盛餘 (2029)-中國信託券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	28.30	0	0.00	28.30	11	527	2.08%
2024/05/13	4	28.03	0	0.00	28.00	4	528	0.76%
2024/05/09	0.3	28.00	0	0.00	27.90	0.3	523	0.06%
2024/05/06	0	0.00	2	29.00	29.05	-2	492	-0.41%
2024/05/02	1	29.25	0	0.00	29.55	1	483	0.21%
2024/04/26	2	28.70	0	0.00	28.70	2	480	0.42%
2024/04/16	5	27.65	0	0.00	27.85	5	485	1.03%
2024/04/03	0	0.00	1	29.70	29.70	-1	432	-0.23%
2024/03/26	1	28.85	10	28.85	28.75	-9	421	-2.13%
2024/03/22	4	28.23	0	0.00	28.20	4	436	0.92%
2024/03/21	1	28.40	0	0.00	28.40	1	456	0.22%
2024/03/15	0.1	28.50	0	0.00	28.10	0.1	578	0.01%
2024/03/14	10	28.45	0	0.00	28.50	10	589	1.70%
2024/03/12	5	27.65	0	0.00	27.90	5	581	0.86%
2024/02/27	0	0.00	1	27.85	27.85	-1	624	-0.16%
2024/02/26	1	28.25	0	0.00	28.30	1	627	0.16%
2024/02/22	0	0.00	3	28.20	28.35	-3	650	-0.46%
2024/01/11	0	0.00	3	28.80	28.85	-3	683	-0.44%
2024/01/05	0	0.00	30	29.20	29.25	-30	702	-4.27%
2023/12/18	2	31.00	0	0.00	31.10	2	614	0.33%
2023/12/15	3	31.58	6	31.61	30.65	-3	590	-0.51%
2023/12/13	4	30.38	7	31.12	30.95	-3	519	-0.58%
2023/12/12	3	29.85	5	30.10	30.10	-2	485	-0.41%
2023/12/05	0	0.00	4	29.10	28.95	-4	421	-0.95%
2023/11/28	1	28.45	0	0.00	28.35	1	378	0.26%
2023/11/15	0	0.00	1	26.85	27.05	-1	271	-0.37%
2023/11/09	4	24.85	0	0.00	25.00	4	213	1.88%
2023/11/08	1	24.90	0	0.00	24.90	1	213	0.47%
2023/11/07	1	25.00	0	0.00	25.00	1	214	0.47%
2023/11/03	4	24.00	0	0.00	24.05	4	200	2.00%
2023/10/19	5	23.00	2	23.00	22.90	3	231	1.30%
2023/09/18	0	0.00	20.1	24.95	24.95	-20.1	259	-7.75%
2023/09/14	20	24.76	3	24.80	24.80	17	257	6.59%
2023/07/11	1	25.40	0	0.00	25.45	1	287	0.35%
2023/07/03	30	25.60	0	0.00	25.60	30	278	10.76%
2023/06/21	0	0.00	1	25.20	25.30	-1	281	-0.36%
2023/06/16	1	25.65	0	0.00	25.30	1	269	0.37%
2023/04/07	0.5	25.90	0	0.00	26.00	0.5	339	0.15%
2023/03/30	3	26.05	0	0.00	26.05	3	382	0.78%
2023/03/27	1	25.95	1	25.85	25.90	0	425	0.00%
2023/03/23	0	0.00	2	25.45	25.40	-2	446	-0.45%
2023/03/09	0	0.00	2	25.80	25.80	-2	466	-0.43%
2023/03/08	0	0.00	1	26.15	26.15	-1	466	-0.21%
2023/03/07	1	26.15	2	26.13	26.10	-1	464	-0.22%
2023/03/06	2	26.20	0	0.00	26.00	2	463	0.43%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/13	3	25.00	0.3	25.00	25.00	2.7	484	0.56%
