台橡 (2103)-中國信託券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	18	24.84	24.60	-18	1,590	-1.13%
2024/05/02	21	24.46	32	24.27	24.70	-11	1,574	-0.70%
2024/04/30	4	24.19	1	24.30	24.10	3	1,555	0.19%
2024/04/29	0	24.25	2	24.38	24.40	-2	1,448	-0.14%
2024/04/26	0	0.00	20	23.85	24.10	-20	1,425	-1.40%
2024/04/25	2	24.03	0.3	24.10	23.90	1.7	1,418	0.12%
2024/04/24	0.3	24.40	40	24.34	24.40	-39.7	1,399	-2.84%
2024/04/23	9	24.34	23	24.49	24.40	-14	1,404	-1.00%
2024/04/22	2	24.83	1	25.25	24.60	1	1,412	0.07%
2024/04/19	8	24.48	0	0.00	24.40	8	1,358	0.59%
2024/04/18	0	24.60	15	24.75	24.70	-15	1,319	-1.13%
2024/04/17	0	0.00	3	24.40	24.60	-3	1,270	-0.24%
2024/04/16	2	23.63	0	0.00	23.60	2	1,223	0.16%
2024/04/15	13	24.45	3	24.25	24.15	10	1,189	0.84%
2024/04/12	8	24.15	2	24.18	24.20	6	1,154	0.52%
2024/04/11	1	23.65	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	4	23.84	24.00	-4	1,086	-0.37%
2024/04/09	0	0.00	1	23.35	23.25	-1	1,025	-0.10%
2024/04/08	0	23.15	4	23.05	23.20	-4	1,011	-0.39%
2024/04/03	4	23.16	2	23.10	23.10	2	1,003	0.20%
2024/04/02	2	23.35	1	23.40	23.35	1	999	0.10%
2024/04/01	11	23.20	1	23.15	23.30	10	994	1.01%
2024/03/29	0	0.00	2	23.23	23.15	-2	986	-0.20%
2024/03/28	0	23.60	1	23.50	23.30	-1	974	-0.10%
2024/03/27	1	23.55	2	23.28	23.55	-1	971	-0.10%
2024/03/26	5	23.29	2	23.38	23.30	3	960	0.31%
2024/03/25	0	0.00	1	23.05	23.05	-1	943	-0.11%
2024/03/22	2	23.15	5	23.16	23.10	-3	940	-0.32%
2024/03/21	1	23.35	3	23.30	23.35	-2	941	-0.21%
2024/03/20	7	23.25	2	23.40	23.40	5	958	0.52%
2024/03/19	12	23.33	3	23.37	23.25	9	943	0.95%
2024/03/18	1	22.75	2	22.95	22.95	-1	906	-0.11%
2024/03/15	3	22.58	0	0.00	22.55	3	898	0.33%
2024/03/14	0	0.00	4	22.96	22.95	-4	880	-0.45%
2024/03/13	1	22.85	1	22.90	22.85	0	865	0.00%
2024/03/12	1	23.05	2	22.95	22.95	-1	859	-0.12%
2024/03/11	2	22.73	3	22.83	22.95	-1	864	-0.12%
2024/03/08	2	22.60	1	22.50	22.45	1	858	0.12%
2024/03/07	4	22.85	2	22.63	22.80	2	829	0.24%
2024/03/06	0	0.00	2	22.78	22.70	-2	809	-0.25%
2024/03/05	1	22.70	2.2	22.72	22.70	-1.2	800	-0.15%
2024/03/04	0.1	22.75	0	0.00	22.85	0.1	793	0.01%
2024/02/29	20	22.94	0.4	22.98	22.80	19.6	786	2.49%
2024/02/27	7	22.93	0	0.00	22.80	7	775	0.90%
2024/02/26	1	23.05	0	23.30	23.05	1	759	0.13%
2024/02/23	1	23.10	0	0.00	23.10	1	754	0.13%
2024/02/22	0.2	23.43	40	23.35	23.35	-39.8	745	-5.34%
2024/02/21	3	23.43	0	0.00	23.45	3	740	0.41%
2024/02/20	0.1	23.40	0	0.00	23.35	0.1	723	0.01%
2024/02/19	72	23.37	10	23.31	23.45	62	690	8.98%
2024/02/16	6	22.92	2	22.95	22.90	4	667	0.60%
2024/02/01	0	0.00	2	22.40	22.40	-2	646	-0.31%
2024/01/30	13	22.34	200	22.11	22.10	-187	644	-29.02%	大賣/鉅額交易
2024/01/29	2	22.48	2	22.48	22.50	0	623	0.00%
2024/01/26	1.5	22.58	0	0.00	22.40	1.5	612	0.25%
2024/01/25	7	22.24	0	0.00	22.30	7	605	1.16%
2024/01/24	0	0.00	1	22.50	22.40	-1	595	-0.17%
2024/01/23	2	22.20	0	0.00	22.25	2	590	0.34%
2024/01/19	1	22.20	0	0.00	22.30	1	571	0.18%
2024/01/18	1	22.50	0	0.00	22.30	1	560	0.18%
2024/01/17	2.7	22.64	0	0.00	22.45	2.7	549	0.49%
2024/01/16	5	22.97	7	22.94	22.95	-2	527	-0.38%
2024/01/15	6	23.56	2	23.65	23.55	4	519	0.77%
2024/01/12	21	23.80	0	0.00	23.70	21	516	4.07%
2024/01/11	1	23.80	0	0.00	23.80	1	516	0.19%
2024/01/10	1	23.75	0	0.00	23.75	1	577	0.17%
2024/01/09	4	24.04	0	0.00	23.95	4	584	0.68%
2024/01/08	2	24.45	1	24.30	24.15	1	583	0.17%
2024/01/05	17	24.21	1	24.30	24.30	16	590	2.71%
2024/01/04	34	24.21	0	0.00	24.15	34	595	5.71%
2024/01/03	3	24.17	0	0.00	24.10	3	602	0.50%
2024/01/02	34	24.24	2	24.38	24.35	32	601	5.32%
2023/12/29	44	24.24	0	0.00	24.10	44	594	7.40%
2023/12/28	41	24.36	10	24.15	24.30	31	604	5.12%
2023/12/27	0	0.00	3	24.30	24.25	-3	605	-0.50%
2023/12/26	0	0.00	2	24.33	24.30	-2	604	-0.33%
2023/12/25	20	23.95	1	24.20	24.05	19	596	3.18%
2023/12/22	4	24.00	0	0.00	23.95	4	600	0.67%
2023/12/21	1	24.10	0	0.00	24.10	1	604	0.17%
2023/12/19	1	24.05	0	0.00	24.00	1	599	0.17%
2023/12/18	0	0.00	1	24.40	24.30	-1	603	-0.17%
2023/12/15	0	0.00	4	24.38	24.50	-4	597	-0.67%
2023/12/14	0	0.00	2	23.98	23.90	-2	585	-0.34%
2023/12/08	1	23.75	0	0.00	23.80	1	629	0.16%
2023/12/06	2	23.80	0	0.00	23.80	2	621	0.32%
2023/12/05	1	24.00	0	0.00	23.95	1	612	0.16%
2023/12/04	0	0.00	36.2	24.25	24.35	-36.2	608	-5.95%
2023/12/01	4.1	24.00	0	0.00	24.00	4.1	604	0.68%
2023/11/30	1.1	24.01	0	0.00	24.00	1.1	610	0.18%
2023/11/27	100	24.33	1	24.35	24.30	99	651	15.20%
2023/11/24	20	24.40	0	0.00	24.25	20	651	3.07%
2023/11/22	0	0.00	9	24.09	24.35	-9	649	-1.39%
2023/11/21	11	24.11	1	24.15	24.15	10	652	1.53%
2023/11/20	0	0.00	1	24.25	23.95	-1	652	-0.15%
2023/11/16	1	24.20	1	24.15	24.20	0	647	0.00%
2023/11/15	0.6	23.80	6	23.97	24.10	-5.4	642	-0.84%
2023/11/14	40	23.50	0	0.00	23.55	40	633	6.31%
2023/11/13	0	0.00	1	23.50	23.50	-1	642	-0.16%
2023/11/08	0	0.00	1	23.45	23.45	-1	676	-0.15%
2023/11/06	0	0.00	1	23.35	23.30	-1	692	-0.14%
2023/11/02	1.5	23.02	0	0.00	23.00	1.5	724	0.21%
2023/10/23	2.1	23.13	1	22.85	22.85	1.1	834	0.13%
2023/10/17	2.5	23.74	0	0.00	23.65	2.5	795	0.31%
2023/10/16	0	0.00	1	24.10	24.10	-1	800	-0.12%
2023/10/12	0.1	23.80	5	23.89	24.05	-4.9	801	-0.61%
2023/10/06	0.8	23.57	1	23.60	23.60	-0.2	803	-0.02%
2023/10/05	1	23.30	0	0.00	23.35	1	807	0.12%
2023/10/04	4.2	23.32	0	0.00	23.25	4.2	821	0.51%
2023/10/02	0.1	23.65	0	0.00	23.60	0.1	827	0.01%
2023/09/28	1	23.70	0	0.00	23.65	1	847	0.12%
2023/09/22	0.1	24.00	0	0.00	24.15	0.1	868	0.01%
2023/09/21	1	24.25	0	0.00	24.10	1	887	0.11%
2023/09/19	0	0.00	3	24.50	24.65	-3	917	-0.33%
2023/09/15	2	24.00	5	24.11	24.15	-3	916	-0.33%
2023/09/14	1	24.25	5	24.25	24.25	-4	898	-0.45%
2023/09/13	1	24.50	1	24.45	24.45	0	914	0.00%
2023/09/12	0.1	24.30	0	0.00	24.25	0.1	971	0.01%
2023/09/08	1	24.30	0	0.00	24.30	1	986	0.10%
2023/09/06	5	24.70	0	0.00	24.60	5	996	0.50%
2023/09/05	4	24.86	1	24.80	24.75	3	1,000	0.30%
2023/09/04	3.1	24.70	1	25.05	24.90	2.1	1,003	0.21%
2023/09/01	6	24.35	8	24.47	24.55	-2	994	-0.20%
2023/08/31	1	23.60	0	0.00	23.55	1	978	0.10%
2023/08/30	0	0.00	1	23.60	23.65	-1	1,009	-0.10%
2023/08/22	0.1	23.85	0	0.00	23.60	0.1	1,263	0.01%
2023/08/21	1	23.50	0	0.00	23.75	1	1,321	0.08%
2023/08/17	0.2	23.20	0	0.00	23.15	0.2	1,357	0.01%
