世鎧 (2063)-中國信託券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.70	0	0.00	56.60	1	76	1.32%
2024/04/23	3	56.87	3	56.27	56.10	0	75	0.00%
2024/04/18	2	56.60	2	56.20	56.30	0	72	0.00%
2024/04/16	2	55.10	2	54.70	55.30	0	68	0.00%
2024/04/15	0	0.00	2.4	55.02	55.30	-2.4	66	-3.54%
2024/04/12	2	55.25	2	55.00	55.10	0	68	0.00%
2024/04/10	2	55.00	4.1	55.13	55.10	-2.1	67	-3.16%
2024/04/09	0.4	54.80	0	0.00	54.60	0.4	62	0.59%
2024/03/28	1	54.00	1	54.00	53.90	0	60	-0.02%
2024/03/27	0	0.00	1	54.00	54.20	-1	59	-1.69%
2024/03/18	0.1	53.70	0	0.00	53.70	0.1	86	0.08%
2024/03/07	0	0.00	2	53.30	53.30	-2	103	-1.94%
2024/02/19	0.1	53.00	0	0.00	52.90	0.1	131	0.07%
2024/01/17	0.1	52.90	0	0.00	52.90	0.1	160	0.03%
2024/01/05	0	54.50	0	0.00	54.10	0	169	0.02%
2023/12/29	0.1	54.60	0	0.00	55.00	0.1	168	0.04%
2023/12/27	0	0.00	3	54.80	54.60	-3	168	-1.78%
2023/12/20	0.1	55.40	0	0.00	54.70	0.1	164	0.03%
2023/12/19	0.1	55.20	0	0.00	54.70	0.1	163	0.03%
2023/12/18	2.2	56.50	0	0.00	55.80	2.2	160	1.36%
2023/12/15	0.1	55.80	0	0.00	56.20	0.1	158	0.03%
2023/12/14	0	0.00	4	55.10	55.10	-4	153	-2.61%
2023/12/13	11	59.45	0	0.00	60.00	11	144	7.64%
2023/12/11	4	58.75	0	0.00	58.70	4	129	3.08%
2023/12/07	1.1	58.43	0	0.00	58.50	1.1	126	0.83%
2023/12/05	0.1	59.10	0	0.00	59.10	0.1	124	0.04%
2023/12/04	0	59.20	0	0.00	58.80	0	121	0.03%
2023/12/01	2.1	57.51	0	0.00	57.90	2.1	117	1.74%
2023/11/29	0.2	56.20	0	0.00	56.20	0.2	112	0.18%
2023/11/17	0.1	52.40	0	0.00	52.50	0.1	90	0.08%
2023/11/13	0	54.50	0	0.00	52.90	0	68	0.03%
2023/10/23	0	0.00	0.1	54.00	54.40	-0.1	49	-0.15%
2023/10/17	0.1	53.27	0	0.00	50.90	0.1	41	0.18%
2023/09/28	0	0.00	1	51.50	50.90	-1	63	-1.58%
2023/09/21	0	0.00	1	50.90	50.90	-1	72	-1.38%
2023/09/18	0.1	51.90	0	0.00	52.40	0.1	74	0.10%
2023/09/11	0	0.00	1	52.20	51.70	-1	76	-1.30%
2023/08/28	1	48.60	1	47.80	48.35	0	94	0.00%
2023/08/17	0.1	49.70	0	0.00	49.95	0.1	97	0.08%
2023/08/15	1	50.30	0	0.00	50.00	1	98	1.02%
2023/08/07	0	0.00	2	51.10	51.00	-2	103	-1.92%
2023/08/04	2	51.05	1	50.80	51.00	1	105	0.95%
2023/08/02	2	50.40	0	0.00	50.30	2	104	1.91%
2023/07/17	0.1	50.50	0	0.00	50.20	0.1	125	0.06%
2023/07/06	0.1	51.90	0	0.00	49.90	0.1	125	0.06%
2023/06/19	0.1	49.60	0	0.00	49.40	0.1	122	0.06%
