2020/10/12	10	32.88	29	32.97	33.50	-19	8,973	-0.21%
2020/10/08	16	32.13	20	31.99	31.75	-4	8,852	-0.05%
2020/10/07	6	32.13	17	32.44	32.25	-11	8,838	-0.12%
2020/10/06	4	32.45	17.2	32.39	32.50	-13.2	8,827	-0.15%
2020/10/05	2	32.00	0	0.00	32.10	2	8,814	0.02%
2020/09/30	1	32.00	2	31.75	31.55	-1	8,814	-0.01%
2020/09/29	10	32.36	5	32.35	32.55	5	8,758	0.06%
2020/09/28	10	31.88	5	31.75	31.80	5	8,634	0.06%
2020/09/25	12	31.88	9	31.79	31.60	3	8,596	0.03%
2020/09/24	1	31.60	10	30.55	30.45	-9	8,511	-0.11%
2020/09/23	3	31.30	4	31.14	31.15	-1	8,369	-0.01%
2020/09/22	2	32.38	1	31.90	31.90	1	8,273	0.01%
2020/09/21	5	33.17	9	33.14	33.10	-4	8,144	-0.05%
2020/09/18	13	32.65	12	32.75	32.90	1	8,049	0.01%
2020/09/17	7	31.26	13	31.37	31.75	-6	7,804	-0.08%
2020/09/16	9	30.82	30	30.33	31.55	-21	7,580	-0.28%
2020/09/15	16	29.33	17.5	29.76	30.00	-1.5	7,301	-0.02%
2020/09/14	25	29.12	7	29.39	29.00	18	7,211	0.25%
2020/09/11	4	29.19	21	28.49	28.50	-17	7,118	-0.24%
2020/09/10	22	29.40	6	29.13	29.00	16	7,058	0.23%
2020/09/09	5	29.73	13	29.37	29.65	-8	6,999	-0.11%
2020/09/08	4	28.91	7	28.95	29.15	-3	6,915	-0.04%
2020/09/07	1	28.05	7.5	28.01	27.90	-6.5	6,728	-0.10%
2020/09/04	3	27.87	1	27.75	27.80	2	6,666	0.03%
2020/09/03	3	28.72	2	28.43	28.70	1	6,678	0.01%
2020/09/02	10	28.63	9.4	28.86	28.45	0.6	6,571	0.01%
2020/09/01	165	29.60	0	0.00	29.50	165	6,390	2.58%	大買/鉅額交易
2020/08/31	1,814	29.92	15	29.48	30.30	1,799	6,145	29.27%	大買/鉅額交易
2020/08/28	6	27.57	6	27.62	27.55	0	5,720	0.00%
2020/08/27	0	0.00	8	26.68	26.30	-8	5,580	-0.14%
2020/08/26	3	27.40	0	0.00	27.10	3	5,487	0.05%
2020/08/25	0	0.00	4	27.51	27.30	-4	5,429	-0.07%
2020/08/24	5	27.24	2	27.08	27.00	3	5,386	0.06%
2020/08/21	4.5	27.28	2	27.45	27.30	2.5	5,399	0.05%
2020/08/20	4	27.31	13	27.08	27.50	-9	5,342	-0.17%
2020/08/19	5	27.39	11	27.66	28.00	-6	5,215	-0.12%
2020/08/18	2	26.70	1	26.55	26.45	1	5,110	0.02%
2020/08/17	12	26.33	1	26.25	26.50	11	5,168	0.21%
2020/08/14	5	26.13	9	26.14	26.35	-4	5,275	-0.08%
2020/08/13	3	25.70	31	25.79	25.55	-28	5,249	-0.53%
2020/08/12	19	25.57	25	26.02	25.40	-6	5,257	-0.11%
2020/08/11	4	25.08	107	24.55	25.15	-103	5,099	-2.02%	大賣/鉅額交易
2020/08/10	0	0.00	1	23.85	23.90	-1	4,954	-0.02%
2020/08/07	1	24.00	4	23.85	24.15	-3	4,961	-0.06%
2020/08/06	0	0.00	5.6	23.50	23.55	-5.6	4,927	-0.11%
2020/08/05	4	23.40	70	23.36	23.40	-66	5,157	-1.28%
2020/07/31	0	0.00	80	23.14	23.20	-80	5,088	-1.57%
2020/07/29	5	23.35	1	23.30	23.15	4	5,083	0.08%
2020/07/28	0	0.00	7	23.19	23.10	-7	5,093	-0.14%
2020/07/27	0	0.00	1	24.00	23.60	-1	5,082	-0.02%
2020/07/23	23	24.04	5	24.00	23.80	18	5,049	0.36%
2020/07/21	0	0.00	12	23.59	23.90	-12	4,952	-0.24%
2020/07/20	1	23.90	3	23.55	23.95	-2	4,914	-0.04%
2020/07/17	4	23.66	23	23.60	23.55	-19	4,850	-0.39%
2020/07/16	4	23.91	2	24.10	23.85	2	4,858	0.04%
2020/07/15	4	23.71	15	23.75	23.80	-11	4,837	-0.23%
2020/07/13	12	23.63	2	23.80	23.70	10	4,766	0.21%
2020/07/10	1	23.45	1	23.45	23.35	0	4,775	0.00%
2020/07/09	0	0.00	0	23.00	23.05	0	4,699	0.00%
2020/07/08	0	0.00	1	23.15	23.20	-1	4,670	-0.02%
2020/07/07	1	22.95	5	23.05	22.95	-4	4,674	-0.09%
2020/07/06	3	22.75	1	23.05	23.00	2	4,713	0.04%