2023/02/10	0	0.00	1	25.20	25.05	-1	482	-0.21%
2023/02/08	1	25.60	0	0.00	25.60	1	480	0.21%
2023/02/03	0	0.00	1	25.40	25.30	-1	476	-0.21%
2023/02/02	0	0.00	5	25.65	25.65	-5	473	-1.06%
2023/02/01	2	26.15	0	0.00	25.75	2	466	0.43%
2023/01/16	2	24.95	0	0.00	24.80	2	430	0.46%
2023/01/11	2	24.90	0	0.00	24.65	2	449	0.45%
2022/12/30	6	24.65	7	24.74	24.50	-1	455	-0.22%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/22	1	24.80	0	0.00	25.20	1	432	0.23%
2022/12/19	0	0.00	10	23.25	23.35	-10	371	-2.69%
2022/12/13	10	23.90	0	0.00	24.10	10	342	2.92%
2022/12/07	0.1	23.75	0	0.00	23.70	0.1	331	0.02%
2022/12/06	0	0.00	3	23.82	23.80	-3	330	-0.91%
2022/11/22	0.1	24.15	0	0.00	24.00	0.1	350	0.01%
2022/10/21	8	23.30	8	23.04	23.00	0	444	0.00%
2022/10/19	0	0.00	2	22.60	22.55	-2	423	-0.47%
2022/10/05	0.1	24.10	0	0.00	24.00	0.1	535	0.02%
2022/09/22	0	0.00	5	24.25	24.35	-5	625	-0.80%
2022/09/13	0.1	25.85	0	0.00	25.80	0.1	676	0.01%
2022/09/01	1	25.15	0	0.00	25.25	1	754	0.13%
2022/08/22	1	25.40	0	25.35	25.40	1	782	0.13%
2022/08/19	1	25.80	0	0.00	25.70	1	786	0.13%
2022/08/15	1.1	25.36	0	0.00	25.75	1.1	797	0.14%
2022/08/02	0	0.00	10	23.45	23.45	-10	874	-1.14%
2022/08/01	1	24.15	1	24.20	24.20	0	893	0.00%
2022/07/21	0	0.00	2	22.85	23.00	-2	1,011	-0.20%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/14	1	22.45	4	22.20	22.45	-3	1,193	-0.25%
2022/07/13	4	25.45	2	25.30	25.30	2	1,209	0.17%
2022/07/12	2	24.75	0	0.00	24.80	2	1,268	0.16%
2022/07/01	2	25.78	0	0.00	25.30	2	2,447	0.08%
2022/06/30	11	26.14	0	0.00	25.95	11	2,437	0.45%
2022/06/29	2	26.90	0	0.00	27.00	2	2,429	0.08%
2022/06/21	1	27.60	0	0.00	27.80	1	2,530	0.04%
2022/06/17	1	28.25	0	0.00	28.20	1	2,547	0.04%
2022/06/14	0	0.00	20	29.45	29.55	-20	2,593	-0.77%
2022/05/30	0	0.00	1	31.30	31.35	-1	2,802	-0.04%
2022/05/13	0	0.00	2	29.95	30.05	-2	2,952	-0.07%
2022/05/12	0	0.00	6	29.99	29.70	-6	2,942	-0.20%
2022/05/11	2.1	31.48	0	0.00	30.70	2.1	2,938	0.07%
2022/05/09	0	0.00	1	32.50	31.70	-1	2,906	-0.03%
2022/05/06	0	0.00	8	33.05	33.10	-8	2,882	-0.28%
2022/04/29	0.1	34.20	0	0.00	33.85	0.1	2,845	0.00%
2022/04/27	1.1	34.00	4	33.91	33.95	-2.9	2,819	-0.10%
2022/04/26	0	0.00	12	34.80	34.80	-12	2,800	-0.43%
2022/04/25	5	35.88	0	0.00	35.40	5	2,779	0.18%