2023/08/16	0.3	23.45	0	0.00	23.40	0.3	1,363	0.02%
2023/08/14	5.1	23.72	1	23.95	23.65	4.1	1,370	0.30%
2023/08/11	1	24.00	0	0.00	24.10	1	1,372	0.07%
2023/08/10	3.2	24.07	0	0.00	24.10	3.2	1,376	0.23%
2023/08/09	3	24.17	0	0.00	24.10	3	1,370	0.22%
2023/08/08	2	24.35	0	0.00	24.35	2	1,370	0.15%
2023/08/07	2	24.45	0	0.00	24.65	2	1,388	0.14%
2023/08/04	2	24.80	0	0.00	24.80	2	1,362	0.15%
2023/08/02	2.1	25.22	0	0.00	25.00	2.1	1,370	0.15%
2023/08/01	2	25.10	0	0.00	25.10	2	1,364	0.15%
2023/07/31	1	25.35	0	0.00	25.10	1	1,377	0.07%
2023/07/25	1	24.80	1	24.75	24.85	0	1,392	0.00%
2023/07/24	4.1	24.89	0	0.00	24.85	4.1	1,406	0.29%
2023/07/17	0	0.00	14	25.28	25.45	-14	1,428	-0.98%
2023/07/13	30	25.24	0	0.00	25.20	30	1,428	2.10%
2023/07/07	1	25.10	0	0.00	25.30	1	1,407	0.07%
2023/07/05	1	25.60	0	0.00	25.55	1	1,374	0.07%
2023/06/29	2	25.80	0	0.00	25.60	2	1,363	0.15%
2023/06/26	2	26.70	0	0.00	26.65	2	1,330	0.15%
2023/06/19	2	26.88	21	26.65	26.70	-19	1,327	-1.43%
2023/06/16	0	0.00	2	26.63	26.90	-2	1,306	-0.15%
2023/06/15	0	0.00	1	26.30	26.25	-1	1,272	-0.08%
2023/06/12	40	26.05	2	26.10	26.15	38	1,444	2.63%
2023/06/07	0	0.00	1	26.20	26.15	-1	1,607	-0.06%
2023/06/06	0	0.00	6	25.97	26.05	-6	1,609	-0.37%
2023/06/05	0	0.00	1	26.20	26.05	-1	1,613	-0.06%
2023/06/01	2	25.45	0	0.00	25.55	2	1,578	0.13%
2023/05/31	4	25.48	0	0.00	25.50	4	1,557	0.26%
2023/05/30	11	25.42	210	25.38	25.40	-199	1,523	-13.07%	大賣/鉅額交易
2023/05/29	1	25.75	0	0.00	25.80	1	1,485	0.07%
2023/05/26	60	25.90	0	0.00	25.95	60	1,457	4.12%
2023/05/25	7	26.16	0	0.00	26.10	7	1,426	0.49%
2023/05/24	4	26.39	0	0.00	26.50	4	1,392	0.29%
2023/05/22	2	26.55	0	0.00	26.55	2	1,354	0.15%
2023/05/19	0	0.00	1	26.75	26.75	-1	1,354	-0.07%
2023/05/18	5	26.57	10	26.65	26.50	-5	1,381	-0.36%
2023/05/16	2	26.55	2	26.60	26.65	0	1,363	0.00%
2023/05/12	5.2	26.57	0	0.00	26.30	5.2	1,374	0.38%
2023/05/11	5.2	26.57	0	0.00	26.45	5.2	1,392	0.37%
2023/05/10	1	26.80	20	26.70	26.90	-19	1,414	-1.34%
2023/05/09	1	27.00	0	0.00	26.80	1	1,477	0.07%
2023/05/05	1	27.35	0	0.00	27.15	1	1,639	0.06%
2023/05/04	2	27.45	0	0.00	27.50	2	1,649	0.12%
2023/05/03	101	27.79	0	0.00	27.60	101	1,645	6.14%	大買/鉅額交易
2023/04/28	1	27.50	1	27.75	27.75	0	1,650	0.00%
2023/04/27	2	27.55	10	27.50	27.55	-8	1,649	-0.48%
2023/04/26	12	27.83	0	0.00	27.80	12	1,637	0.73%
2023/04/25	2	27.65	1	27.70	27.80	1	1,622	0.06%
2023/04/24	0	0.00	1	27.70	27.75	-1	1,628	-0.06%
2023/04/21	1	27.35	5	27.60	27.35	-4	1,629	-0.25%
2023/04/20	3	27.70	0	0.00	27.65	3	1,619	0.19%
2023/04/18	1	28.15	0	0.00	28.05	1	1,623	0.06%
2023/04/14	0	0.00	3	28.25	28.25	-3	1,621	-0.18%
2023/04/13	1	28.20	0	0.00	28.20	1	1,621	0.06%
2023/04/12	0	0.00	30	28.25	28.25	-30	1,620	-1.85%
2023/04/11	0	0.00	40	28.10	28.10	-40	1,624	-2.46%
2023/04/07	1	28.10	0	0.00	28.05	1	1,628	0.06%
2023/03/31	1	28.25	0	0.00	28.20	1	1,627	0.06%
2023/03/30	4.2	28.41	2	28.25	28.35	2.2	1,624	0.14%
2023/03/29	0	0.00	1	28.25	28.30	-1	1,617	-0.06%
2023/03/28	1	28.15	42	27.86	28.10	-41	1,622	-2.53%
2023/03/27	0	0.00	1	28.05	28.00	-1	1,620	-0.06%
2023/03/24	30	27.91	1	27.95	27.75	29	1,624	1.79%
2023/03/22	1	27.60	0	0.00	27.65	1	1,633	0.06%
2023/03/20	5	27.53	0	0.00	27.45	5	1,674	0.30%
2023/03/17	0	0.00	28	27.57	28.15	-28	1,651	-1.70%
2023/03/16	128	27.01	0	0.00	26.90	128	1,515	8.45%	大買/鉅額交易
2023/03/15	80	27.51	1	27.50	27.45	79	1,493	5.29%
2023/03/14	126	27.32	2	27.30	27.30	124	1,499	8.27%	大買/鉅額交易
2023/03/13	3.2	27.14	40	27.40	27.45	-36.8	1,502	-2.45%
2023/03/10	7	28.14	11	28.67	27.85	-4	1,449	-0.28%
2023/03/09	1	29.60	20	29.63	29.60	-19	1,374	-1.38%
2023/03/08	23	29.68	8	29.69	29.65	15	1,383	1.08%
2023/03/07	6	29.64	0	0.00	29.60	6	1,374	0.44%
2023/03/06	155	29.48	0	0.00	29.35	155	1,362	11.38%	大買/鉅額交易
2023/03/03	0	0.00	18	29.30	29.40	-18	1,348	-1.33%
2023/03/01	1	28.65	0	0.00	28.75	1	1,325	0.08%
2023/02/24	2	29.05	0	0.00	29.05	2	1,300	0.15%
2023/02/22	0	0.00	12	29.00	29.10	-12	1,279	-0.94%
2023/02/21	0	0.00	1	29.30	29.15	-1	1,262	-0.08%
2023/02/20	1	29.15	5	29.06	29.05	-4	1,266	-0.32%
2023/02/17	84	28.79	0	0.00	28.95	84	1,271	6.61%
2023/02/16	1	28.75	0	0.00	28.80	1	1,273	0.08%
2023/02/15	50	29.39	2	29.35	29.25	48	1,247	3.85%
2023/02/14	50	29.31	0	0.00	29.45	50	1,250	4.00%
2023/02/10	2	28.70	0	0.00	28.70	2	1,251	0.16%
2023/02/09	3	29.23	5	29.60	29.10	-2	1,243	-0.16%
2023/02/08	2	29.80	12	29.94	29.75	-10	1,215	-0.82%
2023/02/07	10	29.88	0	0.00	29.80	10	1,162	0.86%
2023/02/06	5	30.56	8	30.13	29.90	-3	1,096	-0.27%
2023/02/03	65	29.76	9	29.59	29.60	56	1,007	5.56%
2023/02/02	1	28.55	3	28.50	28.55	-2	901	-0.22%
2023/02/01	1	28.00	0	0.00	28.00	1	872	0.11%
2023/01/31	2	28.00	0	0.00	28.20	2	865	0.23%
2023/01/16	0	0.00	1	27.80	27.80	-1	856	-0.12%
2023/01/13	0	0.00	3	27.30	27.30	-3	858	-0.35%
2023/01/11	1.1	27.28	1	27.40	27.40	0.1	932	0.01%
2023/01/10	1	27.50	0	0.00	27.40	1	933	0.11%
2023/01/09	0	0.00	1	27.80	27.80	-1	926	-0.11%
2023/01/06	1	27.50	2	27.88	27.60	-1	921	-0.11%
2023/01/04	0	0.00	1	27.55	27.50	-1	923	-0.11%
2023/01/03	0	0.00	1	26.90	27.25	-1	935	-0.11%
2022/12/28	1	27.00	0	0.00	26.95	1	936	0.11%
2022/12/27	2	27.20	2	27.35	27.20	0	936	0.00%
2022/12/23	1	26.90	0	0.00	26.95	1	948	0.11%
2022/12/22	0	0.00	1	27.35	27.25	-1	952	-0.10%
2022/12/21	1	27.10	0	0.00	26.95	1	974	0.10%
2022/12/20	1	27.55	0	0.00	26.90	1	991	0.10%
2022/12/19	1	27.65	0	0.00	27.80	1	998	0.10%
2022/12/16	1	27.70	0	0.00	27.95	1	988	0.10%
2022/12/15	10	28.00	0	0.00	28.05	10	987	1.01%
2022/12/14	16	27.91	1	28.35	28.00	15	982	1.53%
2022/12/13	1	27.85	2	28.55	27.85	-1	963	-0.10%
2022/12/12	0	0.00	9	27.97	28.20	-9	947	-0.95%
2022/12/09	0	0.00	1	27.45	27.50	-1	927	-0.11%
2022/12/07	1	27.20	0	0.00	27.20	1	931	0.11%
2022/12/06	2	27.68	5	28.10	27.45	-3	922	-0.33%
2022/12/05	5	28.15	5	27.95	28.10	0	900	0.00%
2022/12/02	5	27.34	0	0.00	27.40	5	867	0.58%
2022/12/01	6	27.90	0	0.00	27.55	6	870	0.69%
2022/11/30	0	0.00	31	27.70	27.60	-31	857	-3.62%
2022/11/29	1	27.20	1	27.15	27.20	0	841	0.00%
2022/11/21	0	0.00	7	26.63	26.50	-7	890	-0.79%
2022/11/18	31	26.70	3	26.70	26.70	28	909	3.08%
2022/11/17	27	26.95	1	27.10	27.05	26	923	2.81%