2020/07/03	6	23.83	4	23.88	23.95	2	4,653	0.04%
2020/07/02	2	23.80	0	0.00	23.85	2	4,572	0.04%
2020/07/01	1	23.70	0	0.00	23.65	1	4,583	0.02%
2020/06/30	0	0.00	15	23.34	23.30	-15	4,558	-0.33%
2020/06/22	0	0.00	43	23.86	23.70	-43	4,710	-0.91%
2020/06/19	3	24.28	5	24.12	23.65	-2	4,700	-0.04%
2020/06/18	26	24.08	3	24.05	24.00	23	4,723	0.49%
2020/06/17	1	24.15	1	23.75	23.75	0	4,736	0.00%
2020/06/16	5	23.46	9	23.48	23.85	-4	4,805	-0.08%
2020/06/15	3	23.20	1	22.90	22.90	2	4,918	0.04%
2020/06/12	0	0.00	5	22.39	22.70	-5	4,931	-0.10%
2020/06/11	0	0.00	1	22.60	22.50	-1	4,997	-0.02%
2020/06/10	3	22.77	71	22.79	22.75	-68	5,048	-1.35%
2020/06/09	1	23.65	0	0.00	23.70	1	5,193	0.02%
2020/06/08	12	23.93	1	23.90	23.95	11	5,294	0.21%
2020/06/03	1	23.85	0	0.00	23.95	1	5,668	0.02%
2020/06/02	5.1	23.85	0	0.00	23.80	5.1	5,700	0.09%
2020/06/01	4	23.85	3	23.95	23.95	1	5,810	0.02%
2020/05/29	1	24.15	3	23.97	23.60	-2	5,939	-0.03%
2020/05/28	2	24.23	9	24.19	23.85	-7	6,106	-0.11%
2020/05/27	27	23.94	1	24.05	23.90	26	6,201	0.42%
2020/05/26	3	23.85	15	23.75	23.90	-12	6,571	-0.18%
2020/05/25	7	23.72	8	23.93	23.45	-1	7,089	-0.01%
2020/05/22	9	24.22	14	24.24	24.05	-5	7,214	-0.07%
2020/05/21	19	24.21	8	24.20	24.30	11	7,427	0.15%
2020/05/20	9	23.83	15	23.89	23.55	-6	7,367	-0.08%
2020/05/19	360	23.56	3	23.70	23.60	357	7,336	4.87%	大買/鉅額交易
2020/05/18	26	22.96	17	22.84	23.10	9	7,175	0.13%
2020/05/15	13	22.13	11	22.25	22.20	2	7,007	0.03%
2020/05/14	0	21.70	15	21.80	21.50	-15	6,955	-0.22%
2020/05/13	6	22.01	16	22.11	21.90	-10	6,894	-0.15%
2020/05/12	15	22.33	241	22.38	22.40	-226	6,806	-3.32%	大賣/鉅額交易
2020/05/11	0	0.00	14	21.08	21.10	-14	6,543	-0.21%
2020/05/08	0	0.00	27	21.08	21.05	-27	6,555	-0.41%
2020/05/07	0	0.00	14	20.93	21.10	-14	6,650	-0.21%
2020/05/06	2	21.05	13.7	21.02	20.90	-11.7	6,792	-0.17%
2020/04/30	0	0.00	5	21.16	21.20	-5	6,772	-0.07%
2020/04/29	0	0.00	37	21.06	21.05	-37	6,759	-0.55%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.02%
2020/04/27	0	0.00	3	20.70	20.70	-3	6,745	-0.04%
2020/04/23	0	0.00	1	20.40	20.60	-1	6,759	-0.01%
2020/04/20	0	0.00	10	20.97	21.00	-10	6,744	-0.15%
2020/04/17	0	0.00	1	21.20	21.00	-1	6,723	-0.01%
2020/04/16	1	21.35	2	21.18	21.15	-1	6,759	-0.01%
2020/04/15	10	21.22	4	21.13	21.45	6	6,723	0.09%
2020/04/14	2	20.83	18	20.79	20.85	-16	6,657	-0.24%
2020/04/13	2	20.70	6	20.70	20.60	-4	6,647	-0.06%
2020/04/10	3	20.67	4	20.80	20.75	-1	6,633	-0.02%
2020/04/09	5	21.00	26.6	20.99	21.10	-21.6	6,605	-0.33%
2020/04/08	3	20.83	18	20.65	20.85	-15	6,563	-0.23%
2020/04/07	1	20.50	203	20.43	20.30	-202	6,514	-3.10%	大賣/鉅額交易
2020/04/06	2	20.15	84.1	20.42	20.40	-82.1	6,489	-1.26%
2020/04/01	0	0.00	20	20.55	20.50	-20	6,454	-0.31%
2020/03/31	1	20.45	201	20.55	20.55	-200	6,481	-3.09%	大賣/鉅額交易
2020/03/30	1	20.40	5	19.90	20.50	-4	6,439	-0.06%
2020/03/27	1	20.75	6	20.23	20.10	-5	6,396	-0.08%
2020/03/26	5	20.66	3	20.75	20.75	2	6,303	0.03%
2020/03/25	24	20.11	8	20.11	20.35	16	6,194	0.26%
2020/03/24	7	19.31	1	19.45	19.45	6	6,102	0.10%
2020/03/23	2	19.05	6	19.12	19.05	-4	6,000	-0.07%
2020/03/20	15	18.33	11	18.24	18.35	4	5,913	0.07%
2020/03/19	7	17.64	1	18.40	17.55	6	5,777	0.10%