2022/04/22	9	37.79	4	37.73	37.65	5	2,731	0.18%
2022/04/21	1	38.05	2	38.40	37.45	-1	2,710	-0.04%
2022/04/20	5	38.65	5	38.30	38.25	0	2,690	0.00%
2022/04/19	5	38.10	5	38.50	38.80	0	2,642	0.00%
2022/04/18	1.1	38.79	12	38.47	37.85	-10.9	2,620	-0.42%
2022/04/15	6	40.71	4	40.15	39.60	2	2,558	0.08%
2022/04/14	9	41.11	5	40.99	40.05	4	2,469	0.16%
2022/04/13	15	40.67	19	40.83	41.10	-4	2,340	-0.17%
2022/04/12	18	40.01	27	39.90	39.90	-9	2,158	-0.42%
2022/04/11	34	37.61	19	38.04	38.55	15	1,902	0.79%
2022/04/08	16	35.78	2	35.30	36.45	14	1,679	0.83%
2022/04/07	6	35.37	24	36.51	34.30	-18	1,594	-1.13%
2022/03/29	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/03/28	7	33.94	0	0.00	34.45	7	1,397	0.50%
2022/03/25	0	0.00	24	35.00	34.95	-24	1,388	-1.73%
2022/03/24	0.6	34.45	4	34.70	34.60	-3.5	1,379	-0.25%
2022/03/23	0.5	34.04	0	0.00	34.25	0.5	1,389	0.03%
2022/03/22	14	34.09	0	0.00	34.25	14	1,377	1.02%
2022/03/21	0	0.00	35	33.59	33.75	-35	1,346	-2.60%
2022/03/16	5	33.20	0	0.00	32.65	5	1,327	0.38%
2022/03/15	6	33.29	0	0.00	33.10	6	1,312	0.46%
2022/03/14	1	33.50	10.3	33.59	33.80	-9.3	1,320	-0.70%
2022/03/11	4	32.75	1	32.75	32.80	3	1,278	0.23%
2022/03/10	1	31.75	0	0.00	32.75	1	1,266	0.08%
2022/03/09	1	30.95	16	30.68	31.35	-15	1,245	-1.20%
2022/03/08	9	32.26	7	32.80	30.65	2	1,252	0.16%
2022/03/07	6	32.38	3	31.90	32.30	3	1,233	0.24%
2022/03/01	3	32.85	3	32.30	32.30	0	1,261	0.00%
2022/02/25	1	31.35	2	31.50	31.50	-1	1,289	-0.08%
2022/02/24	0	0.00	10	30.75	30.80	-10	1,307	-0.76%
2022/02/23	5	31.40	0	0.00	31.50	5	1,306	0.38%
2022/02/21	49.3	32.15	6	32.27	32.05	43.3	1,334	3.24%
2022/02/14	3	30.50	0	0.00	30.45	3	1,425	0.21%
2022/02/11	1	30.90	0	0.00	30.90	1	1,431	0.07%
2022/02/09	1	30.30	0	0.00	30.40	1	1,527	0.07%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/01/25	0	0.00	4	28.70	28.70	-4	1,567	-0.26%
2022/01/21	0	0.00	3	29.20	29.05	-3	1,595	-0.19%
2022/01/19	0	0.00	1	29.70	29.30	-1	1,604	-0.06%
2022/01/13	1	30.50	7	30.66	30.45	-6	1,691	-0.35%
2022/01/12	0	0.00	2	30.10	30.10	-2	1,696	-0.12%
2022/01/10	0	0.00	12	31.40	30.70	-12	1,695	-0.71%
2021/12/24	4	34.00	0	0.00	33.25	4	1,866	0.21%
2021/12/22	1	34.25	0	0.00	34.20	1	1,885	0.05%
2021/12/21	0	0.00	6	33.78	34.60	-6	1,890	-0.32%
2021/12/20	1	34.40	4	34.55	34.10	-3	1,879	-0.16%
