世德 (2066)-中國信託券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	147.24	12.1	146.96	147.00	-8.1	914	-0.88%
2024/04/26	2	139.50	2	140.25	143.00	0	844	0.00%
2024/04/24	0.1	131.50	0	0.00	126.00	0.1	776	0.01%
2024/04/23	0	0.00	0.1	121.50	124.50	-0.1	751	-0.02%
2024/04/18	10	132.00	10	128.00	129.00	0	729	0.00%
2024/04/17	5	129.00	0	0.00	127.00	5	714	0.70%
2024/04/16	25.1	122.25	2.2	118.59	123.00	22.9	697	3.28%
2024/04/15	0	0.00	42	126.11	127.00	-42	671	-6.25%
2024/04/12	0	0.00	3	126.50	129.00	-3	660	-0.45%
2024/04/11	1	132.00	2	130.00	128.00	-1	639	-0.16%
2024/04/10	1.3	131.15	1	127.50	126.50	0.3	611	0.05%
2024/04/09	2	124.00	2	125.25	124.50	0	556	0.00%
2024/04/08	24	123.79	15.2	126.29	124.00	8.9	512	1.73%
2024/04/03	49.3	115.54	4	112.88	119.50	45.3	400	11.31%
2024/04/02	10	108.99	0	0.00	109.00	10	313	3.20%
2024/03/22	0	0.00	1	98.00	98.00	-1	268	-0.37%
2024/03/19	1	100.00	0.1	99.10	98.50	0.9	273	0.32%
2024/03/15	0	0.00	1	100.00	98.90	-1	273	-0.37%
2024/03/14	1.1	100.13	0	0.00	99.70	1.1	270	0.41%
2024/03/13	0	0.00	0.1	98.90	98.90	-0.1	262	-0.05%
2024/03/11	0.1	97.70	0	0.00	96.50	0.1	236	0.05%
2024/03/08	4	92.50	0	0.00	92.80	4	233	1.71%
2024/03/07	0	0.00	5	95.84	94.70	-5	233	-2.15%
2024/03/05	0	0.00	1	99.00	99.20	-1	231	-0.43%
2024/03/04	5	100.00	0	99.90	100.00	5	233	2.13%
2024/02/27	1	91.60	0	0.00	92.00	1	229	0.44%
2024/02/20	0	0.00	1	90.30	91.80	-1	240	-0.42%
2024/02/02	1	91.90	0	0.00	91.50	1	238	0.42%
2024/01/17	0.2	83.80	0	0.00	83.10	0.2	228	0.09%
2023/12/20	0	0.00	2	92.90	92.30	-2	230	-0.87%
2023/12/15	2	93.10	0	0.00	92.30	2	227	0.88%
2023/12/04	1	94.60	0	0.00	93.20	1	209	0.48%
2023/12/01	0	0.00	1	95.00	94.40	-1	210	-0.47%
2023/11/28	1	93.50	0	0.00	93.80	1	190	0.52%
2023/11/27	0	0.00	2	91.25	91.10	-2	174	-1.14%
2023/11/22	1	88.50	0	0.00	87.70	1	156	0.64%
2023/11/21	0	0.00	1	89.30	89.10	-1	154	-0.65%
2023/11/03	0	0.00	4	75.50	75.80	-4	180	-2.22%
2023/11/01	0	0.00	2	75.00	74.80	-2	184	-1.09%
2023/10/31	0	0.00	10	74.90	74.50	-10	185	-5.38%
2023/10/20	0	0.00	2	76.70	77.50	-2	208	-0.96%
2023/10/13	1	81.50	0	0.00	82.40	1	230	0.43%
2023/09/28	0	0.00	2	83.50	84.20	-2	320	-0.62%
2023/09/20	1	87.70	1	88.80	88.00	0	334	0.00%
2023/09/19	0	0.00	0.5	89.00	89.10	-0.5	335	-0.15%
2023/09/14	1	87.70	0	0.00	87.50	1	342	0.29%
2023/09/13	0	0.00	1	87.20	86.80	-1	351	-0.28%
2023/09/11	1	87.40	0	0.00	84.80	1	400	0.25%
2023/09/05	1	86.70	0	0.00	86.00	1	402	0.25%
2023/08/21	0.2	84.00	0	0.00	84.00	0.2	412	0.05%