2020/03/18	2	20.32	11	20.51	19.45	-9	5,544	-0.16%
2020/03/17	22	20.51	11	20.55	20.35	11	5,438	0.20%
2020/03/16	2	21.25	6	21.13	21.00	-4	5,330	-0.08%
2020/03/13	72	20.85	15	20.88	21.30	57	5,237	1.09%
2020/03/12	2	21.90	3	22.02	22.50	-1	4,960	-0.02%
2020/03/11	5	23.08	2	23.10	23.00	3	4,821	0.06%
2020/03/10	3	22.57	103.4	22.47	22.70	-100.4	4,707	-2.13%	大賣/
2020/03/09	12	22.78	9	22.48	22.10	3	4,538	0.07%
2020/03/06	22	23.27	2.5	23.36	23.20	19.5	4,361	0.45%
2020/03/05	9	23.27	0	0.00	23.50	9	4,286	0.21%
2020/03/04	10	24.05	9	23.79	23.75	1	4,154	0.02%
2020/03/03	240	24.20	3	24.17	24.20	237	4,018	5.90%	大買/鉅額交易
2020/03/02	301	23.45	4	23.35	23.35	297	3,790	7.84%	大買/鉅額交易
2020/02/27	14	24.17	13	24.28	23.65	1	3,649	0.03%
2020/02/26	20	24.07	16	23.85	23.65	4	3,278	0.12%
2020/02/25	63	23.15	7	23.09	22.60	56	2,676	2.09%
2020/02/24	15	22.60	14	22.77	23.00	1	2,438	0.04%
2020/02/21	5	21.55	7	21.54	21.65	-2	2,096	-0.10%
2020/02/20	3	21.10	52	21.05	21.00	-49	1,950	-2.51%
2020/02/19	0	0.00	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	12	20.50	1	20.50	20.50	11	1,884	0.58%
2020/02/17	5	20.56	7	20.56	20.50	-2	1,955	-0.10%
2020/02/14	1	20.40	9	20.23	20.30	-8	1,909	-0.42%
2020/02/13	0	0.00	8	20.18	20.10	-8	1,892	-0.42%
2020/02/12	0	0.00	8	20.11	20.15	-8	1,886	-0.42%
2020/02/11	0	0.00	9	20.05	20.05	-9	1,862	-0.48%
2020/02/10	3	20.38	33	20.14	20.25	-30	1,832	-1.64%
2020/02/07	10	20.48	11	20.41	20.80	-1	1,732	-0.06%
2020/02/06	0	0.00	9.1	19.87	20.00	-9.1	1,578	-0.58%
2020/02/04	1	19.65	0	0.00	19.65	1	1,548	0.06%
2020/01/30	0	0.00	3	19.65	19.55	-3	1,495	-0.20%
2020/01/15	0	0.00	1	19.95	20.00	-1	1,378	-0.07%
2020/01/14	1	19.70	3	19.78	19.75	-2	1,333	-0.15%
2020/01/13	0	0.00	3	19.72	19.75	-3	1,343	-0.22%
2020/01/10	20	19.70	3	19.57	19.75	17	1,356	1.25%
2020/01/09	0	0.00	6	19.23	19.20	-6	1,290	-0.46%
2020/01/08	0	0.00	4	19.25	19.20	-4	1,306	-0.31%
2020/01/07	0	0.00	4	19.25	19.35	-4	1,304	-0.31%
2020/01/06	0	0.00	4.8	19.23	19.20	-4.8	1,326	-0.36%
2020/01/02	1	19.40	0	0.00	19.45	1	1,339	0.07%
2019/12/26	0	0.00	2	19.15	19.15	-2	1,248	-0.16%
2019/12/16	1	19.00	3	18.98	18.85	-2	1,155	-0.17%
2019/12/13	1	18.95	3	18.95	19.00	-2	1,151	-0.17%
2019/12/12	0	0.00	4	18.94	18.95	-4	1,150	-0.35%
2019/12/11	0	0.00	4	18.90	18.95	-4	1,150	-0.35%
2019/12/10	0	0.00	5	18.83	18.95	-5	1,157	-0.43%
2019/12/09	0	0.00	4	18.68	18.75	-4	1,152	-0.35%
2019/12/06	0	0.00	4.1	18.61	18.60	-4.1	1,157	-0.35%
2019/12/05	1	18.60	1	18.60	18.60	0	1,186	0.00%
2019/12/02	1	18.65	0	0.00	18.70	1	1,164	0.09%
2019/11/27	0	0.00	1	19.00	19.05	-1	1,131	-0.09%
2019/11/26	2	18.93	0	0.00	18.90	2	1,111	0.18%
2019/11/25	1	19.15	2	19.30	19.20	-1	1,088	-0.09%
2019/11/14	2	18.78	2	18.70	18.80	0	997	0.00%
2019/11/04	0	0.00	1	18.25	18.25	-1	953	-0.10%
2019/10/30	0	18.20	0	0.00	18.20	0	1,007	0.00%
2019/10/28	0	0.00	2	18.25	18.15	-2	1,018	-0.20%
2019/10/23	2	18.03	1	18.05	18.00	1	1,033	0.10%
2019/10/21	1	17.95	0	0.00	17.95	1	1,057	0.09%
2019/10/18	3	17.80	1	18.40	17.80	2	1,040	0.19%
2019/10/17	0	0.00	5	18.36	18.45	-5	1,013	-0.49%
2019/10/16	0	0.00	6	18.33	18.35	-6	1,012	-0.59%
2019/10/15	0	0.00	5	18.26	18.30	-5	1,008	-0.50%