2021/12/17	0	0.00	2.1	33.74	33.65	-2.1	1,851	-0.11%
2021/12/13	0	0.00	2	34.20	33.85	-2	1,909	-0.10%
2021/12/09	1	33.25	1	33.30	33.30	0	1,933	0.00%
2021/12/07	0	0.00	3	32.95	32.95	-3	1,973	-0.15%
2021/12/01	1	31.80	0	0.00	32.05	1	2,046	0.05%
2021/11/30	0	0.00	3	31.85	31.95	-3	2,068	-0.15%
2021/11/26	1	32.90	2	33.00	32.85	-1	2,138	-0.05%
2021/11/25	19	33.84	0	0.00	33.75	19	2,177	0.87%
2021/11/24	0	0.00	3	33.90	34.00	-3	2,178	-0.14%
2021/11/22	0	0.00	0.1	32.15	32.30	-0.1	2,378	0.00%
2021/11/19	2	32.15	0	0.00	31.85	2	2,385	0.08%
2021/11/18	0	0.00	5	33.15	32.80	-5	2,399	-0.21%
2021/11/17	0	0.00	1	33.40	33.05	-1	2,415	-0.04%
2021/11/11	6	35.21	3	34.30	34.55	3	2,586	0.12%
2021/11/09	4	34.35	2	34.85	34.75	2	2,605	0.08%
2021/11/08	8	34.23	7	34.79	34.55	1	2,644	0.04%
2021/11/04	4	33.35	0	0.00	33.05	4	2,691	0.15%
2021/11/02	0	0.00	1	33.45	32.80	-1	2,836	-0.04%
2021/11/01	0	0.00	1	33.00	33.15	-1	2,941	-0.03%
2021/10/28	3	33.40	7	33.80	33.40	-4	3,087	-0.13%
2021/10/27	7	33.74	0	0.00	33.75	7	3,127	0.22%
2021/10/26	15	34.73	12	34.17	34.20	3	3,260	0.09%
2021/10/22	0	0.00	14	33.93	33.70	-14	3,400	-0.41%
2021/10/21	7	35.60	2	35.50	35.65	5	3,453	0.14%
2021/10/19	0	0.00	2	34.88	34.70	-2	3,556	-0.06%
2021/10/18	16	34.61	12	34.16	34.40	4	3,670	0.11%
2021/10/15	2	35.00	3	35.07	35.15	-1	3,806	-0.03%
2021/10/14	2	33.70	7	33.59	34.35	-5	3,940	-0.13%
2021/10/12	2	34.00	1	34.35	33.55	1	4,449	0.02%
2021/10/06	1	34.40	0	0.00	34.25	1	5,273	0.02%
2021/10/05	15	34.91	2	35.20	35.20	13	5,786	0.22%
2021/10/04	1	33.70	19.1	35.21	33.70	-18.1	5,973	-0.30%
2021/10/01	1	35.60	1	36.25	35.35	0	6,401	0.00%
2021/09/30	14	36.86	2	37.48	37.60	12	6,750	0.18%
2021/09/29	1	36.60	1	35.95	35.95	0	7,321	0.00%
2021/09/24	0	0.00	1.1	37.54	37.35	-1.1	9,621	-0.01%
2021/09/23	0	0.00	1.1	37.09	37.25	-1.1	10,802	-0.01%
2021/09/22	0	0.00	12.1	37.26	37.05	-12.1	11,733	-0.10%
2021/09/17	0	0.00	0.2	40.00	39.25	-0.2	12,201	0.00%
2021/09/16	7	39.80	2	39.50	39.50	5	12,428	0.04%
2021/09/15	3	39.55	0.1	40.00	40.35	3	12,655	0.02%
2021/09/14	12	40.05	7.7	40.09	39.95	4.3	13,065	0.03%
2021/09/13	5.4	41.61	1	41.40	41.60	4.4	13,153	0.03%
2021/09/10	1	41.20	0	0.00	41.10	1	13,178	0.01%
2021/09/09	1	41.00	1.1	40.48	41.00	-0.1	13,197	0.00%