2022/11/16	2	26.85	1	27.25	26.75	1	923	0.11%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/11	7	26.65	0	0.00	26.40	7	892	0.78%
2022/11/10	1	26.45	0	0.00	26.40	1	893	0.11%
2022/11/09	2	26.95	7	26.80	26.75	-5	890	-0.56%
2022/11/08	5	26.90	1	26.95	26.80	4	894	0.45%
2022/11/07	1	26.55	0	0.00	26.70	1	898	0.11%
2022/11/04	0	0.00	1	26.75	26.75	-1	900	-0.11%
2022/11/03	1	26.75	0	0.00	26.75	1	912	0.11%
2022/11/02	0	0.00	1	27.05	27.10	-1	929	-0.11%
2022/11/01	0	0.00	5	26.70	26.70	-5	938	-0.53%
2022/10/31	1	26.45	1	26.65	26.45	0	959	0.00%
2022/10/28	51	26.53	2	26.60	26.40	49	964	5.08%
2022/10/26	0	0.00	1	26.45	26.35	-1	993	-0.10%
2022/10/21	3	26.75	0	0.00	26.60	3	1,023	0.29%
2022/10/20	1	26.10	3	26.45	27.20	-2	1,023	-0.20%
2022/10/14	0	0.00	3	26.67	26.60	-3	978	-0.31%
2022/10/12	1	26.60	4	26.75	26.60	-3	1,087	-0.28%
2022/10/11	0	0.00	2	26.70	26.75	-2	1,154	-0.17%
2022/10/07	0	0.00	4	26.93	26.80	-4	1,179	-0.34%
2022/10/05	0	0.00	2	26.75	26.70	-2	1,258	-0.16%
2022/10/03	0	0.00	1	26.35	26.20	-1	1,325	-0.08%
2022/09/29	0	0.00	1	25.70	25.65	-1	1,350	-0.07%
2022/09/28	9	25.29	1	25.10	25.10	8	1,376	0.58%
2022/09/26	5	26.32	0	0.00	26.20	5	1,369	0.37%
2022/09/22	2	27.25	0	0.00	27.25	2	1,416	0.14%
2022/09/19	2	27.70	0	0.00	27.55	2	1,443	0.14%
2022/09/15	2	28.18	1.2	28.08	28.25	0.8	1,487	0.06%
2022/09/14	1	27.65	2	27.65	27.65	-1	1,520	-0.07%
2022/09/13	0	0.00	2	28.10	28.05	-2	1,572	-0.13%
2022/09/08	1	27.05	2	27.58	27.65	-1	1,630	-0.06%
2022/09/07	3	27.07	0	0.00	27.00	3	1,706	0.18%
2022/09/01	1	27.75	1	27.75	27.85	0	1,736	0.00%
2022/08/31	0	0.00	1	28.10	28.20	-1	1,728	-0.06%
2022/08/30	0	0.00	21	28.22	28.30	-21	1,720	-1.22%
2022/08/29	3	28.37	19	28.15	28.40	-16	1,721	-0.93%
2022/08/25	1	28.90	2	29.15	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	82	28.67	28.75	-82	1,714	-4.78%
2022/08/22	1	28.25	0	0.00	28.25	1	1,720	0.06%
2022/08/19	1	27.90	0	0.00	28.20	1	1,722	0.06%
2022/08/17	0	0.00	2	28.35	28.00	-2	1,723	-0.12%
2022/08/16	1	28.30	0	0.00	28.25	1	1,725	0.06%
2022/08/15	2	28.13	1	28.20	28.15	1	1,721	0.06%
2022/08/09	0	0.00	47	27.40	27.40	-47	1,727	-2.72%
2022/08/08	0	0.00	2	27.10	27.10	-2	1,729	-0.12%
2022/08/05	0	0.00	5	26.66	26.75	-5	1,727	-0.29%
2022/08/03	2	25.98	0	0.00	25.75	2	1,764	0.11%
2022/08/02	1	25.90	1	26.35	26.35	0	1,776	0.00%
2022/08/01	1	26.10	2	26.18	26.30	-1	1,811	-0.06%
2022/07/29	0	0.00	1	25.85	25.85	-1	1,815	-0.06%
2022/07/28	0	0.00	6	25.45	25.45	-6	1,807	-0.33%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/26	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/22	1	25.55	0	0.00	25.35	1	1,816	0.06%
2022/07/21	2	25.20	2	25.43	25.50	0	1,833	0.00%
2022/07/20	4	25.23	0	0.00	25.05	4	1,841	0.22%
2022/07/19	85	25.41	0	0.00	25.35	85	1,840	4.62%
2022/07/18	1.2	27.64	94	27.58	28.10	-92.8	1,766	-5.25%
2022/07/14	0	0.00	6	27.10	27.00	-6	1,724	-0.35%
2022/07/13	5	26.84	0.4	26.90	26.80	4.6	1,730	0.26%
2022/07/12	3	27.08	0	0.00	26.65	3	1,762	0.17%
2022/07/11	1	27.85	0	0.00	27.95	1	1,728	0.06%
2022/07/06	4	28.39	0	0.00	28.25	4	1,774	0.23%
2022/07/05	0	0.00	1	29.45	29.40	-1	1,777	-0.06%
2022/07/04	1	28.85	0	0.00	28.95	1	1,817	0.06%
2022/06/30	1	29.85	0	0.00	29.65	1	1,874	0.05%
2022/06/29	1	30.45	6	30.50	30.45	-5	1,852	-0.27%
2022/06/28	3	30.77	0	0.00	30.70	3	1,857	0.16%
2022/06/24	0	0.00	24	30.95	31.35	-24	1,867	-1.29%
2022/06/23	2	30.40	0	0.00	30.35	2	1,870	0.11%
2022/06/22	1	31.10	6	31.15	30.95	-5	1,867	-0.27%
2022/06/21	0	0.00	6	31.47	31.95	-6	1,846	-0.32%
2022/06/20	5	30.66	1	31.00	30.40	4	1,819	0.22%
2022/06/17	2	31.03	0	0.00	31.20	2	1,817	0.11%
2022/06/16	1	31.45	63	31.48	31.20	-62	1,813	-3.42%
2022/06/15	0	0.00	3	30.60	30.60	-3	1,779	-0.17%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/09	1	30.45	1	30.55	30.65	0	1,954	0.00%
2022/06/02	2	30.55	2	30.58	30.55	0	2,134	0.00%
2022/06/01	0	0.00	1	30.15	30.15	-1	2,217	-0.05%
2022/05/25	0	0.00	6	29.95	30.15	-6	2,404	-0.25%
2022/05/24	1	29.70	0	0.00	29.80	1	2,459	0.04%
2022/05/20	0	0.00	12	29.98	29.95	-12	2,550	-0.47%
2022/05/19	1	29.35	0	0.00	29.65	1	2,629	0.04%
2022/05/18	0	0.00	1	30.25	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	2	29.53	29.60	-2	2,776	-0.07%
2022/05/16	2	28.98	1	29.65	29.10	1	2,816	0.04%
2022/05/13	1	29.20	2	29.23	29.25	-1	2,841	-0.04%
2022/05/12	0	0.00	1	28.60	28.60	-1	2,871	-0.03%
2022/05/11	1	29.05	6	29.00	29.00	-5	2,876	-0.17%
2022/05/09	6	30.03	0	0.00	29.65	6	2,956	0.20%
2022/05/06	1	31.30	0	0.00	31.20	1	2,934	0.03%
2022/05/05	2	32.20	0	0.00	32.05	2	2,965	0.07%
2022/04/28	0	0.00	3	31.83	32.05	-3	3,244	-0.09%
2022/04/27	2	31.13	0	0.00	31.20	2	3,288	0.06%
2022/04/26	0	0.00	2	32.05	32.05	-2	3,285	-0.06%
2022/04/25	5	31.70	6	31.75	31.60	-1	3,323	-0.03%
2022/04/20	1	33.00	2	32.78	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	2	32.10	32.25	-2	3,375	-0.06%
2022/04/18	2	31.58	0	0.00	31.30	2	3,385	0.06%
2022/04/15	0	0.00	6	32.70	32.50	-6	3,484	-0.17%
2022/04/14	1	33.05	0	0.00	33.05	1	3,565	0.03%
2022/04/13	4	33.00	0	0.00	32.95	4	3,656	0.11%
2022/04/12	3	32.40	0	0.00	32.85	3	3,744	0.08%
2022/04/11	4	32.95	0	0.00	32.75	4	3,819	0.10%
2022/04/08	1	33.20	0	0.00	33.10	1	3,918	0.03%
2022/04/07	1	33.25	0	0.00	33.25	1	4,113	0.02%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/04/01	2	34.50	0	0.00	34.60	2	4,558	0.04%
2022/03/31	0	0.00	1	34.80	34.90	-1	4,659	-0.02%
2022/03/30	0	0.00	3	34.65	34.80	-3	4,819	-0.06%
2022/03/29	4	34.46	0	0.00	34.35	4	4,963	0.08%
2022/03/24	2	34.35	0	0.00	34.45	2	6,985	0.03%
2022/03/23	1	34.50	2	34.50	34.50	-1	7,378	-0.01%
2022/03/17	2	34.60	2	34.65	34.60	0	7,738	0.00%
2022/03/15	2	33.78	0	0.00	33.60	2	7,725	0.03%
2022/03/14	2	34.65	0	0.00	34.45	2	7,762	0.03%
2022/03/11	1	34.30	2	34.13	34.20	-1	7,854	-0.01%
2022/03/10	7	34.09	1	34.35	34.20	6	7,918	0.08%
2022/03/09	40	34.02	1	33.85	33.85	39	7,905	0.49%
2022/03/08	2	33.10	0	0.00	32.80	2	7,891	0.03%
2022/03/07	5	34.02	0.2	34.00	33.65	4.8	7,848	0.06%
2022/03/04	36	35.09	0	0.00	35.00	36	7,787	0.46%
2022/03/03	0	0.00	2	35.53	35.40	-2	7,778	-0.03%
2022/03/02	2	35.13	0	0.00	35.15	2	7,793	0.03%
2022/03/01	14.2	35.96	0	0.00	35.65	14.2	7,769	0.18%