2023/06/13	0	0.00	1	48.65	48.70	-1	125	-0.80%
2023/06/07	0	0.00	1	46.95	46.90	-1	116	-0.86%
2023/06/06	1	45.25	0	0.00	45.50	1	115	0.87%
2023/05/25	0	0.00	1	46.00	46.35	-1	154	-0.65%
2023/05/17	0.1	48.50	0	0.00	46.15	0.1	176	0.05%
2023/05/16	0	0.00	1	45.90	46.20	-1	177	-0.56%
2023/05/15	0	0.00	3	45.58	46.00	-3	177	-1.69%
2023/05/11	1	44.25	1	45.50	44.40	0	176	0.00%
2023/05/10	0	0.00	1	44.65	44.30	-1	176	-0.57%
2023/05/09	3	44.03	0	0.00	43.90	3	177	1.69%
2023/05/08	0	0.00	3	44.62	44.75	-3	177	-1.69%
2023/05/04	0	0.00	6	41.78	42.70	-6	176	-3.41%
2023/05/02	1	41.80	0	0.00	41.60	1	175	0.57%
2023/04/27	1	40.55	1	41.55	41.50	0	176	0.00%
2023/04/26	2	39.98	0	0.00	40.30	2	177	1.13%
2023/04/25	2	39.98	0	0.00	40.10	2	179	1.12%
2023/04/24	1	40.00	0	0.00	40.55	1	179	0.56%
2023/04/20	2	41.60	0	0.00	41.15	2	178	1.12%
2023/04/17	0.1	45.80	0	0.00	43.80	0.1	177	0.05%
2023/04/14	1	43.75	0	0.00	43.70	1	177	0.56%
2023/04/13	2	44.43	0	0.00	44.40	2	179	1.12%
2023/03/31	0	0.00	1	45.00	45.00	-1	201	-0.50%
2023/03/29	0	0.00	1	43.85	43.85	-1	201	-0.50%
2023/03/20	0	0.00	1	44.80	44.80	-1	237	-0.42%
2023/03/17	0.1	46.40	0	0.00	44.70	0.1	241	0.03%
2023/03/16	1	44.25	0	0.00	44.20	1	242	0.41%
2023/03/13	0	0.00	1	45.60	45.55	-1	243	-0.41%
2023/03/10	1	44.95	0	0.00	44.95	1	245	0.41%
2023/03/07	1	46.20	0	0.00	46.05	1	237	0.42%
2023/03/06	2	46.65	0	0.00	46.65	2	233	0.86%
2023/03/03	3	48.07	2	47.45	47.45	1	228	0.44%
2023/03/02	0	0.00	1	50.70	50.50	-1	218	-0.46%
2023/03/01	1	49.30	3	49.37	49.90	-2	211	-0.95%
2023/02/23	0	0.00	1	46.90	46.90	-1	199	-0.50%
2023/02/20	1	46.15	0	0.00	46.15	1	195	0.51%
2023/02/17	1	46.55	1	47.25	47.25	0	193	0.00%
2023/02/16	3	47.08	0	0.00	47.00	3	191	1.56%
2023/01/30	0.1	45.20	0	0.00	45.40	0.1	160	0.05%
2023/01/05	0	0.00	5	43.50	44.40	-5	140	-3.56%
2022/12/27	0.1	42.60	0	0.00	43.45	0.1	130	0.06%
2022/12/26	5	42.30	1	41.25	42.40	4	124	3.20%
2022/12/06	0	39.05	0	0.00	39.15	0	62	0.02%
2022/08/17	0	0.00	2	37.90	38.25	-2	191	-1.05%
2022/08/08	0	0.00	1	33.50	33.60	-1	122	-0.82%
2022/08/05	1	33.25	0	0.00	33.25	1	120	0.83%
2022/08/01	1	33.20	2	32.88	32.80	-1	117	-0.85%
2022/07/28	1	32.70	0	0.00	32.35	1	108	0.92%