2023/08/14	2	84.25	0	0.00	81.90	2	415	0.48%
2023/08/11	3	85.87	0	0.00	85.60	3	410	0.73%
2023/08/10	1.1	93.64	0	0.00	87.60	1.1	405	0.27%
2023/08/08	1	94.80	0	0.00	94.00	1	406	0.25%
2023/08/04	1	94.00	0	0.00	94.80	1	417	0.24%
2023/07/31	1	101.00	0	0.00	97.30	1	411	0.24%
2023/07/26	1	102.50	0	0.00	101.00	1	402	0.25%
2023/07/25	1	102.00	1	101.00	102.50	0	406	0.00%
2023/07/21	2	104.00	1	104.00	104.50	1	407	0.25%
2023/07/20	9	105.61	4	104.50	105.00	5	418	1.19%
2023/07/17	4	101.00	0	0.00	101.00	4	421	0.95%
2023/07/14	0	0.00	1	108.50	108.50	-1	421	-0.24%
2023/07/11	0	0.00	1	104.00	103.00	-1	516	-0.19%
2023/07/10	1	103.00	3	103.00	103.00	-2	518	-0.39%
2023/07/07	2	102.00	3	100.10	102.00	-1	505	-0.20%
2023/07/06	1	99.80	0	0.00	96.70	1	496	0.20%
2023/07/03	0	0.00	1	93.40	94.50	-1	501	-0.20%
2023/06/21	0	0.00	1	95.00	96.30	-1	500	-0.20%
2023/06/20	0	0.00	0.6	96.00	95.40	-0.6	501	-0.12%
2023/06/19	1	98.60	0	0.00	98.00	1	494	0.20%
2023/06/16	3	104.17	1.5	104.33	102.00	1.5	486	0.31%
2023/06/15	1	97.80	1	97.00	100.50	0	456	0.00%
2023/06/14	1	95.00	0	0.00	95.40	1	434	0.23%
2023/06/05	1.1	92.30	0	0.00	92.40	1.1	426	0.27%
2023/06/02	0.1	91.90	0	0.00	91.30	0.1	429	0.02%
2023/05/31	1.1	93.85	0	0.00	93.90	1.1	434	0.25%
2023/05/30	0	0.00	1	95.90	94.20	-1	436	-0.23%
2023/05/25	1	96.20	0	0.00	96.90	1	436	0.23%
2023/05/24	0	0.00	1	94.90	95.00	-1	435	-0.23%
2023/05/22	0	0.00	1	94.50	95.40	-1	435	-0.23%
2023/05/17	0.1	94.00	0	0.00	93.70	0.1	433	0.01%
2023/05/15	1	90.00	0	0.00	91.00	1	426	0.23%
2023/05/12	1	88.20	0	0.00	90.30	1	423	0.24%
2023/05/05	1	94.60	0	0.00	96.90	1	413	0.24%
2023/04/28	2	93.95	0	0.00	95.10	2	416	0.48%
2023/04/21	0	0.00	2	95.00	95.30	-2	386	-0.52%
2023/04/20	0	0.00	1	99.10	98.20	-1	376	-0.27%
2023/04/19	3	103.33	2	101.00	101.50	1	366	0.27%
2023/04/18	0	0.00	2	101.25	99.70	-2	352	-0.57%
2023/04/17	0	0.00	2	101.50	103.00	-2	334	-0.60%
2023/04/14	7	97.70	1	95.80	96.00	6	303	1.97%
2023/04/12	1	92.40	0	0.00	91.80	1	216	0.46%
2023/04/11	0	0.00	1	91.70	91.90	-1	214	-0.47%
2023/04/07	0	0.00	1	90.90	90.70	-1	200	-0.50%
2023/03/27	0	0.00	1	88.30	88.20	-1	186	-0.54%
2023/03/23	1	88.50	0	0.00	88.50	1	185	0.54%
2023/03/09	1	90.40	0	0.00	88.90	1	213	0.47%
2023/03/07	1	90.50	0	0.00	91.00	1	214	0.47%
2023/03/02	0	0.00	1	87.20	88.80	-1	206	-0.48%
2023/03/01	1	86.70	0	0.00	87.50	1	204	0.49%
2023/02/13	0	0.00	2	85.35	85.90	-2	221	-0.90%
2023/02/06	1	82.30	0	0.00	81.60	1	217	0.46%
2023/02/01	1	81.80	0	0.00	81.80	1	221	0.45%