2022/02/25	21	35.21	11	35.21	35.20	10	7,762	0.13%
2022/02/24	3	35.87	0	0.00	35.20	3	7,744	0.04%
2022/02/23	1	35.55	0	0.00	35.60	1	7,694	0.01%
2022/02/22	4	35.40	5	35.55	35.55	-1	7,703	-0.01%
2022/02/21	2	35.78	4	35.58	36.05	-2	7,652	-0.03%
2022/02/18	54	35.75	4	35.91	35.85	50	7,626	0.66%
2022/02/17	4	36.73	0	0.00	36.60	4	7,579	0.05%
2022/02/16	1	37.25	0	0.00	37.15	1	7,607	0.01%
2022/02/15	1	37.45	1	37.45	37.25	0	7,691	0.00%
2022/02/14	1	37.55	2	37.80	37.45	-1	7,768	-0.01%
2022/02/11	30	38.55	147	38.65	38.60	-117	7,823	-1.50%	大賣/鉅額交易
2022/02/10	0.1	38.70	0	0.00	38.75	0.1	7,883	0.00%
2022/02/09	23	39.14	0	0.00	39.30	23	7,906	0.29%
2022/02/08	0	0.00	1	37.85	38.00	-1	7,954	-0.01%
2022/02/07	1	37.40	1	37.95	37.70	0	7,959	0.00%
2022/01/26	2	37.45	0	0.00	37.10	2	7,933	0.03%
2022/01/25	0	0.00	1	37.75	37.75	-1	7,908	-0.01%
2022/01/24	1	38.15	13	37.53	38.55	-12	7,861	-0.15%
2022/01/21	3	38.50	10	38.40	38.00	-7	7,866	-0.09%
2022/01/20	0	0.00	4	38.10	38.65	-4	7,824	-0.05%
2022/01/17	0	0.00	11	37.47	37.55	-11	7,741	-0.14%
2022/01/14	1.1	37.04	8	37.44	36.90	-6.9	7,750	-0.09%
2022/01/13	2	37.93	5	37.95	37.90	-3	7,807	-0.04%
2022/01/12	1	38.65	26	38.33	38.35	-25	7,810	-0.32%
2022/01/11	50	38.10	1	38.00	37.80	49	7,822	0.63%
2022/01/10	246	39.16	3	38.53	38.15	243	7,895	3.08%	大買/鉅額交易
2022/01/07	109	39.16	0	0.00	39.70	109	7,741	1.41%	大買/鉅額交易
2022/01/06	73	39.11	12	39.51	39.15	61	7,681	0.79%
2022/01/05	15.1	38.78	0	0.00	38.80	15.1	7,592	0.20%
2022/01/04	2	39.35	1	39.85	39.30	1	7,498	0.01%
2022/01/03	23	40.04	7	40.15	40.05	16	7,440	0.22%
2021/12/30	19.2	40.51	9	40.82	40.40	10.2	7,362	0.14%
2021/12/29	47	42.61	61	41.90	42.05	-14	7,150	-0.20%
2021/12/28	13	41.35	5	41.58	41.30	8	6,705	0.12%
2021/12/27	11	41.58	0	0.00	41.25	11	6,676	0.16%
2021/12/24	3	40.85	47	40.63	40.50	-44	6,601	-0.67%
2021/12/23	6	41.63	4.1	41.66	41.55	1.9	6,458	0.03%
2021/12/22	64	41.78	72	41.39	41.55	-8	6,345	-0.13%
2021/12/21	142.1	41.64	111	41.79	42.95	31.1	6,141	0.51%	大買/大賣/
2021/12/20	29	39.65	31.3	40.36	41.80	-2.3	5,051	-0.05%
2021/12/17	29	37.54	28	37.76	38.00	1	4,349	0.02%
2021/12/16	41	36.20	9	36.37	36.65	32	3,951	0.81%
2021/12/15	0	0.00	1	34.90	34.90	-1	3,727	-0.03%
2021/12/14	2	34.85	2	34.85	34.85	0	3,665	0.00%
2021/12/13	1	34.95	2	34.85	34.85	-1	3,670	-0.03%
2021/12/10	5	34.65	0	0.00	34.30	5	3,654	0.14%
2021/12/09	5	34.80	1	35.10	34.95	4	3,610	0.11%
2021/12/08	2	35.00	2	34.85	34.70	0	3,563	0.00%
2021/12/07	1	34.25	2.1	34.40	34.50	-1.1	3,489	-0.03%
2021/12/06	2	33.65	2	33.75	33.85	0	3,393	0.00%
2021/12/02	0	0.00	7	32.87	32.70	-7	3,335	-0.21%
2021/11/30	6	32.68	1	32.85	32.75	5	3,300	0.15%
2021/11/26	1	32.40	2	32.80	32.30	-1	3,271	-0.03%
2021/11/25	0	0.00	2	33.00	33.10	-2	3,252	-0.06%
2021/11/24	0	0.00	0	32.73	32.90	0	3,237	0.00%
2021/11/23	0	0.00	10	32.45	32.25	-10	3,213	-0.31%
2021/11/22	0	0.00	0.1	32.50	32.50	-0.1	3,217	0.00%
2021/11/19	3	32.40	0.2	32.50	32.20	2.9	3,247	0.09%
2021/11/17	2	33.20	1	33.15	32.90	1	3,274	0.03%
2021/11/15	1	32.15	6	32.51	32.95	-5	3,218	-0.16%
2021/11/12	3	32.13	1	32.50	32.50	2	3,164	0.06%
2021/11/11	0	0.00	1	32.30	31.50	-1	3,062	-0.03%
2021/11/10	0	0.00	1	31.50	31.50	-1	2,982	-0.03%
2021/11/09	11	31.90	1	32.15	31.85	10	2,913	0.34%
2021/11/08	1	32.35	1	32.45	32.35	0	2,868	0.00%
2021/11/05	1	32.30	14	32.45	31.85	-13	2,822	-0.46%
2021/11/04	2	31.30	9	31.83	31.20	-7	2,717	-0.26%
2021/11/03	3	31.90	0	0.00	31.95	3	2,724	0.11%
2021/11/02	11	31.61	12	31.78	31.35	-1	2,757	-0.04%
2021/11/01	2	32.05	3	31.90	31.50	-1	2,780	-0.04%
2021/10/29	5	31.66	4	31.89	32.05	1	2,827	0.04%
2021/10/28	4	31.23	1	31.30	31.30	3	2,768	0.11%
2021/10/27	1	30.75	0	0.00	30.75	1	2,800	0.04%
2021/10/26	0	0.00	3	30.85	30.95	-3	2,810	-0.11%
2021/10/25	3	31.15	2	30.65	31.05	1	2,828	0.04%
2021/10/22	10	31.41	1	31.15	30.80	9	2,858	0.31%
2021/10/21	7	31.94	7	32.27	31.50	0	2,843	0.00%
2021/10/20	3	31.60	0	0.00	31.25	3	2,778	0.11%
2021/10/19	2	31.03	0	0.00	30.80	2	2,829	0.07%
2021/10/18	10	30.98	14	31.01	31.05	-4	2,806	-0.14%
2021/10/15	0	0.00	1	29.65	29.50	-1	2,774	-0.04%
2021/10/14	2	29.58	0	0.00	29.40	2	2,823	0.07%
2021/10/13	0	0.00	1	30.45	30.00	-1	2,855	-0.04%
2021/10/12	1	29.90	0	0.00	29.95	1	2,881	0.03%
2021/10/08	1	30.35	4	30.20	30.35	-3	2,948	-0.10%
2021/10/07	2	29.90	1	29.55	29.90	1	3,047	0.03%
2021/10/06	2	29.45	0	0.00	29.25	2	3,174	0.06%
2021/10/05	0	0.00	1	30.15	30.20	-1	3,198	-0.03%
2021/10/04	5	29.54	3	29.83	29.50	2	3,217	0.06%
2021/10/01	2	30.45	1	30.15	30.20	1	3,246	0.03%
2021/09/30	3	31.57	1	31.40	31.45	2	3,302	0.06%
2021/09/27	0	0.00	8	31.50	31.45	-8	3,594	-0.22%
2021/09/24	0	0.00	2	31.00	30.85	-2	3,893	-0.05%
2021/09/23	1	30.30	1	30.75	30.90	0	3,972	0.00%
2021/09/17	3	30.63	0	0.00	30.50	3	4,317	0.07%
2021/09/16	0	0.00	3	31.17	31.35	-3	4,325	-0.07%
2021/09/15	0	0.00	0.1	30.50	30.30	-0.1	4,343	0.00%
2021/09/13	3	30.00	1	30.15	30.30	2	4,747	0.04%
2021/09/10	0	0.00	1	29.55	29.50	-1	4,848	-0.02%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/08	3	29.40	1	29.70	29.15	2	5,089	0.04%
2021/09/06	4	29.93	2	30.15	29.70	2	5,202	0.04%
2021/09/03	1	30.15	2	30.18	30.15	-1	5,262	-0.02%
2021/09/02	2	30.30	1	30.50	30.00	1	5,476	0.02%
2021/09/01	3	30.48	9	30.55	30.50	-6	5,604	-0.11%
2021/08/31	8	30.95	3	30.95	30.95	5	5,853	0.09%
2021/08/30	4	30.91	2	30.88	31.00	2	6,197	0.03%
2021/08/26	2	30.98	4	30.80	30.60	-2	7,339	-0.03%
2021/08/25	2	31.38	2	31.15	31.15	0	7,737	0.00%
2021/08/24	4	31.13	104.1	31.26	31.50	-100.1	7,949	-1.26%	大賣/
2021/08/23	1	30.15	4	30.58	30.55	-3	8,179	-0.04%
2021/08/20	8	30.08	1	30.10	29.90	7	8,304	0.08%
2021/08/19	2	30.85	3	30.90	30.60	-1	8,368	-0.01%
2021/08/18	2	30.10	3	30.47	31.00	-1	8,553	-0.01%
2021/08/17	1	30.80	1	30.80	30.35	0	8,866	0.00%
2021/08/16	3	30.67	8	30.68	30.50	-5	9,222	-0.05%
2021/08/13	3	31.65	1	32.10	31.40	2	9,270	0.02%
2021/08/12	0	0.00	5	31.98	32.20	-5	9,393	-0.05%
2021/08/11	3	31.58	2	31.65	31.50	1	9,614	0.01%
2021/08/10	2	32.00	2	31.93	31.70	0	9,872	0.00%
2021/08/09	2	32.00	8	32.03	32.00	-6	10,114	-0.06%
2021/08/06	1	31.35	7.5	31.56	31.90	-6.5	10,415	-0.06%