2019/10/14	0	0.00	6	18.16	18.30	-6	1,030	-0.58%
2019/10/09	1	17.85	5	18.14	17.65	-4	1,052	-0.38%
2019/10/08	0	0.00	6	18.06	18.05	-6	1,038	-0.58%
2019/10/07	0	0.00	6.2	17.90	17.90	-6.2	1,060	-0.58%
2019/10/01	0	0.00	1	18.15	18.00	-1	1,189	-0.08%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/20	0	0.00	0	18.50	18.30	0	1,305	0.00%
2019/09/18	1	18.20	1	18.25	18.20	0	1,358	0.00%
2019/09/17	1	18.15	1	18.15	18.15	0	1,377	0.00%
2019/09/16	0	0.00	1	18.35	18.35	-1	1,427	-0.07%
2019/09/12	0	0.00	1	18.30	18.30	-1	1,471	-0.07%
2019/09/11	2	18.20	1	18.25	18.10	1	1,508	0.07%
2019/09/10	0	0.00	1	18.25	18.25	-1	1,516	-0.07%
2019/09/09	0	0.00	3	18.23	18.30	-3	1,527	-0.20%
2019/09/06	0	0.00	2.3	17.86	17.85	-2.3	1,503	-0.15%
2019/09/04	1	17.65	0	0.00	17.85	1	1,510	0.07%
2019/08/29	0	17.50	0	0.00	17.40	0	1,525	0.00%
2019/08/27	1	17.40	0	0.00	17.40	1	1,527	0.07%
2019/08/20	3	17.70	0	0.00	17.65	3	1,556	0.19%
2019/08/16	1	17.65	0	0.00	17.65	1	1,551	0.06%
2019/08/14	1	18.05	26	18.10	18.00	-25	1,546	-1.62%
2019/08/13	0	0.00	27	18.21	18.15	-27	1,554	-1.74%
2019/08/12	0	0.00	27	18.34	18.30	-27	1,557	-1.73%
2019/08/08	0	0.00	21	18.10	18.35	-21	1,564	-1.34%
2019/08/07	1	17.90	21	18.05	17.95	-20	1,567	-1.28%
2019/08/06	0	0.00	21.9	17.77	18.05	-21.9	1,586	-1.38%
2019/08/01	50	18.64	0	0.00	18.65	50	1,610	3.11%
2019/07/29	2	18.90	0	0.00	18.95	2	1,635	0.12%
2019/07/23	70	19.02	0	0.00	19.00	70	1,645	4.25%
2019/07/19	50	19.16	0	0.00	19.10	50	1,642	3.04%
2019/07/18	1	19.10	0	0.00	19.10	1	1,675	0.06%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/15	5	19.19	0	0.00	19.20	5	1,662	0.30%
2019/07/11	1	19.70	0	0.00	19.65	1	1,703	0.06%
2019/07/10	200	20.50	104	20.50	20.60	96	1,691	5.67%	大買/大賣/
2019/07/09	0	0.00	95	20.40	20.50	-95	1,665	-5.71%
2019/07/08	144	20.62	4.7	20.57	20.55	139.3	1,682	8.27%	大買/鉅額交易
2019/07/04	200	20.50	0	0.00	20.50	200	1,857	10.77%	大買/鉅額交易
2019/07/02	146	20.48	0	0.00	20.45	146	1,956	7.46%	大買/鉅額交易
2019/06/25	1	20.70	24	20.65	20.75	-23	1,973	-1.17%
2019/06/21	1	20.60	0	0.00	20.75	1	1,965	0.05%
2019/06/20	100	20.50	0	0.00	20.50	100	1,945	5.14%
2019/06/19	0	0.00	0	20.10	20.20	0	1,950	0.00%
2019/06/17	0	19.90	6	19.85	19.90	-6	1,948	-0.31%
2019/06/14	0	0.00	6	19.59	19.65	-6	1,941	-0.31%
2019/06/13	0	0.00	7	19.46	19.45	-7	1,941	-0.36%
2019/06/12	1	19.50	19	19.49	19.45	-18	1,955	-0.92%
2019/06/11	0	0.00	7	19.51	19.55	-7	1,970	-0.36%
2019/06/10	100	19.59	7	19.48	19.55	93	1,983	4.69%
2019/06/06	0	0.00	7.7	19.43	19.40	-7.7	1,984	-0.39%
2019/06/03	50	19.39	0	0.00	19.35	50	2,016	2.48%
2019/05/31	3	19.40	0	0.00	19.40	3	2,038	0.15%
2019/05/30	150	19.42	0	0.00	19.40	150	2,044	7.34%	大買/鉅額交易
2019/05/29	150	19.37	0	0.00	19.30	150	2,034	7.37%	大買/鉅額交易
2019/05/28	100	19.46	0	0.00	19.30	100	2,030	4.93%
2019/05/20	1	19.25	1	19.25	19.35	0	2,120	0.00%
2019/05/17	0	0.00	10	19.20	19.25	-10	2,159	-0.46%
2019/05/14	0	0.00	17	19.06	19.30	-17	2,268	-0.75%
2019/05/13	0	0.00	27	19.26	19.20	-27	2,303	-1.17%
2019/05/10	1	19.40	17	19.47	19.35	-16	2,323	-0.69%
2019/05/09	0	0.00	37	19.80	19.50	-37	2,332	-1.59%
2019/05/08	0	0.00	17	19.73	19.80	-17	2,303	-0.74%