2023/01/13	0	0.00	1	73.00	73.90	-1	251	-0.40%
2022/12/23	0	0.00	0.1	76.00	76.50	-0.1	352	-0.03%
2022/12/09	2	81.20	0	0.00	81.20	2	462	0.43%
2022/12/08	0	0.00	1	84.00	83.70	-1	491	-0.20%
2022/12/07	1	80.90	1	83.60	82.40	0	511	0.00%
2022/12/06	0	0.00	3	83.73	83.90	-3	531	-0.56%
2022/12/05	3.1	85.15	0	0.00	84.40	3.1	543	0.57%
2022/12/02	1	80.40	0	0.00	81.40	1	549	0.18%
2022/12/01	2	79.90	1	79.80	79.70	1	558	0.18%
2022/11/25	0	0.00	1	76.40	76.40	-1	632	-0.16%
2022/11/22	0	0.00	1	73.80	73.40	-1	717	-0.14%
2022/11/18	2	77.55	0	0.00	76.60	2	752	0.27%
2022/11/17	1	77.00	1	78.00	78.10	0	747	0.00%
2022/11/16	1	77.00	1	75.90	76.20	0	742	0.00%
2022/11/10	1	74.80	0	0.00	74.80	1	733	0.14%
2022/11/04	0	0.00	0.2	75.50	75.10	-0.2	716	-0.03%
2022/11/01	0.2	73.50	0	0.00	74.00	0.2	709	0.03%
2022/10/26	3	72.00	5	72.26	69.90	-2	690	-0.29%
2022/10/25	1	79.80	1	77.10	74.50	0	678	0.00%
2022/10/24	0	0.00	1	81.00	79.70	-1	669	-0.15%
2022/10/21	3	79.50	3	79.97	78.60	0	661	0.00%
2022/10/17	3	76.23	3	76.70	78.50	0	639	0.00%
2022/10/14	0	0.00	1	79.00	78.30	-1	632	-0.16%
2022/10/13	8	78.68	11	76.09	76.00	-3	621	-0.48%
2022/10/12	4	80.98	3	80.80	81.80	1	594	0.17%
2022/10/03	0	0.00	8	78.10	77.50	-8	549	-1.46%
2022/09/30	1	79.90	0	0.00	79.90	1	543	0.18%
2022/09/28	0	0.00	1	82.90	75.00	-1	529	-0.19%
2022/09/27	0	0.00	1	79.80	81.60	-1	519	-0.19%
2022/09/26	0	0.00	1	82.00	80.40	-1	510	-0.20%
2022/09/16	16	91.76	5	89.12	88.70	11	438	2.51%
2022/09/15	1	89.40	0	0.00	90.50	1	413	0.24%
2022/09/13	1	87.30	1	87.70	86.00	0	364	0.00%
2022/09/12	0	0.00	2	86.80	83.80	-2	339	-0.59%
2022/09/08	0	0.00	1	81.40	83.80	-1	327	-0.31%
2022/09/07	0	0.00	2	78.50	79.70	-2	310	-0.64%
2022/09/05	1	80.60	0	0.00	80.50	1	312	0.32%
2022/09/02	4	88.35	5	87.60	86.00	-1	292	-0.34%
2022/09/01	0	0.00	2	90.30	85.70	-2	267	-0.75%
2022/08/31	0	0.00	2	89.40	91.00	-2	246	-0.81%
2022/08/29	4	91.78	3	91.77	90.70	1	204	0.49%
2022/08/25	1	77.30	2	80.50	80.50	-1	139	-0.71%
2022/08/24	0	0.00	1	72.00	73.20	-1	109	-0.91%
2022/08/23	0	0.00	3	72.87	72.80	-3	108	-2.77%
2022/08/18	1	69.50	0	0.00	69.70	1	103	0.97%
2022/08/10	3	69.77	0	0.00	69.80	3	97	3.08%
2022/07/01	0	0.00	8	62.35	62.40	-8	86	-9.25%
2022/06/27	8	62.93	0	0.00	62.90	8	84	9.49%
2022/06/14	1	73.10	1	70.60	67.30	0	59	0.00%
2022/06/13	0	0.00	5	68.00	68.00	-5	34	-14.35%
2022/05/18	0	0.00	3	57.30	57.90	-3	24	-12.44%
2022/05/17	0	0.00	3	57.63	57.60	-3	23	-12.62%
2022/04/12	1	57.80	0	0.00	57.80	1	27	3.68%