2021/08/05	4.2	31.17	2	31.30	31.20	2.2	10,781	0.02%
2021/08/04	3	31.15	6	31.42	31.50	-3	11,079	-0.03%
2021/08/03	3	30.62	1	30.85	30.65	2	11,530	0.02%
2021/08/02	1.4	29.91	304	30.15	30.85	-302.7	12,141	-2.49%	大賣/鉅額交易
2021/07/30	2	30.63	4	30.54	30.30	-2	12,809	-0.02%
2021/07/29	1	30.95	101	30.55	30.85	-100	14,607	-0.68%	大賣/
2021/07/28	4	30.40	2.2	30.71	30.50	1.8	15,233	0.01%
2021/07/27	31.5	30.82	1	31.15	30.60	30.5	15,898	0.19%
2021/07/26	57	31.11	2	31.85	31.15	55	16,525	0.33%
2021/07/23	4.5	31.19	9	31.48	31.80	-4.5	17,193	-0.03%
2021/07/22	23	30.78	1	30.70	30.70	22	17,646	0.12%
2021/07/21	6.1	30.76	3	31.03	30.65	3.1	17,917	0.02%
2021/07/20	4	31.34	4	31.44	31.10	0	17,962	0.00%
2021/07/19	5	32.30	1	33.00	31.95	4	18,100	0.02%
2021/07/16	1	32.25	7	32.14	32.70	-6	18,471	-0.03%
2021/07/15	6	31.56	3	31.65	32.00	3	18,653	0.02%
2021/07/14	15	31.28	13	31.21	31.75	2	18,985	0.01%
2021/07/13	18	32.38	11	32.71	31.85	7	19,229	0.04%
2021/07/12	4	33.75	24	33.92	33.65	-20	19,827	-0.10%
2021/07/09	6	33.49	4	33.58	33.60	2	20,475	0.01%
2021/07/08	2	33.60	6	33.78	34.00	-4	20,639	-0.02%
2021/07/07	6	33.68	276	33.53	33.45	-270	20,908	-1.29%	大賣/鉅額交易
2021/07/06	2	34.45	99.1	34.18	34.10	-97.1	21,046	-0.46%
2021/07/05	4	34.43	7	34.52	34.15	-3	21,137	-0.01%
2021/07/02	17.2	34.86	31	34.92	34.25	-13.8	21,137	-0.07%
2021/07/01	41	36.79	21.4	36.51	35.40	19.6	20,978	0.09%
2021/06/30	20.3	35.90	10	36.09	35.95	10.3	20,736	0.05%
2021/06/29	9	36.03	23	36.26	36.00	-14	20,665	-0.07%
2021/06/28	9	35.69	34.1	35.90	35.70	-25.1	20,600	-0.12%
2021/06/25	5.3	35.25	2	35.60	34.90	3.3	20,392	0.02%
2021/06/24	15.2	35.24	14	35.30	35.20	1.2	20,419	0.01%
2021/06/23	10	34.70	7	34.90	34.90	3	20,381	0.01%
2021/06/22	36	35.01	59.3	34.77	34.80	-23.3	20,363	-0.11%
2021/06/21	18.3	33.15	11	33.28	33.10	7.3	20,081	0.04%
2021/06/18	13	34.60	17	34.39	34.05	-4	19,990	-0.02%
2021/06/17	18	35.03	35	35.19	35.50	-17	19,874	-0.09%
2021/06/16	32	35.05	24	34.85	34.40	8	19,897	0.04%
2021/06/15	6	34.88	10	34.79	34.95	-4	19,859	-0.02%
2021/06/11	9	34.58	35	34.76	34.75	-26	19,839	-0.13%
2021/06/10	44.5	33.71	64	33.93	34.40	-19.5	19,875	-0.10%
2021/06/09	23	35.04	28	34.78	34.75	-5	19,765	-0.03%
2021/06/08	87	35.33	97.4	35.32	35.60	-10.4	19,769	-0.05%
2021/06/07	71.1	35.82	40	35.44	34.45	31.1	19,585	0.16%
2021/06/04	67	35.55	64	35.62	35.75	3	19,347	0.02%
2021/06/03	74	33.45	83	33.85	34.60	-9	18,887	-0.05%
2021/06/02	49	31.90	42	32.17	32.60	7	18,517	0.04%
2021/06/01	32	30.33	10	30.39	30.40	22	18,543	0.12%
2021/05/31	14	31.05	13	31.33	31.05	1	18,535	0.01%
2021/05/28	4	30.68	23	30.76	30.70	-19	18,463	-0.10%
2021/05/27	4	30.00	0	0.00	29.80	4	18,434	0.02%
2021/05/26	1	30.70	13	30.50	30.20	-12	18,487	-0.06%
2021/05/25	1	29.20	2	29.25	29.40	-1	18,401	-0.01%
2021/05/24	19	29.00	2.6	29.79	29.20	16.4	18,168	0.09%
2021/05/21	4	29.85	0	0.00	29.95	4	18,022	0.02%
2021/05/20	4	29.75	9	29.53	29.00	-5	18,107	-0.03%
2021/05/19	18	29.65	16	30.06	30.30	2	18,188	0.01%
2021/05/18	9.2	29.20	16	28.94	29.40	-6.8	18,349	-0.04%
2021/05/17	9	26.94	7.3	27.34	27.35	1.7	18,188	0.01%
2021/05/14	4.3	29.55	22	28.91	29.20	-17.8	17,977	-0.10%
2021/05/13	11.3	30.16	6.1	30.21	29.70	5.1	17,710	0.03%
2021/05/12	27.8	34.68	44.7	33.46	32.95	-16.9	17,292	-0.10%
2021/05/11	43.3	37.45	53.4	37.32	36.60	-10.1	17,010	-0.06%
2021/05/10	68.5	37.78	29.4	37.85	37.55	39.1	16,568	0.24%
2021/05/07	61.3	36.72	49	36.33	36.85	12.3	15,955	0.08%
2021/05/06	163.9	38.16	170	38.68	37.50	-6.1	15,245	-0.04%	大買/大賣/
2021/05/05	14	36.10	29	36.09	36.75	-15	13,431	-0.11%
2021/05/04	1,078.5	35.01	239	36.18	33.60	839.5	12,814	6.55%	大買/大賣/鉅額交易
2021/05/03	102.1	36.72	280	35.92	35.10	-177.9	12,123	-1.47%	大買/大賣/鉅額交易
2021/04/29	68.5	36.50	58	36.62	36.10	10.5	11,486	0.09%
2021/04/28	281	35.23	39	35.31	35.15	242	10,803	2.24%	大買/鉅額交易
2021/04/27	18	33.24	11	33.28	33.50	7	10,301	0.07%
2021/04/26	11	32.02	6.5	31.72	32.05	4.5	10,018	0.04%
2021/04/23	23	31.20	9	31.20	31.30	14	9,909	0.14%
2021/04/22	17	33.50	139	32.82	32.25	-122	9,761	-1.25%	大賣/鉅額交易
2021/04/21	40	31.74	185.1	31.28	32.05	-145.1	9,331	-1.55%	大賣/鉅額交易
2021/04/20	219	34.17	191	32.57	31.95	28	9,117	0.31%	大買/大賣/
2021/04/19	279	33.53	37	32.34	32.90	242	8,733	2.77%	大買/鉅額交易
2021/04/16	65.1	31.95	34	31.79	32.15	31.1	8,371	0.37%
2021/04/15	58	31.21	96.1	30.77	31.90	-38	7,622	-0.50%
2021/04/14	18	29.28	7	28.40	29.00	11	6,970	0.16%
2021/04/13	18	29.23	24	28.94	28.55	-6	6,908	-0.09%
2021/04/12	2.1	29.02	15	29.06	29.60	-12.9	6,627	-0.20%
2021/04/09	12	28.90	0	0.00	28.05	12	6,473	0.19%
2021/04/08	41	29.11	1	28.90	28.95	40	6,338	0.63%
2021/04/07	14	28.79	1	29.15	28.95	13	6,264	0.21%
2021/04/06	41	28.77	4	28.44	28.80	37	6,217	0.60%
2021/03/26	2	27.65	0	0.00	27.90	2	6,077	0.03%
2021/03/25	1	27.65	4	27.78	28.05	-3	6,175	-0.05%
2021/03/24	2	27.05	0	0.00	27.05	2	6,118	0.03%
2021/03/23	2	27.70	4	27.51	27.40	-2	6,102	-0.03%
2021/03/22	0	0.00	2	27.18	27.40	-2	6,102	-0.03%
2021/03/19	5	26.82	3	26.85	26.75	2	6,115	0.03%
2021/03/18	4	27.70	2	27.90	27.60	2	6,037	0.03%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	8	28.16	28	28.40	28.10	-20	6,002	-0.33%
2021/03/15	23	29.78	0	0.00	29.10	23	5,992	0.38%
2021/03/12	2	29.45	19	29.28	29.45	-17	5,911	-0.29%
2021/03/11	7	28.90	5	28.55	28.60	2	5,824	0.03%
2021/03/10	4	28.50	3.2	28.69	28.80	0.8	5,809	0.01%
2021/03/09	1	29.25	3	29.23	29.25	-2	5,727	-0.03%
2021/03/08	8	28.61	9	28.68	28.65	-1	5,635	-0.02%
2021/03/05	45	28.95	49	28.74	28.70	-4	5,502	-0.07%
2021/03/04	2	27.70	21	27.91	28.05	-19	5,106	-0.37%
2021/03/03	1	27.40	14	27.39	27.40	-13	4,923	-0.26%
2021/03/02	2	26.65	5	26.90	26.35	-3	4,769	-0.06%
2021/02/26	61	27.92	4	27.43	27.50	57	4,746	1.20%
2021/02/25	5	27.19	4	27.56	27.35	1	4,651	0.02%
2021/02/24	11	26.62	1	26.70	26.70	10	4,578	0.22%
2021/02/23	16	27.39	17	27.05	27.30	-1	4,517	-0.02%
2021/02/22	22	25.91	302	26.00	25.75	-280	4,394	-6.37%	大賣/鉅額交易
2021/02/19	302	25.51	91	25.65	25.95	211	4,277	4.93%	大買/鉅額交易
2021/02/18	123	25.43	47	25.54	25.45	76	4,096	1.86%	大買/
2021/02/17	2	23.30	2	23.95	23.95	0	3,708	0.00%
2021/02/05	0.1	21.50	1	21.80	21.80	-0.9	3,612	-0.02%