2022/07/27	3	33.03	2	33.00	33.00	1	104	0.96%
2022/07/12	1	32.00	0	0.00	32.15	1	96	1.04%
2022/07/11	0	0.00	1	32.45	32.35	-1	102	-0.97%
2022/07/04	1	32.90	0	0.00	32.95	1	160	0.62%
2022/06/22	0	0.00	9	34.30	34.40	-9	197	-4.56%
2022/06/09	0	0.00	1	34.90	35.00	-1	188	-0.53%
2022/06/07	6	35.70	0	0.00	35.05	6	185	3.24%
2022/06/06	1	35.95	0	0.00	36.00	1	179	0.56%
2022/05/23	1	34.70	0	0.00	34.70	1	192	0.52%
2022/05/09	0	0.00	1	34.90	35.15	-1	189	-0.53%
2022/04/19	0	0.00	1	36.50	36.35	-1	179	-0.56%
2022/04/18	1	37.00	0	0.00	37.00	1	176	0.57%
2022/04/14	5	39.07	2	39.08	38.45	3	166	1.80%
2022/04/13	0	0.00	3	38.75	38.70	-3	151	-1.98%
2022/04/12	0	0.00	2	37.90	37.75	-2	136	-1.46%
2022/04/11	2	37.55	0	0.00	38.45	2	129	1.54%
2022/04/01	1	36.70	0	0.00	36.85	1	97	1.03%
2022/03/30	1	38.80	1	38.05	38.20	0	90	0.00%
2022/03/09	0	0.00	7	35.60	35.65	-7	60	-11.61%
2022/03/08	0	0.00	13	35.42	35.40	-13	59	-21.94%
2022/03/07	0	0.00	6	35.30	35.60	-6	57	-10.43%
2022/03/04	1	36.95	0	0.00	35.85	1	51	1.93%
2022/03/03	2	36.95	0	0.00	36.95	2	49	4.06%
2022/03/01	2	36.98	1	37.15	37.15	1	50	1.96%
2022/02/25	1	36.80	0	0.00	36.80	1	49	2.03%
2022/02/21	1	36.40	0	0.00	36.30	1	46	2.17%
2022/02/17	1	36.10	0	0.00	36.00	1	47	2.11%
2022/02/15	1	36.10	0	0.00	35.90	1	47	2.09%
2022/02/14	1	36.25	0	0.00	36.10	1	48	2.04%
2022/02/10	1	36.45	0	0.00	36.20	1	50	1.97%
2022/01/19	15	36.15	0	0.00	36.25	15	68	21.90%
2021/12/01	0	0.00	2	37.15	37.35	-2	60	-3.31%
2021/11/30	0	0.00	1.3	36.94	37.00	-1.3	59	-2.25%
2021/11/29	0	0.00	3	37.00	36.90	-3	61	-4.87%
2021/11/26	0	0.00	3	36.97	37.00	-3	63	-4.76%
2021/11/25	1	36.85	3	37.10	36.95	-2	62	-3.19%
2021/11/24	0	0.00	12	36.88	36.90	-12	63	-19.01%
2021/11/23	0	0.00	2	36.95	36.80	-2	62	-3.18%
2021/11/17	0	0.00	8	36.88	37.05	-8	67	-11.78%
2021/11/12	0	0.00	1	36.85	36.75	-1	67	-1.48%
2021/09/03	0	0.00	1	36.00	36.05	-1	135	-0.74%
2021/07/21	1	37.85	22	37.93	36.90	-21	123	-17.01%
2021/07/19	0	0.00	4	37.93	37.70	-4	129	-3.08%
2021/07/16	0	0.00	8	37.94	37.50	-8	128	-6.21%
2021/07/15	0	0.00	14	37.70	38.00	-14	132	-10.54%
2021/07/12	0	0.00	24	39.04	37.95	-24	132	-18.05%
2021/07/09	0	0.00	19	37.90	37.65	-19	126	-15.05%
2021/07/08	0	0.00	34	37.70	38.00	-34	125	-27.08%