2019/05/07	0	0.00	17	19.67	19.70	-17	2,301	-0.74%
2019/05/06	0	0.00	17.4	19.69	19.70	-17.4	2,294	-0.76%
2019/04/30	0	0.00	10	19.70	19.75	-10	2,259	-0.44%
2019/04/29	1	19.80	10	19.85	19.80	-9	2,247	-0.40%
2019/04/24	12	19.99	0	0.00	19.90	12	2,248	0.53%
2019/04/23	0	0.00	10	19.75	19.80	-10	2,221	-0.45%
2019/04/22	0	0.00	10	19.90	19.95	-10	2,212	-0.45%
2019/04/19	1	19.90	70	19.90	19.90	-69	2,210	-3.12%
2019/04/18	20	20.05	749	20.08	19.85	-729	2,209	-32.99%	大賣/鉅額交易
2019/04/17	0	0.00	56	20.26	20.40	-56	2,166	-2.59%
2019/04/16	0	20.45	129	20.58	20.45	-129	2,147	-6.01%	大賣/鉅額交易
2019/04/15	81	20.62	117	20.63	20.60	-36	2,141	-1.68%	大賣/
2019/04/12	133	20.74	12	20.72	20.55	121	2,121	5.70%	大買/鉅額交易
2019/04/11	36	21.14	12	21.13	21.00	24	2,074	1.16%
2019/04/10	99	21.20	13	21.17	21.35	86	2,041	4.21%
2019/04/09	0	0.00	1,316	20.88	20.80	-1,316	1,892	-69.52%	大賣/鉅額交易
2019/04/08	0	21.25	94.9	20.91	21.20	-94.9	1,847	-5.14%
2019/04/03	0	0.00	1	20.65	20.60	-1	1,793	-0.06%
2019/04/02	54	20.58	0	0.00	20.55	54	1,760	3.07%
2019/04/01	19	20.73	6	20.57	20.50	13	1,755	0.74%
2019/03/29	0.1	20.50	0	0.00	20.50	0.1	1,744	0.01%
2019/03/28	9	20.25	10	20.25	20.20	-1	1,771	-0.06%
2019/03/27	9	20.60	21	20.50	20.50	-12	1,782	-0.67%
2019/03/26	1	20.65	11	20.64	20.55	-10	1,776	-0.56%
2019/03/25	42	20.70	0	0.00	20.55	42	1,788	2.35%
2019/03/22	10	20.85	3	20.85	20.90	7	1,782	0.39%
2019/03/21	0	0.00	2	20.50	20.65	-2	1,736	-0.12%
2019/03/18	4	20.30	0	0.00	20.30	4	1,697	0.24%
2019/03/15	9	20.15	0	0.00	20.25	9	1,702	0.53%
2019/03/14	0	0.00	21	20.15	20.10	-21	1,701	-1.23%
2019/03/13	0	0.00	21	20.27	20.30	-21	1,710	-1.23%
2019/03/12	0	0.00	21	20.35	20.25	-21	1,722	-1.22%
2019/03/11	0	0.00	22	20.03	20.30	-22	1,735	-1.27%
2019/03/08	0	0.00	22	20.06	20.15	-22	1,767	-1.24%
2019/03/07	0.1	20.20	22	20.25	20.20	-21.9	1,804	-1.21%
2019/03/06	0	0.00	46.4	20.28	20.40	-46.4	1,814	-2.56%
2019/03/04	0	0.00	3	20.35	20.25	-3	1,799	-0.17%
2019/02/27	0	0.00	18	20.20	20.20	-18	1,835	-0.98%
2019/02/22	0	0.00	3	20.10	20.20	-3	1,858	-0.16%
2019/02/20	10	20.30	0	0.00	20.25	10	1,883	0.53%
2019/02/18	3	20.45	3	20.40	20.40	0	1,883	0.00%
2019/02/15	3	19.95	49	20.07	20.15	-46	1,862	-2.47%
2019/02/14	57	19.68	1	19.80	19.70	56	1,821	3.08%
2019/02/13	30	19.45	0	0.00	19.45	30	1,814	1.65%
2019/02/11	0	0.00	0	19.30	19.30	0	1,832	0.00%
2019/01/29	0	0.00	1	19.35	19.40	-1	1,913	-0.05%
2019/01/28	0	0.00	2	19.30	19.30	-2	1,939	-0.10%
2019/01/23	0	0.00	5	19.00	19.10	-5	2,148	-0.23%
2019/01/21	1	19.05	0	0.00	19.10	1	2,296	0.04%
2019/01/15	0	0.00	23	18.91	18.95	-23	2,532	-0.91%
2019/01/14	1	18.90	25	18.83	18.85	-24	2,551	-0.94%
2019/01/11	0	0.00	24	18.80	18.85	-24	2,607	-0.92%
2019/01/10	0	0.00	24	18.78	18.80	-24	2,672	-0.90%
2019/01/09	5	18.80	24	18.82	18.85	-19	2,738	-0.69%
2019/01/08	2	18.70	24	18.69	18.65	-22	2,759	-0.80%
2019/01/07	0	0.00	24.4	18.88	18.85	-24.4	2,831	-0.86%
2018/12/21	2	18.90	0	0.00	18.85	2	3,644	0.05%
2018/12/20	1	19.60	0	0.00	19.35	1	3,723	0.03%
2018/12/14	0	0.00	7	20.26	20.25	-7	4,124	-0.17%
2018/12/13	0	0.00	7	20.25	20.40	-7	4,190	-0.17%
2018/12/12	0	0.00	7	20.25	20.25	-7	4,329	-0.16%
2018/12/11	9	20.20	8	20.19	20.35	1	4,474	0.02%