2021/02/04	0	0.00	4	21.61	21.60	-4	3,611	-0.11%
2021/02/03	0	0.00	2	21.00	21.05	-2	3,653	-0.05%
2021/02/02	4	21.19	1	21.65	21.25	3	3,730	0.08%
2021/02/01	0	0.00	12	20.89	21.20	-12	3,726	-0.32%
2021/01/29	10	19.90	0	0.00	20.00	10	3,679	0.27%
2021/01/28	1	20.05	0	0.00	20.10	1	3,749	0.03%
2021/01/27	0	0.00	1	20.45	20.45	-1	3,892	-0.03%
2021/01/26	0	0.00	1	20.40	20.40	-1	3,922	-0.03%
2021/01/25	3	20.30	1	20.05	20.30	2	3,936	0.05%
2021/01/21	2	19.63	24	19.65	19.70	-22	4,016	-0.55%
2021/01/20	1	19.85	0	0.00	19.70	1	4,071	0.02%
2021/01/19	20	20.34	5	20.40	20.45	15	4,203	0.36%
2021/01/18	3	20.17	5	20.30	20.15	-2	4,409	-0.05%
2021/01/15	2	20.30	0	0.00	20.30	2	4,465	0.04%
2021/01/13	1	21.30	1	21.10	21.20	0	4,530	0.00%
2021/01/11	2	21.10	2	21.10	21.35	0	4,580	0.00%
2021/01/07	2	21.68	2	21.50	21.70	0	4,707	0.00%
2021/01/06	20	21.38	54	22.10	20.85	-34	4,724	-0.72%
2021/01/05	1	22.25	2	22.35	22.25	-1	4,694	-0.02%
2021/01/04	3	22.58	0	0.00	22.70	3	4,759	0.06%
2020/12/31	1	23.30	2	23.25	23.30	-1	4,891	-0.02%
2020/12/29	0	0.00	2	23.15	23.10	-2	5,498	-0.04%
2020/12/28	0	0.00	2	23.00	22.85	-2	5,523	-0.04%
2020/12/25	0	0.00	3	23.10	23.10	-3	5,512	-0.05%
2020/12/24	2	23.25	1	23.15	23.15	1	5,513	0.02%
2020/12/23	1	22.75	2	22.65	22.70	-1	5,526	-0.02%
2020/12/22	4	23.46	20	24.10	22.65	-16	5,522	-0.29%
2020/12/21	2	24.05	3	23.77	24.05	-1	5,525	-0.02%
2020/12/18	0	0.00	1	22.90	22.90	-1	5,473	-0.02%
2020/12/17	1	22.30	0	0.00	22.30	1	5,479	0.02%
2020/12/16	0	0.00	1	22.60	22.60	-1	5,504	-0.02%
2020/12/15	2	22.25	1	22.30	22.25	1	5,530	0.02%
2020/12/14	0	0.00	1	22.75	22.60	-1	5,498	-0.02%
2020/12/11	4	22.01	0	0.00	22.15	4	5,478	0.07%
2020/12/10	0	0.00	2	22.83	22.80	-2	5,482	-0.04%
2020/12/09	17	22.67	1	22.95	22.55	16	5,504	0.29%
2020/12/07	3	23.53	2	23.25	23.40	1	5,626	0.02%
2020/12/04	0	0.00	1	23.00	23.35	-1	5,658	-0.02%
2020/12/02	2	22.85	2	22.50	22.70	0	5,729	0.00%
2020/11/30	5	22.60	0	0.00	22.70	5	5,695	0.09%
2020/11/26	10	22.10	2.7	22.54	22.65	7.3	5,721	0.13%
2020/11/25	0	0.00	1	22.45	22.30	-1	5,798	-0.02%
2020/11/24	1	21.85	1	22.20	21.85	0	5,722	0.00%
2020/11/20	1	21.75	0	0.00	22.00	1	5,648	0.02%
2020/11/19	2	21.90	16	21.97	21.95	-14	5,621	-0.25%
2020/11/18	0.7	21.35	10	21.25	21.40	-9.3	5,524	-0.17%
2020/11/17	3	21.75	5	21.07	21.05	-2	5,525	-0.04%
2020/11/16	1	20.80	3	20.75	20.80	-2	5,564	-0.04%
2020/11/13	20	20.81	0	0.00	20.80	20	5,574	0.36%
2020/11/12	6	20.82	0	0.00	21.00	6	5,558	0.11%
2020/11/11	153	21.05	28	21.09	21.25	125	5,553	2.25%	大買/鉅額交易
2020/11/10	0	0.00	15	20.22	20.35	-15	5,446	-0.28%
2020/11/09	2	19.55	2	19.70	19.55	0	5,363	0.00%
2020/11/06	3	19.67	2	19.80	19.70	1	5,300	0.02%
2020/11/05	15	19.82	11	19.64	19.65	4	5,281	0.08%
2020/11/04	51	19.72	8	19.60	19.75	43	5,244	0.82%
2020/11/02	5	20.15	91	20.28	20.30	-86	5,104	-1.68%
2020/10/30	8	20.56	10	20.50	20.25	-2	5,073	-0.04%
2020/10/29	7	20.59	4	20.60	20.90	3	5,040	0.06%
2020/10/28	8	21.13	1	21.60	21.15	7	4,983	0.14%
2020/10/27	4	21.24	6	21.41	21.50	-2	4,947	-0.04%
2020/10/26	14	21.64	63	21.21	22.10	-49	4,801	-1.02%
2020/10/23	4	20.50	9	20.69	20.85	-5	4,586	-0.11%
2020/10/22	17	20.40	1	20.40	20.00	16	4,538	0.35%
2020/10/20	3	20.67	3	20.97	20.75	0	4,498	0.00%
2020/10/19	7	20.63	28	20.68	20.90	-21	4,468	-0.47%
2020/10/16	8	20.51	3	20.25	20.25	5	4,423	0.11%
2020/10/15	9	20.73	2	20.45	20.55	7	4,378	0.16%
2020/10/14	4	21.30	0	0.00	21.45	4	4,292	0.09%
2020/10/13	30	21.41	1	20.90	21.45	29	4,260	0.68%
2020/10/12	2.5	20.98	5	20.86	21.00	-2.5	4,170	-0.06%
2020/10/08	2	21.05	12	20.75	20.90	-10	4,063	-0.25%
2020/10/07	17	20.64	35	20.89	21.20	-18	3,866	-0.47%
2020/10/06	12	19.49	12	19.10	19.85	0	3,458	0.00%
2020/10/05	0	0.00	4	18.29	18.35	-4	3,254	-0.12%
2020/09/28	0	0.00	4	17.60	17.65	-4	3,219	-0.12%
2020/09/25	1	17.20	10	17.00	16.95	-9	3,212	-0.28%
2020/09/24	9	17.08	100	17.09	16.75	-91	3,193	-2.85%
2020/09/23	9	17.89	0	0.00	17.75	9	3,118	0.29%
2020/09/22	6	18.42	0	0.00	18.30	6	3,029	0.20%
2020/09/21	0	0.00	5	18.91	18.90	-5	2,980	-0.17%
2020/09/18	0	0.00	1	18.85	18.80	-1	2,939	-0.03%
2020/09/17	0	0.00	4	18.58	18.60	-4	2,885	-0.14%
2020/09/16	12	18.46	1	18.40	18.25	11	2,875	0.38%
2020/09/15	0	0.00	8	18.49	18.65	-8	2,859	-0.28%
2020/09/14	10	18.29	6	18.37	18.40	4	2,835	0.14%
2020/09/11	229	19.04	29	18.88	18.80	200	2,786	7.18%	大買/鉅額交易
2020/09/10	214	18.91	3	18.92	19.05	211	2,659	7.93%	大買/鉅額交易
2020/09/09	2	18.05	76	18.68	18.85	-74	2,554	-2.90%
2020/09/08	0	0.00	24	18.28	18.30	-24	2,463	-0.97%
2020/09/07	1.5	18.22	7	18.34	18.00	-5.5	2,454	-0.22%
2020/09/04	1	17.40	2	17.48	17.55	-1	2,392	-0.04%
2020/09/02	3	17.75	58	17.94	17.75	-55	2,419	-2.27%
2020/09/01	3	17.25	6	17.50	17.50	-3	2,419	-0.12%
2020/08/31	1	17.55	16	17.45	17.55	-15	2,417	-0.62%
2020/08/28	3	16.95	0	0.00	17.00	3	2,332	0.13%
2020/08/27	1	16.95	0	0.00	16.80	1	2,379	0.04%
2020/08/26	0	0.00	2	17.00	17.05	-2	2,376	-0.08%
2020/08/25	5	16.85	9	17.07	17.00	-4	2,386	-0.17%
2020/08/24	1	16.55	0	0.00	16.70	1	2,397	0.04%
2020/08/21	0	0.00	5	16.60	16.90	-5	2,395	-0.21%
2020/08/20	11	16.25	0	0.00	16.00	11	2,383	0.46%
2020/08/19	2	17.00	3	17.25	16.95	-1	2,313	-0.04%
2020/08/18	0	0.00	35	17.00	17.00	-35	2,279	-1.54%
2020/08/17	0	0.00	4	16.85	16.95	-4	2,295	-0.17%
2020/08/14	0	0.00	1	16.40	16.55	-1	2,266	-0.04%
2020/08/13	11	16.55	8	16.49	16.45	3	2,289	0.13%
2020/08/12	2	16.60	6	16.45	16.55	-4	2,382	-0.17%
2020/08/11	14.5	16.58	30	16.80	16.50	-15.5	2,379	-0.65%
2020/08/10	0	0.00	4	16.60	16.65	-4	2,390	-0.17%
2020/08/07	62	16.29	7	16.29	16.20	55	2,368	2.32%
2020/08/06	1	16.10	0	0.00	16.05	1	2,359	0.04%
2020/08/05	3	16.12	0	0.00	16.10	3	2,397	0.13%
2020/08/04	50	16.15	8	16.05	16.20	42	2,456	1.71%
2020/08/03	1	15.45	2	15.48	15.55	-1	2,585	-0.04%
2020/07/31	1	15.55	7	15.55	15.45	-6	2,621	-0.23%
2020/07/30	5	15.30	0	0.00	15.30	5	2,611	0.19%
2020/07/29	0	0.00	1	15.45	15.50	-1	2,615	-0.04%
2020/07/28	1	15.05	0	0.00	15.10	1	2,643	0.04%
2020/07/27	11	15.50	4	15.55	15.50	7	2,676	0.26%
2020/07/24	1	16.05	0	0.00	16.10	1	2,697	0.04%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	6.2	16.49	0	0.00	16.50	6.2	2,801	0.22%