2021/07/07	0	0.00	4	37.95	37.05	-4	122	-3.28%
2021/07/06	0	0.00	42	38.05	37.50	-42	120	-34.79%
2021/07/05	0	0.00	12	36.36	36.25	-12	115	-10.38%
2021/06/28	0	0.00	1	36.55	36.65	-1	90	-1.11%
2021/04/29	0	0.00	1	36.50	36.55	-1	101	-0.98%
2021/04/27	0	0.00	1	36.70	36.70	-1	100	-0.99%
2021/04/22	2	39.10	1	37.80	37.45	1	96	1.04%
2021/04/20	0	0.00	1	37.75	37.25	-1	85	-1.17%
2021/04/13	0	0.00	1	35.55	35.35	-1	73	-1.35%
2021/04/08	0	0.00	1	35.15	35.10	-1	68	-1.47%
2021/04/06	0	0.00	1	34.15	34.40	-1	65	-1.53%
2021/04/01	0	0.00	2	33.75	33.85	-2	65	-3.07%
2021/03/31	1	33.85	1	33.85	33.80	0	64	0.00%
2021/03/30	2	35.60	0	0.00	35.65	2	60	3.30%
2021/03/26	1	35.05	0	0.00	35.00	1	53	1.88%
2021/03/23	1	34.70	0	0.00	34.75	1	48	2.05%
2021/03/17	2	34.78	0	0.00	34.65	2	48	4.08%
2021/03/04	1	33.85	0	0.00	33.70	1	45	2.22%
2021/03/03	1	33.60	4	33.45	33.60	-3	45	-6.65%
2020/12/14	2	30.35	0	0.00	30.55	2	24	8.01%
2020/12/01	0	0.00	1	31.80	31.90	-1	16	-6.22%
2020/10/08	1	31.40	0	0.00	31.35	1	19	5.01%
2020/08/20	1	31.45	0	0.00	31.25	1	30	3.25%
2020/05/12	1	32.30	0	0.00	32.45	1	79	1.25%
2020/04/14	0	0.00	1	32.10	32.00	-1	73	-1.37%
2020/04/13	0	0.00	1	32.50	31.85	-1	72	-1.37%
2020/04/07	2	35.20	0	0.00	34.95	2	70	2.83%
2020/03/25	0	0.00	1	32.60	32.50	-1	69	-1.45%
2020/03/13	1	36.30	0	0.00	36.50	1	62	1.59%
2020/03/10	0	0.00	2	38.40	38.75	-2	57	-3.49%
2020/03/05	1	39.00	0	0.00	39.20	1	56	1.76%
2020/02/21	0	0.00	2	39.00	38.80	-2	54	-3.66%
2020/02/05	1	37.60	0	0.00	37.50	1	59	1.67%
2020/01/20	1	38.55	0	0.00	38.50	1	59	1.68%
2019/11/20	1	37.00	0	0.00	37.00	1	34	2.88%
2019/11/15	1	37.00	0	0.00	37.00	1	34	2.94%
2019/11/05	0	0.00	1	38.00	37.80	-1	34	-2.92%
2019/10/22	0	0.00	10	37.90	37.80	-10	36	-27.24%
2019/09/06	1	37.60	0	0.00	37.50	1	81	1.23%
2019/09/05	0	0.00	1	38.00	37.90	-1	82	-1.22%
2019/09/02	1	37.70	0	0.00	37.40	1	89	1.12%
2019/08/06	0	0.00	7	36.56	37.15	-7	121	-5.77%
2019/08/02	5	37.40	0	0.00	37.45	5	120	4.15%
2019/08/01	5	37.90	0	0.00	37.90	5	118	4.22%
2019/07/17	7	37.60	0	0.00	37.50	7	117	5.96%
2019/06/17	0	0.00	2	40.80	41.10	-2	90	-2.21%
2019/06/04	2	41.00	0	0.00	40.85	2	74	2.68%
2018/06/12	0	0.00	5	38.70	39.60	-5	128	-3.88%
2018/06/07	5	38.26	0	0.00	38.50	5	120	4.14%