2018/12/10	0	0.00	8	20.15	20.20	-8	4,774	-0.17%
2018/12/07	0	0.00	8	20.63	20.60	-8	4,930	-0.16%
2018/12/06	0	0.00	8.8	20.80	20.65	-8.8	5,184	-0.17%
2018/12/05	3	21.07	0	0.00	21.00	3	5,355	0.06%
2018/12/04	1	21.65	0	0.00	21.40	1	5,528	0.02%
2018/12/03	1	21.75	4	21.78	21.65	-3	5,889	-0.05%
2018/11/30	1	21.10	0	0.00	21.75	1	5,919	0.02%
2018/11/29	1	21.20	5	21.30	21.20	-4	5,918	-0.07%
2018/11/27	0	21.20	0	0.00	21.25	0	6,035	0.00%
2018/11/26	0	0.00	10	21.36	21.35	-10	6,105	-0.16%
2018/11/23	2	20.75	0	0.00	20.90	2	6,149	0.03%
2018/11/22	0	0.00	15	21.00	20.90	-15	6,316	-0.24%
2018/11/21	1	20.90	0	0.00	21.00	1	6,442	0.02%
2018/11/20	0	0.00	9	21.30	21.20	-9	6,600	-0.14%
2018/11/19	1	21.60	1	21.65	21.60	0	6,896	0.00%
2018/11/16	0	0.00	5	21.30	21.35	-5	7,278	-0.07%
2018/11/14	0	0.00	11	21.42	21.35	-11	7,741	-0.14%
2018/11/13	0	0.00	6	21.14	21.30	-6	7,792	-0.08%
2018/11/12	1	21.40	6	21.38	21.35	-5	7,946	-0.06%
2018/11/09	0	0.00	42	21.20	21.20	-42	8,196	-0.51%
2018/11/08	0	0.00	7	21.14	21.35	-7	8,340	-0.08%
2018/11/07	0	0.00	28	21.31	21.35	-28	8,346	-0.34%
2018/11/06	54	20.17	7.3	20.09	20.40	46.7	8,371	0.56%
2018/11/02	1	20.50	3	20.52	20.50	-2	8,470	-0.02%
2018/10/31	900	19.66	1	19.40	19.75	899	8,368	10.74%	大買/鉅額交易
2018/10/29	1	20.15	6	20.05	20.15	-5	8,177	-0.06%
2018/10/26	0	0.00	30	19.40	20.10	-30	8,136	-0.37%
2018/10/25	11	19.69	41	19.67	20.05	-30	8,059	-0.37%
2018/10/24	10	20.20	0	0.00	20.45	10	7,970	0.13%
2018/10/22	0	0.00	1	20.90	20.80	-1	7,967	-0.01%
2018/10/19	20	20.65	0	0.00	20.60	20	7,942	0.25%
2018/10/18	20	20.65	0	0.00	20.55	20	7,876	0.25%
2018/10/17	2	21.35	106	21.44	21.00	-104	7,802	-1.33%	大賣/鉅額交易
2018/10/16	0	0.00	109	21.69	21.65	-109	7,726	-1.41%	大賣/鉅額交易
2018/10/15	35	21.91	108	21.91	22.00	-73	7,678	-0.95%	大賣/
2018/10/12	1	21.60	112	21.27	21.60	-111	7,583	-1.46%	大賣/鉅額交易
2018/10/09	0	0.00	86	23.21	23.35	-86	7,356	-1.17%
2018/10/08	0	0.00	88.5	23.16	23.00	-88.5	7,322	-1.21%
2018/10/05	1	23.10	0	0.00	23.00	1	7,242	0.01%
2018/10/04	2	23.55	5	23.45	24.10	-3	7,126	-0.04%
2018/10/03	215	23.94	0	0.00	23.75	215	7,062	3.04%	大買/鉅額交易
2018/10/02	14	23.97	0	0.00	23.95	14	7,033	0.20%
2018/10/01	19	24.43	0	0.00	24.40	19	7,001	0.27%
2018/09/28	0	0.00	61	24.70	24.60	-61	6,963	-0.88%
2018/09/27	17	25.18	6	24.80	25.30	11	6,795	0.16%
2018/09/26	101	24.47	50	24.25	24.80	51	6,650	0.77%	大買/
2018/09/25	5	23.85	14	23.86	23.55	-9	6,526	-0.14%
2018/09/21	1	24.15	4	24.15	24.05	-3	6,454	-0.05%
2018/09/20	16	24.01	4	23.80	23.80	12	6,333	0.19%
2018/09/19	1	24.50	0	0.00	24.65	1	6,195	0.02%
2018/09/18	3	25.10	2	24.83	24.65	1	6,141	0.02%
2018/09/17	3	24.50	0	0.00	24.60	3	6,009	0.05%
2018/09/14	6	24.49	26	24.44	25.00	-20	5,859	-0.34%
2018/09/13	6	23.63	32	23.62	23.75	-26	5,568	-0.47%
2018/09/12	1	23.35	26	23.25	23.30	-25	5,400	-0.46%
2018/09/11	501	22.24	23	22.18	22.75	478	5,158	9.27%	大買/鉅額交易
2018/09/10	1,000	21.79	74	21.33	22.40	926	5,014	18.47%	大買/鉅額交易
2018/09/07	57	22.45	25	22.28	21.80	32	4,829	0.66%
2018/09/06	0	0.00	31.1	21.54	21.75	-31.1	4,504	-0.69%
2018/09/03	2	21.18	25	21.22	21.15	-23	4,391	-0.52%
2018/08/31	2	21.30	3	21.28	21.45	-1	4,320	-0.02%