2020/07/21	12	16.42	3	16.73	16.50	9	2,808	0.32%
2020/07/20	2	16.75	0	0.00	16.65	2	2,874	0.07%
2020/07/17	2	16.90	0	0.00	16.95	2	2,892	0.07%
2020/07/16	0	0.00	1	17.40	17.40	-1	2,929	-0.03%
2020/07/15	0	0.00	2	17.10	17.10	-2	2,938	-0.07%
2020/07/14	1	17.05	28	17.06	17.05	-27	2,982	-0.91%
2020/07/13	15	17.20	0	0.00	17.20	15	3,013	0.50%
2020/07/10	5	17.23	0	0.00	17.15	5	3,044	0.16%
2020/07/09	0	0.00	2	17.75	17.50	-2	3,074	-0.07%
2020/07/08	0.5	17.45	0	0.00	17.45	0.5	3,203	0.02%
2020/07/07	2	17.55	0	0.00	17.40	2	3,242	0.06%
2020/07/06	1	17.30	7	17.51	17.55	-6	3,300	-0.18%
2020/07/02	1	17.25	0	0.00	17.30	1	3,383	0.03%
2020/06/30	1	17.15	0	0.00	17.15	1	3,396	0.03%
2020/06/29	1	17.00	0	0.00	17.05	1	3,425	0.03%
2020/06/24	1	17.25	0	0.00	17.30	1	3,442	0.03%
2020/06/23	4	17.28	0	0.00	17.20	4	3,487	0.11%
2020/06/22	0	0.00	2	17.60	17.50	-2	3,491	-0.06%
2020/06/19	0	0.00	11	17.41	17.70	-11	3,510	-0.31%
2020/06/18	4	17.55	0	0.00	17.40	4	3,527	0.11%
2020/06/17	2	17.50	7	17.59	17.55	-5	3,549	-0.14%
2020/06/16	10	17.25	1	17.35	17.35	9	3,580	0.25%
2020/06/15	1	16.95	52	17.07	17.00	-51	3,617	-1.41%
2020/06/12	23	16.64	11	16.90	16.95	12	3,622	0.33%
2020/06/11	15	17.75	48	17.84	17.35	-33	3,624	-0.91%
2020/06/10	16	18.10	4	18.05	18.10	12	3,576	0.34%
2020/06/09	29	18.14	1	18.15	18.05	28	3,610	0.78%
2020/06/08	28	18.13	9	18.13	18.65	19	3,549	0.54%
2020/06/05	28	17.52	3	17.50	17.60	25	3,464	0.72%
2020/06/04	24	17.40	11	17.40	17.45	13	3,434	0.38%
2020/06/03	0	0.00	9	17.16	17.20	-9	3,402	-0.26%
2020/06/02	0	0.00	1	16.80	16.85	-1	3,333	-0.03%
2020/06/01	0	0.00	2	16.73	16.75	-2	3,312	-0.06%
2020/05/29	0	0.00	10	16.68	16.25	-10	3,282	-0.30%
2020/05/28	75	16.61	4	16.70	16.70	71	3,240	2.19%
2020/05/27	21	16.84	15	16.75	16.70	6	3,230	0.19%
2020/05/26	5	16.56	6	16.51	16.55	-1	3,195	-0.03%
2020/05/25	9	16.39	27	16.26	16.50	-18	3,178	-0.57%
2020/05/22	28	16.55	14	16.45	16.35	14	3,168	0.44%
2020/05/21	25	16.70	12	16.70	16.75	13	3,132	0.41%
2020/05/20	8	16.71	1	16.65	16.60	7	3,109	0.23%
2020/05/19	4	16.98	24	17.03	16.75	-20	3,072	-0.65%
2020/05/15	6	16.05	61	16.12	16.10	-55	2,955	-1.86%
2020/05/14	17	16.31	0	0.00	16.20	17	2,924	0.58%
2020/05/13	28	16.63	0	0.00	16.65	28	2,891	0.97%
2020/05/12	18	16.63	15	16.62	16.60	3	2,850	0.11%
2020/05/11	19	17.04	2	17.15	17.00	17	2,791	0.61%
2020/05/08	131	16.98	4	16.90	16.80	127	2,712	4.68%	大買/鉅額交易
2020/05/07	40	15.98	1	15.90	16.10	39	2,564	1.52%
2020/05/06	1	16.15	4	16.06	16.00	-3	2,523	-0.12%
2020/05/05	7	15.96	3	15.88	15.95	4	2,496	0.16%
2020/05/04	9	15.94	3	15.80	15.70	6	2,468	0.24%
2020/04/30	12	16.26	15	16.38	16.25	-3	2,429	-0.12%
2020/04/29	11	16.15	4	16.21	16.25	7	2,376	0.29%
2020/04/28	1	15.85	11	15.82	15.95	-10	2,312	-0.43%
2020/04/27	10	15.45	3	15.35	15.45	7	2,283	0.31%
2020/04/24	4	14.88	0	0.00	14.90	4	2,210	0.18%
2020/04/23	3	15.23	2	15.15	15.15	1	2,173	0.05%
2020/04/22	1	14.85	5	14.60	14.85	-4	2,062	-0.19%
2020/04/21	6	15.14	0	0.00	15.05	6	2,023	0.30%
2020/04/20	5	15.84	0	0.00	15.85	5	1,944	0.26%
2020/04/17	5	16.31	34	16.30	16.10	-29	1,898	-1.53%
2020/04/16	3	16.25	1	16.20	16.30	2	1,847	0.11%
2020/04/15	9	16.49	0	0.00	16.55	9	1,800	0.50%
2020/04/14	28	16.29	0	0.00	16.40	28	1,767	1.58%
2020/04/13	29	16.73	3	17.22	16.30	26	1,730	1.50%
2020/04/10	0	0.00	3	15.85	15.85	-3	1,575	-0.19%
2020/04/09	11	15.43	0	0.00	15.50	11	1,531	0.72%
2020/04/08	6	15.18	3	15.20	15.35	3	1,460	0.21%
2020/04/07	5	14.75	0	0.00	14.85	5	1,391	0.36%
2020/04/01	1	14.55	0	0.00	14.50	1	1,306	0.08%
2020/03/31	0	0.00	1	14.50	14.55	-1	1,292	-0.08%
2020/03/27	12	14.43	2	14.55	14.55	10	1,236	0.81%
2020/03/26	2	14.00	0	0.00	14.15	2	1,187	0.17%
2020/03/25	8	14.14	0	0.00	14.15	8	1,192	0.67%
2020/03/24	0	0.00	3	13.47	13.70	-3	1,164	-0.26%
2020/03/23	3	13.12	0	0.00	12.90	3	1,142	0.26%
2020/03/19	12	13.80	0	0.00	13.55	12	1,057	1.13%
2020/03/18	2	15.60	0	0.00	15.05	2	1,021	0.20%
2020/03/17	2	16.28	0	0.00	15.85	2	1,027	0.19%
2020/03/13	7	17.24	2	17.80	17.80	5	1,040	0.48%
2020/03/12	0	0.00	4	19.35	19.10	-4	1,037	-0.39%
2020/03/09	6	20.84	0	0.00	20.65	6	1,041	0.58%
2020/03/06	2	21.50	8	21.33	21.45	-6	1,023	-0.59%
2020/03/05	8	21.55	1	21.55	21.55	7	1,025	0.68%
2020/03/04	3	21.32	0	0.00	21.30	3	1,032	0.29%
2020/03/02	2	21.35	0	0.00	21.15	2	1,069	0.19%
2020/02/27	5	21.65	1	21.60	21.45	4	1,119	0.36%
2020/02/26	8	21.60	0	0.00	21.60	8	1,168	0.68%
2020/02/25	7	21.69	0	0.00	21.70	7	1,173	0.60%
2020/02/21	2	22.30	0	0.00	22.25	2	1,179	0.17%
2020/02/20	0	0.00	1	22.30	22.30	-1	1,190	-0.08%
2020/02/19	0	0.00	1	22.05	22.20	-1	1,191	-0.08%
2020/02/18	8	22.00	0	0.00	22.05	8	1,238	0.65%
2020/02/14	10	22.25	0	0.00	22.20	10	1,267	0.79%
2020/02/12	1	21.90	0	0.00	22.20	1	1,297	0.08%
2020/02/10	4	21.60	0	0.00	21.55	4	1,347	0.30%
2020/02/06	2	22.33	5	22.20	22.35	-3	1,369	-0.22%
2020/02/03	1.5	22.13	0	0.00	22.10	1.5	1,403	0.11%
2020/01/31	0	0.00	1	23.05	23.00	-1	1,380	-0.07%
2020/01/30	6.5	23.23	5	23.15	23.00	1.5	1,381	0.11%
2020/01/20	1	24.15	1	24.20	24.20	0	1,343	0.00%
2020/01/16	0	0.00	0.2	23.95	24.00	-0.2	1,362	-0.01%
2020/01/15	0	0.00	1	24.00	24.05	-1	1,384	-0.07%
2020/01/14	0	0.00	1	24.05	24.05	-1	1,402	-0.07%
2020/01/13	0	0.00	1	24.05	24.00	-1	1,449	-0.07%
2020/01/08	0	0.00	31	23.80	23.80	-31	1,491	-2.08%
2020/01/07	2	24.05	2	23.95	23.90	0	1,480	0.00%
2020/01/03	0	0.00	2	24.05	24.10	-2	1,470	-0.14%
2020/01/02	2	24.15	0	0.00	24.10	2	1,470	0.14%
2019/12/30	1	24.15	0	0.00	24.15	1	1,492	0.07%
2019/12/27	1	24.15	1	24.20	24.20	0	1,492	0.00%
2019/12/23	0	0.00	5	24.10	24.15	-5	1,574	-0.32%
2019/12/20	1	24.00	3	24.10	24.00	-2	1,578	-0.13%
2019/12/19	5	24.14	0	0.00	24.15	5	1,554	0.32%
2019/12/18	3	24.23	0	0.00	24.30	3	1,555	0.19%
2019/12/17	1	24.10	2	24.13	24.15	-1	1,558	-0.06%
2019/12/16	0	0.00	1	24.10	24.10	-1	1,568	-0.06%
2019/12/13	0	0.00	3	24.05	24.10	-3	1,582	-0.19%
2019/12/12	3	24.00	0	0.00	24.20	3	1,578	0.19%
2019/12/11	1	24.00	0.1	24.10	24.05	0.9	1,561	0.06%
2019/12/10	1	24.00	0	0.00	24.00	1	1,513	0.07%
2019/12/06	5	24.04	2	24.38	24.10	3	1,423	0.21%
2019/12/05	2	24.20	0	0.00	24.35	2	1,385	0.14%
2019/12/04	2	24.18	0	0.00	24.15	2	1,403	0.14%