2021/09/08	1	41.00	1	40.50	40.45	0	13,279	0.00%
2021/09/07	7	40.97	0	0.00	41.00	7	13,329	0.05%
2021/09/06	0	0.00	3	42.65	41.65	-3	13,381	-0.02%
2021/09/03	12	42.68	13.2	43.69	42.50	-1.2	13,407	-0.01%
2021/09/02	24	43.13	2	43.23	42.85	22	13,490	0.16%
2021/09/01	10	45.05	9	45.29	44.30	1	13,498	0.01%
2021/08/31	5	44.58	4	44.85	44.50	1	13,497	0.01%
2021/08/30	2	43.40	2	43.60	43.85	0	13,580	0.00%
2021/08/27	4	44.08	1	44.25	43.70	3	13,919	0.02%
2021/08/26	14	45.47	11	45.40	45.75	3	14,371	0.02%
2021/08/25	1	42.00	3	42.00	42.15	-2	14,600	-0.01%
2021/08/24	3	41.68	10	42.01	42.25	-7	14,704	-0.05%
2021/08/23	4	42.65	0	0.00	42.30	4	14,962	0.03%
2021/08/20	0	0.00	5	40.42	40.10	-5	15,114	-0.03%
2021/08/19	3	41.62	5	42.01	40.50	-2	15,109	-0.01%
2021/08/18	11.1	42.73	31.2	40.79	42.45	-20.1	15,093	-0.13%
2021/08/17	1	44.05	2	40.70	40.60	-1	15,034	-0.01%
2021/08/16	0	0.00	0.1	44.30	43.90	-0.1	15,013	0.00%
2021/08/13	6	45.89	3	46.40	45.45	3	15,054	0.02%
2021/08/12	5	46.31	6	46.83	47.25	-1	15,135	-0.01%
2021/08/11	8	45.22	0	0.00	44.85	8	15,269	0.05%
2021/08/10	0	0.00	22	46.36	46.15	-22	15,402	-0.14%
2021/08/09	31	47.16	41	47.49	46.60	-10	15,464	-0.06%
2021/08/06	1.1	46.25	4	45.95	46.20	-2.9	15,485	-0.02%
2021/08/05	12	46.83	7	46.71	45.80	5	15,533	0.03%
2021/08/04	7	47.28	17	47.81	48.25	-10	15,669	-0.06%
2021/08/03	6	47.09	2	47.58	47.65	4	15,922	0.03%
2021/07/30	14	46.93	0	0.00	45.80	14	15,941	0.09%
2021/07/29	0	0.00	1.2	44.57	46.40	-1.2	15,865	-0.01%
2021/07/28	10.2	46.25	18	44.06	44.00	-7.8	15,873	-0.05%
2021/07/27	5	45.57	3	45.55	44.05	2	15,854	0.01%
2021/07/26	16	47.23	3	47.45	47.20	13	15,967	0.08%
2021/07/23	0	0.00	4	47.05	46.70	-4	15,967	-0.03%
2021/07/22	13	45.70	5	45.46	45.60	8	15,917	0.05%
2021/07/21	44	48.00	27	48.71	46.70	17	15,859	0.11%
2021/07/20	23	50.31	37	50.19	49.40	-14	15,752	-0.09%
2021/07/19	53.2	52.72	47.1	53.40	51.70	6.1	15,622	0.04%
2021/07/16	38.1	51.81	22	51.88	51.20	16.1	15,402	0.10%
2021/07/15	19	51.38	10	51.96	52.40	9	15,314	0.06%
2021/07/14	34	49.13	16	49.43	48.50	18	15,184	0.12%
2021/07/13	52.2	53.92	39.7	53.19	51.60	12.5	15,030	0.08%
2021/07/12	20.3	55.69	27.2	55.78	56.30	-6.9	14,677	-0.05%
2021/07/09	27	52.79	12.1	52.83	51.20	14.9	14,187	0.11%