2018/08/30	4	21.36	5	21.41	21.45	-1	4,271	-0.02%
2018/08/29	10	21.55	10	21.95	21.95	0	4,235	0.00%
2018/08/28	0	0.00	1	21.45	21.35	-1	4,138	-0.02%
2018/08/27	1	22.00	2	21.80	21.50	-1	4,155	-0.02%
2018/08/24	10	21.90	111	21.68	21.75	-101	4,019	-2.51%	大賣/鉅額交易
2018/08/23	5	21.57	5	21.44	21.65	0	3,728	0.00%
2018/08/22	18	20.31	7	20.55	20.65	11	3,364	0.33%
2018/08/21	1	19.50	1	19.30	19.80	0	3,080	0.00%
2018/08/20	2	19.15	5	19.05	19.10	-3	2,905	-0.10%
2018/08/17	3	19.13	1	19.15	19.05	2	2,850	0.07%
2018/08/16	166	19.07	25	18.83	18.80	141	2,680	5.26%	大買/鉅額交易
2018/08/15	1	18.60	11	18.33	18.55	-10	2,430	-0.41%
2018/08/14	0	0.00	40	18.03	18.10	-40	2,268	-1.76%
2018/08/13	16	18.05	38	17.95	18.00	-22	2,271	-0.97%
2018/08/10	2	17.98	38	17.91	17.85	-36	2,203	-1.63%
2018/08/09	0	0.00	36	17.38	17.30	-36	2,187	-1.65%
2018/08/08	0	0.00	38	17.32	17.35	-38	2,194	-1.73%
2018/08/07	0	0.00	36	17.13	17.20	-36	2,221	-1.62%
2018/08/06	2	17.20	39	17.22	17.20	-37	2,273	-1.63%
2018/08/02	4	17.13	0	0.00	17.10	4	2,506	0.16%
2018/07/31	1	17.20	0	0.00	17.25	1	2,649	0.04%
2018/07/30	0	0.00	10	17.25	17.10	-10	2,655	-0.38%
2018/07/26	0	0.00	1	16.85	16.85	-1	2,659	-0.04%
2018/07/23	2	16.65	0	0.00	16.70	2	2,816	0.07%
2018/07/18	0	0.00	2	16.80	16.80	-2	2,846	-0.07%
2018/07/16	2	16.65	0	0.00	16.75	2	2,854	0.07%
2018/07/12	0	0.00	4	16.70	16.75	-4	2,866	-0.14%
2018/07/11	2	17.05	30	17.04	17.10	-28	2,856	-0.98%
2018/07/10	0	0.00	30	17.16	17.15	-30	2,842	-1.06%
2018/07/09	1	17.20	34	17.20	17.20	-33	2,828	-1.17%
2018/07/06	0	0.00	33.2	16.85	16.95	-33.2	2,870	-1.16%
2018/07/05	4	16.90	2	17.15	16.90	2	2,907	0.07%
2018/07/04	0	0.00	2	17.15	17.05	-2	2,986	-0.07%
2018/07/03	2	16.95	0	0.00	16.95	2	2,992	0.07%
2018/06/29	0	0.00	2	17.15	17.15	-2	2,974	-0.07%
2018/06/28	2	16.85	0	0.00	16.80	2	2,984	0.07%
2018/06/27	4	17.00	8	17.02	17.05	-4	2,979	-0.13%
2018/06/25	1	16.80	0	0.00	16.80	1	2,951	0.03%
2018/06/22	4	16.85	0	0.00	16.85	4	2,957	0.14%
2018/06/19	3	17.15	25	17.05	17.15	-22	2,958	-0.74%
2018/06/14	2	17.45	13	17.64	17.35	-11	2,904	-0.38%
2018/06/13	2	17.85	6	17.89	17.85	-4	2,853	-0.14%
2018/06/12	0	0.00	26	17.95	17.95	-26	2,846	-0.91%
2018/06/11	1	17.90	9	18.00	18.00	-8	2,838	-0.28%
2018/06/08	4	17.90	8	17.89	17.90	-4	2,802	-0.14%
2018/06/07	0	0.00	16	17.94	18.05	-16	2,815	-0.57%
2018/06/06	13	18.10	34.7	18.03	18.05	-21.7	2,823	-0.77%
2018/06/05	1	18.15	8	18.35	18.15	-7	2,803	-0.25%
2018/06/04	0	0.00	3	18.15	18.50	-3	2,726	-0.11%
2018/06/01	0	0.00	4	18.00	17.95	-4	2,590	-0.15%
2018/05/30	2	17.60	0	0.00	17.65	2	2,589	0.08%
2018/05/29	5	17.70	0	0.00	17.80	5	2,582	0.19%
2018/05/28	0	0.00	26	17.61	17.70	-26	2,638	-0.99%
2018/05/25	11	17.50	0	0.00	17.60	11	2,740	0.40%
2018/05/23	1	17.50	2	17.55	17.50	-1	3,119	-0.03%
2018/05/22	2	17.70	0	0.00	17.60	2	3,090	0.06%
2018/05/21	10	17.77	31	17.66	17.65	-21	3,079	-0.68%
2018/05/18	4	18.13	0	0.00	18.00	4	3,034	0.13%
2018/05/17	8	17.99	11	18.00	18.00	-3	3,002	-0.10%
2018/05/16	6	17.55	0	0.00	17.70	6	2,879	0.21%
2018/05/15	0	0.00	35	17.59	17.55	-35	2,874	-1.22%
2018/05/14	6	17.60	281	17.42	17.55	-275	2,901	-9.48%	大賣/鉅額交易
2018/05/11	7	17.86	32	17.74	17.65	-25	2,876	-0.87%