2022/04/08	1	58.80	0	0.00	58.80	1	29	3.43%
2022/04/06	1	60.00	0	0.00	60.20	1	39	2.55%
2022/03/30	1	60.50	0	0.00	60.50	1	39	2.54%
2022/03/29	1	61.10	0	0.00	61.60	1	40	2.47%
2022/03/28	1	61.00	0	0.00	61.50	1	42	2.36%
2022/03/10	0	0.00	5	58.70	59.00	-5	51	-9.74%
2022/03/07	1	59.70	0	0.00	59.30	1	53	1.88%
2022/01/19	5	60.10	0	0.00	60.00	5	86	5.75%
2021/12/30	5	67.30	5	65.50	63.10	0	81	0.00%
2021/11/16	0	0.00	1	63.20	62.60	-1	30	-3.28%
2021/11/12	0	0.00	5	53.58	54.30	-5	17	-28.79%
2021/10/20	0	0.00	1	53.00	52.80	-1	12	-7.88%
2021/10/14	2	51.40	0	0.00	51.20	2	11	17.00%
2021/10/04	1	49.20	0	0.00	49.20	1	12	7.78%
2021/07/27	1	52.50	0	0.00	53.00	1	24	4.10%
2021/06/28	0	0.00	1	53.30	53.70	-1	46	-2.15%
2021/05/31	1	51.90	0	0.00	51.90	1	50	1.97%
2021/05/17	1	49.50	0	0.00	49.30	1	49	2.04%
2021/05/13	1	51.10	0	0.00	52.00	1	48	2.05%
2021/05/12	1	53.50	0	0.00	53.50	1	48	2.08%
2021/05/04	1	57.00	0	0.00	57.80	1	46	2.15%
2021/04/14	1	55.00	0	0.00	55.00	1	30	3.28%
2021/04/06	0	0.00	1	55.80	55.40	-1	29	-3.40%
2021/03/31	0	0.00	1	54.50	54.80	-1	29	-3.39%
2021/03/22	1	54.50	0	0.00	54.20	1	29	3.35%
2021/01/05	1	60.00	0	0.00	60.00	1	44	2.24%
2020/12/02	0	0.00	1	59.00	58.50	-1	36	-2.74%
2020/10/22	1	54.00	0	0.00	52.80	1	29	3.36%
2020/05/21	0	0.00	1	54.20	54.80	-1	38	-2.60%
2020/05/13	1	55.10	0	0.00	54.80	1	34	2.89%
2020/05/11	0	0.00	1	57.70	57.50	-1	34	-2.92%
2020/04/22	0	0.00	1	48.50	48.50	-1	30	-3.24%
2020/04/21	1	48.40	0	0.00	47.75	1	31	3.23%
2020/04/20	2	47.50	0	0.00	48.40	2	30	6.64%
2020/01/31	1	60.50	0	0.00	60.60	1	20	4.86%
2019/11/11	0	0.00	2	74.05	74.10	-2	56	-3.56%
2019/11/01	0	0.00	1	75.20	75.10	-1	54	-1.85%
2019/09/06	1	79.10	0	0.00	79.00	1	53	1.86%
2019/09/02	1	79.90	0	0.00	79.60	1	51	1.93%
2019/08/22	0	0.00	1	90.20	87.40	-1	38	-2.59%
2019/08/21	2	89.55	0	0.00	88.40	2	36	5.55%
2019/07/24	1	77.50	0	0.00	77.50	1	11	8.38%
2019/04/12	0	0.00	1	79.30	79.00	-1	14	-6.89%
2019/04/10	0	0.00	1	77.50	76.00	-1	13	-7.47%
2019/04/03	1	78.60	1	78.90	78.90	0	11	0.00%
2019/04/02	0	0.00	1	79.30	80.20	-1	11	-8.73%
2019/04/01	1	79.00	0	0.00	78.80	1	10	9.85%
2019/03/28	1	80.50	0	0.00	81.00	1	9	10.15%
2019/03/25	1	80.50	0	0.00	80.40	1	10	9.23%
2018/11/09	0	0.00	2	88.00	88.00	-2	24	-8.24%
2018/10/12	0	0.00	1	83.00	83.00	-1	19	-5.06%
2018/06/11	0	0.00	1	82.10	81.90	-1	67	-1.49%
2018/06/07	1	82.50	0	0.00	82.10	1	67	1.47%
2018/04/30	1	76.30	0	0.00	76.80	1	68	1.47%
2018/04/11	1	81.50	0	0.00	81.50	1	63	1.57%
2018/04/03	1	82.30	0	0.00	82.60	1	62	1.59%