2021/07/08	34	53.33	67	52.00	52.80	-33	13,993	-0.24%
2021/07/07	65	49.23	47	49.00	50.30	18	13,545	0.13%
2021/07/06	33.3	53.65	13	54.03	52.00	20.3	13,189	0.15%
2021/07/05	30	52.29	63.3	52.65	53.20	-33.3	12,624	-0.26%
2021/07/02	43.1	50.17	54	50.14	48.45	-10.9	11,618	-0.09%
2021/07/01	96.2	49.14	58	48.56	48.90	38.2	11,141	0.34%
2021/06/30	75.1	47.94	60	48.77	48.50	15.1	10,377	0.15%
2021/06/29	65	43.52	67.1	43.72	44.95	-2.1	9,193	-0.02%
2021/06/28	12	39.02	27	39.22	40.90	-15	8,229	-0.18%
2021/06/25	30	37.55	33	38.95	37.20	-3	7,720	-0.04%
2021/06/24	37	38.69	7	39.11	37.70	30	7,493	0.40%
2021/06/23	38	39.32	24	39.01	37.15	14	7,252	0.19%
2021/06/22	0	0.00	6	38.28	38.70	-6	6,818	-0.09%
2021/06/21	5	35.66	4	35.43	35.20	1	6,676	0.01%
2021/06/18	3	37.10	9	37.35	37.00	-6	6,606	-0.09%
2021/06/17	5	37.53	2.5	37.50	37.15	2.5	6,546	0.04%
2021/06/16	0	36.35	3	36.45	36.25	-3	6,442	-0.05%
2021/06/15	1.4	37.54	13	36.15	37.15	-11.6	6,363	-0.18%
2021/06/11	1.2	35.18	0	0.00	35.00	1.2	6,269	0.02%
2021/06/10	7	34.10	0	0.00	34.95	7	6,216	0.11%
2021/06/09	1	35.85	1	36.25	36.20	0	6,105	0.00%
2021/06/08	4	37.03	1	37.80	37.00	3	6,054	0.05%
2021/06/07	2	37.10	6	37.97	36.25	-4	5,993	-0.07%
2021/06/04	20.5	40.77	22	40.58	38.75	-1.5	5,847	-0.03%
2021/06/03	39	40.94	9	40.84	40.25	30	5,471	0.55%
2021/06/02	6	37.91	31.5	38.60	39.40	-25.5	4,923	-0.52%
2021/06/01	9.5	34.81	11	34.04	35.85	-1.5	4,484	-0.03%
2021/05/31	58	34.86	28	36.10	34.15	30	4,361	0.69%
2021/05/28	8	33.60	10	34.18	34.25	-2	4,056	-0.05%
2021/05/27	9	31.74	3	31.17	31.15	6	3,864	0.16%
2021/05/25	1	30.50	0	0.00	30.65	1	3,796	0.03%
2021/05/24	1	31.95	3	30.83	31.10	-2	3,766	-0.05%
2021/05/20	1	29.25	0	0.00	29.40	1	3,633	0.03%
2021/05/19	9	32.59	10	32.66	32.45	-1	3,481	-0.03%
2021/05/18	24	31.06	22	30.76	31.85	2	3,270	0.06%
2021/05/17	3	29.65	0	0.00	29.30	3	3,044	0.10%
2021/05/14	51	34.21	62	32.23	32.55	-11	2,927	-0.38%
2021/05/13	22	35.82	25	36.95	35.55	-3	2,797	-0.11%
2021/05/12	37	42.18	24	44.13	39.50	13	2,669	0.49%
2021/05/11	28	43.24	28	43.54	43.85	0	2,403	0.00%
2021/05/10	8	38.80	4.5	38.29	39.90	3.5	2,035	0.17%
2021/05/07	0	0.00	1	36.00	36.30	-1	1,926	-0.05%
2021/05/06	2	36.93	1	36.70	36.30	1	1,882	0.05%
2021/05/05	16	36.28	16	36.80	35.40	0	1,810	0.00%