2018/05/10	305	17.42	281	17.38	17.45	24	2,713	0.88%	大買/大賣/
2018/05/09	219	17.38	31	17.34	17.30	188	2,671	7.04%	大買/鉅額交易
2018/05/08	35	17.33	34	17.28	17.40	1	2,661	0.04%
2018/05/07	0	0.00	32.8	17.09	17.15	-32.8	2,574	-1.27%
2018/05/03	6	17.03	5	17.06	17.15	1	2,539	0.04%
2018/05/02	9	17.05	0	0.00	17.10	9	2,516	0.36%
2018/04/27	0	0.00	4	16.58	16.65	-4	2,456	-0.16%
2018/04/24	2	16.35	0	0.00	16.40	2	2,673	0.07%
2018/04/20	2	16.50	2	16.65	16.50	0	3,024	0.00%
2018/04/19	2	16.40	0	0.00	16.45	2	3,040	0.07%
2018/04/18	0	0.00	0	16.45	16.45	0	3,093	0.00%
2018/04/17	0	0.00	8	16.48	16.40	-8	3,101	-0.26%
2018/04/16	10	16.65	8	16.63	16.60	2	3,125	0.06%
2018/04/13	2	16.75	9	16.69	16.80	-7	3,167	-0.22%
2018/04/12	0	0.00	12	16.78	16.85	-12	3,198	-0.38%
2018/04/11	3	16.50	9	16.53	16.65	-6	3,158	-0.19%
2018/04/10	0	0.00	13	16.47	16.70	-13	3,115	-0.42%
2018/04/09	0	0.00	9.5	16.22	16.30	-9.5	3,063	-0.31%
2018/04/03	0	0.00	2	16.30	16.30	-2	3,068	-0.07%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/27	2	16.15	0	0.00	16.15	2	3,246	0.06%
2018/03/20	0	0.00	5	16.55	16.55	-5	3,331	-0.15%
2018/03/19	3	16.65	0	0.00	16.65	3	3,340	0.09%
2018/03/15	2	16.80	2	16.85	16.90	0	3,371	0.00%
2018/03/14	0	0.00	2	16.90	16.95	-2	3,388	-0.06%
2018/03/13	0	0.00	17	17.00	16.95	-17	3,410	-0.50%
2018/03/12	0	0.00	12	16.98	16.95	-12	3,411	-0.35%
2018/03/09	2	16.70	15	16.86	16.70	-13	3,495	-0.37%
2018/03/08	0	0.00	16	16.79	16.75	-16	3,591	-0.45%
2018/03/07	0	16.75	20	16.78	16.70	-20	3,615	-0.55%
2018/03/06	2	16.60	7.1	16.76	16.60	-5.1	3,631	-0.14%
2018/03/05	6	16.88	5	17.00	16.80	1	3,624	0.03%
2018/03/02	5	17.10	22	17.13	17.15	-17	3,587	-0.47%
2018/02/27	2	16.95	0	0.00	16.90	2	3,498	0.06%
2018/02/26	1	17.30	6	17.48	17.30	-5	3,399	-0.15%
2018/02/23	3	16.20	4	15.85	16.30	-1	3,079	-0.03%
2018/02/22	0	0.00	10	15.57	15.60	-10	3,074	-0.33%
2018/02/21	0	0.00	10	15.52	15.60	-10	3,129	-0.32%
2018/02/12	0	0.00	10	15.26	15.25	-10	3,154	-0.32%
2018/02/09	2	15.10	10	15.16	15.30	-8	3,152	-0.25%
2018/02/08	0	0.00	21	15.42	15.55	-21	3,174	-0.66%
2018/02/07	1	15.55	10	15.60	15.50	-9	3,195	-0.28%
2018/02/06	2	15.40	17.6	15.59	15.40	-15.6	3,239	-0.48%
2018/02/05	0	0.00	6	16.25	16.20	-6	3,191	-0.19%
2018/02/02	2	16.15	4	16.25	16.15	-2	3,192	-0.06%
2018/02/01	10	16.00	0	0.00	15.90	10	3,192	0.31%
2018/01/30	0	0.00	10	16.25	16.10	-10	3,285	-0.30%
2018/01/29	0	0.00	5	16.35	16.30	-5	3,281	-0.15%
2018/01/25	2	16.35	0	0.00	16.35	2	3,338	0.06%
2018/01/19	2	16.65	0	0.00	16.60	2	3,287	0.06%
2018/01/18	5	16.96	6	16.88	16.80	-1	3,254	-0.03%
2018/01/17	20	17.32	129	17.43	17.20	-109	3,139	-3.47%	大賣/鉅額交易
2018/01/16	0	0.00	29	16.46	16.55	-29	2,838	-1.02%
2018/01/15	8	16.55	29	16.43	16.55	-21	2,906	-0.72%
2018/01/12	3	16.35	31	16.45	16.55	-28	2,973	-0.94%
2018/01/11	0	0.00	28	16.29	16.40	-28	2,973	-0.94%
2018/01/10	0	0.00	28	16.35	16.30	-28	3,009	-0.93%
2018/01/09	5	16.62	33	16.64	16.55	-28	3,045	-0.92%
2018/01/08	3	16.35	30.3	16.49	16.35	-27.3	3,060	-0.89%
2018/01/05	0	0.00	7	16.51	16.60	-7	3,075	-0.23%
2018/01/03	20	16.50	100	16.34	16.40	-80	3,127	-2.56%
2018/01/02	0	0.00	2	16.45	16.45	-2	3,156	-0.06%