2021/05/04	2	35.68	1	35.20	35.20	1	1,723	0.06%
2021/05/03	5	39.48	4	39.48	39.10	1	1,641	0.06%
2021/04/29	4	36.05	7	36.48	36.65	-3	1,425	-0.21%
2021/04/28	2	35.20	0	0.00	35.50	2	1,342	0.15%
2021/04/27	2	35.78	6	35.63	36.05	-4	1,307	-0.31%
2021/04/26	5	34.39	5	33.70	34.95	0	1,233	0.00%
2021/04/23	10.5	33.12	5	32.00	32.35	5.5	1,168	0.47%
2021/04/22	4	35.71	5	36.85	34.20	-1	1,118	-0.09%
2021/04/21	4	34.34	3	34.18	34.70	1	976	0.10%
2021/04/20	4	32.91	3	32.83	33.05	1	866	0.12%
2021/04/19	4	32.06	5	32.75	33.35	-1	790	-0.13%
2021/04/16	15	31.19	15	30.33	30.35	0	721	0.00%
2021/04/15	1	28.40	0	0.00	29.80	1	634	0.16%
2021/04/14	0	0.00	2	28.55	28.30	-2	605	-0.33%
2021/04/09	0	0.00	1	28.60	28.20	-1	579	-0.17%
2021/04/08	11	28.50	10	28.95	29.15	1	564	0.18%
2021/04/07	0	0.00	1	26.55	27.10	-1	544	-0.18%
2021/04/06	3	25.42	0	0.00	26.05	3	541	0.55%
2021/03/29	0	0.00	0.5	24.10	24.50	-0.5	596	-0.08%
2021/03/22	0	0.00	0	23.55	23.50	0	750	0.00%
2021/02/23	1	23.00	0	0.00	22.80	1	811	0.12%
2021/02/03	0	0.00	4	20.20	20.45	-4	796	-0.50%
2021/01/22	1	20.20	0	0.00	20.25	1	780	0.13%
2021/01/20	1	20.05	0	0.00	20.05	1	779	0.13%
2021/01/13	0	0.00	1	22.30	22.70	-1	749	-0.13%
2021/01/12	10	22.30	1	22.60	22.30	9	743	1.21%
2021/01/08	2	24.33	0	0.00	24.15	2	728	0.27%
2021/01/06	1	24.35	0	0.00	24.05	1	712	0.14%
2021/01/05	2	25.20	0	0.00	25.00	2	691	0.29%
2021/01/04	0.5	25.00	2	24.93	24.95	-1.5	670	-0.22%
2020/12/30	0	0.00	1	25.40	25.00	-1	633	-0.16%
2020/12/28	2	24.65	1	24.85	24.90	1	570	0.18%
2020/12/25	1	24.95	3	23.88	24.95	-2	535	-0.37%
2020/12/22	4	23.68	2	23.75	22.80	2	459	0.44%
2020/12/21	0	0.00	1	24.05	24.25	-1	393	-0.25%
2020/12/17	3	22.43	2	22.15	22.30	1	325	0.31%
2020/12/16	1	22.05	0	0.00	22.45	1	306	0.33%
2020/12/10	1	21.00	2	21.00	21.25	-1	222	-0.45%
2020/11/11	0	0.00	3	19.10	19.10	-3	138	-2.17%
2020/08/28	0	17.80	0	0.00	17.60	0	119	0.03%
2020/04/27	2	15.40	0	0.00	15.60	2	152	1.31%
2019/12/18	0	0.00	2	19.95	19.95	-2	72	-2.76%
2019/11/13	0	0.00	1	19.85	20.00	-1	82	-1.21%
2019/09/11	1	20.00	0	0.00	20.00	1	119	0.84%
2019/09/06	1	19.55	0	0.00	19.50	1	114	0.87%
2019/08/13	1	19.75	0	0.00	19.60	1	122	0.82%
2019/05/06	1	19.20	0	0.00	19.20	1	110	0.91%
2018/07/03	4	25.95	0	0.00	25.90	4	122	3.25%