2019/12/03	0	0.00	2	24.23	24.30	-2	1,406	-0.14%
2019/12/02	0.1	24.35	0	0.00	24.30	0.1	1,414	0.01%
2019/11/29	0	0.00	1	24.30	24.40	-1	1,415	-0.07%
2019/11/28	2	24.53	0	0.00	24.50	2	1,425	0.14%
2019/11/26	31	24.95	0	0.00	25.10	31	1,480	2.09%
2019/11/25	60	24.63	4	24.68	24.80	56	1,440	3.89%
2019/11/22	11	24.15	0	0.00	24.15	11	1,402	0.78%
2019/11/21	40	24.15	1	24.05	24.20	39	1,433	2.72%
2019/11/20	0	0.00	1	24.00	24.05	-1	1,450	-0.07%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/18	2	24.15	0	0.00	24.00	2	1,477	0.14%
2019/11/15	1	24.30	0	0.00	24.00	1	1,494	0.07%
2019/11/13	1	23.90	0	0.00	23.95	1	1,474	0.07%
2019/11/12	10	24.10	0	0.00	24.15	10	1,474	0.68%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/07	1	24.25	0	0.00	24.30	1	1,483	0.07%
2019/11/06	1	24.65	0	0.00	24.65	1	1,454	0.07%
2019/11/05	2	24.58	0	0.00	24.65	2	1,440	0.14%
2019/11/04	1	24.30	0	0.00	24.55	1	1,442	0.07%
2019/11/01	5	24.20	0	0.00	24.30	5	1,435	0.35%
2019/10/31	4	24.30	0	0.00	24.25	4	1,435	0.28%
2019/10/30	4	24.40	0	0.00	24.40	4	1,431	0.28%
2019/10/29	0	0.00	1	24.45	24.25	-1	1,438	-0.07%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	5	24.60	0	0.00	24.55	5	1,399	0.36%
2019/10/21	8	24.71	1	24.75	24.80	7	1,389	0.50%
2019/10/18	11	24.60	0	0.00	25.45	11	1,345	0.82%
2019/10/17	0	0.00	1	24.60	24.65	-1	1,324	-0.08%
2019/10/16	0	0.00	1	24.45	24.30	-1	1,318	-0.08%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/14	0	0.00	1	24.25	24.25	-1	1,329	-0.08%
2019/10/07	2	23.90	0	0.00	24.05	2	1,331	0.15%
2019/10/01	2	24.10	0	0.00	24.15	2	1,284	0.16%
2019/09/27	1	24.35	0	0.00	24.00	1	1,262	0.08%
2019/09/25	0	0.00	1	25.10	25.15	-1	1,206	-0.08%
2019/09/16	1	24.65	4	24.85	24.80	-3	1,119	-0.27%
2019/09/09	1	24.55	0	0.00	24.55	1	1,097	0.09%
2019/09/06	0	0.00	4	24.58	24.75	-4	1,080	-0.37%
2019/09/05	0	0.00	1	24.15	24.20	-1	1,053	-0.09%
2019/08/30	6	24.04	1	24.40	23.85	5	1,006	0.50%
2019/08/29	2	24.80	3	24.80	24.95	-1	950	-0.11%
2019/08/27	0	0.00	1	24.80	24.75	-1	887	-0.11%
2019/08/26	3	24.97	0	0.00	24.90	3	868	0.35%
2019/08/23	0	0.00	1	25.55	25.55	-1	835	-0.12%
2019/08/22	1	25.30	0	0.00	25.20	1	807	0.12%
2019/08/20	1	24.95	0	0.00	25.20	1	786	0.13%
2019/08/16	1	24.45	0	0.00	24.75	1	747	0.13%
2019/08/15	0	0.00	1	24.50	24.60	-1	734	-0.14%
2019/08/12	0	0.00	3	25.30	25.25	-3	679	-0.44%
2019/08/08	1	25.35	0	0.00	25.40	1	662	0.15%
2019/08/06	2	25.28	0	0.00	25.45	2	670	0.30%
2019/08/05	1	26.05	0	0.00	26.00	1	660	0.15%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.00	0	0.00	27.05	1	634	0.16%
2019/07/30	1	27.30	0	0.00	27.15	1	628	0.16%
2019/07/24	1	27.35	0	0.00	27.30	1	643	0.16%
2019/07/22	2	27.45	0	0.00	27.40	2	638	0.31%
2019/07/19	1	27.55	0	0.00	27.50	1	640	0.16%
2019/07/16	2	28.15	1	28.05	27.95	1	652	0.15%
2019/07/15	6	28.07	1	28.30	28.30	5	660	0.76%
2019/06/27	0	0.00	5	27.70	27.70	-5	829	-0.60%
2019/06/19	2	27.45	1	27.55	27.50	1	852	0.12%
2019/06/18	0	0.00	2	27.35	27.40	-2	855	-0.23%
2019/06/12	0	0.00	1	27.45	27.45	-1	1,012	-0.10%
2019/06/11	1	27.30	0	0.00	27.35	1	1,022	0.10%
2019/06/05	1	27.85	0	0.00	27.75	1	1,094	0.09%
2019/05/31	1	28.05	0	0.00	28.05	1	1,115	0.09%
2019/05/30	0	0.00	1	28.25	28.05	-1	1,112	-0.09%
2019/05/29	0	0.00	1	27.85	28.05	-1	1,110	-0.09%
2019/05/21	0	0.00	8	27.44	27.60	-8	1,097	-0.73%
2019/05/20	0	0.00	2	27.30	27.15	-2	1,094	-0.18%
2019/05/15	1	27.25	0	0.00	27.45	1	1,075	0.09%
2019/05/14	0	0.00	3	27.00	27.40	-3	1,073	-0.28%
2019/05/07	1	28.30	7	28.45	28.40	-6	1,023	-0.59%
2019/05/06	1	28.30	0	0.00	28.30	1	1,018	0.10%
2019/04/30	0	0.00	2	28.60	28.45	-2	983	-0.20%
2019/04/25	0	0.00	1	28.70	28.75	-1	967	-0.10%
2019/04/24	1	29.10	1	28.90	28.85	0	962	0.00%
2019/04/22	2	29.10	0	0.00	29.20	2	939	0.21%
2019/04/19	7	28.90	0	0.00	28.90	7	922	0.76%
2019/04/18	1	29.30	0	0.00	29.10	1	904	0.11%
2019/04/17	1	28.75	1	28.65	28.95	0	864	0.00%
2019/04/16	0	0.00	1	28.50	28.30	-1	809	-0.12%
2019/04/10	1	27.40	0	0.00	27.60	1	740	0.14%
2019/04/09	1	27.40	0	0.00	27.50	1	732	0.14%
2019/04/02	1	27.80	0	0.00	27.60	1	706	0.14%
2019/03/29	1	27.40	0	0.00	27.50	1	687	0.15%
2019/03/22	0	0.00	2	27.35	27.30	-2	649	-0.31%
2019/03/19	1	27.30	0	0.00	27.30	1	618	0.16%
2019/03/18	1	27.20	0	0.00	27.25	1	610	0.16%
2019/03/15	1	27.95	0	0.00	27.15	1	562	0.18%
2019/02/25	0	28.05	1	28.05	28.10	-1	424	-0.24%
2019/02/19	1	27.90	0	0.00	28.00	1	413	0.24%
2019/01/14	0	0.00	0.2	27.65	27.65	-0.2	431	-0.04%
2019/01/09	0	0.00	2.1	27.70	27.85	-2.1	448	-0.47%
2019/01/07	1	27.40	10	27.50	27.70	-9	483	-1.86%
2019/01/03	1	27.00	0	0.00	27.00	1	522	0.19%
2018/11/30	10	27.40	0	0.00	27.40	10	859	1.16%
2018/11/21	0	0.00	1	27.70	27.65	-1	821	-0.12%
2018/11/20	1	27.80	0	0.00	27.80	1	818	0.12%
2018/11/19	2	27.75	2	27.98	28.00	0	814	0.00%
2018/11/12	1	28.65	0	0.00	28.65	1	814	0.12%
2018/11/09	0	0.00	1	29.00	28.80	-1	816	-0.12%
2018/11/08	3	29.20	0	0.00	29.25	3	815	0.37%
2018/11/02	1	28.60	0	0.00	28.80	1	818	0.12%
2018/10/31	1	28.40	0	0.00	28.50	1	829	0.12%
2018/10/30	0	0.00	33	28.02	28.10	-33	831	-3.97%
2018/10/29	0	0.00	46	28.00	28.00	-46	833	-5.52%
2018/10/26	2	28.30	0	0.00	28.65	2	830	0.24%
2018/10/24	0	0.00	12	28.68	28.90	-12	829	-1.45%
2018/10/16	0	0.00	24	30.49	30.60	-24	793	-3.03%
2018/10/15	0	0.00	24	30.30	30.50	-24	782	-3.07%
2018/10/12	0	0.00	28	31.24	31.65	-28	765	-3.66%
2018/10/11	2	30.75	0	0.00	30.95	2	755	0.26%
2018/10/09	1	33.00	23	33.05	33.20	-22	738	-2.98%
2018/10/08	0	0.00	1	33.60	33.35	-1	732	-0.14%
2018/10/03	0	0.00	1	33.80	33.55	-1	695	-0.14%
2018/10/01	1	34.60	1	34.85	34.75	0	668	0.00%
2018/09/28	0	0.00	1	33.90	33.90	-1	645	-0.15%
2018/09/27	1	34.70	0	0.00	34.45	1	626	0.16%
2018/09/17	1	31.85	0	0.00	31.60	1	527	0.19%
2018/09/06	0	0.00	12	30.85	31.00	-12	518	-2.32%
2018/09/03	4	31.88	2	31.95	31.85	2	518	0.39%
2018/08/31	6	31.87	0	0.00	32.00	6	512	1.17%
2018/08/29	6	31.70	0	0.00	31.65	6	507	1.18%
2018/08/28	2	31.40	0	0.00	31.80	2	511	0.39%
2018/08/27	5	31.34	7	31.35	31.40	-2	519	-0.39%
2018/08/24	21	31.26	0	0.00	31.30	21	523	4.01%
2018/08/23	3	31.00	0	0.00	31.25	3	551	0.54%
2018/08/21	0	0.00	1	30.75	31.05	-1	543	-0.18%
2018/08/06	0	0.00	1	31.95	32.10	-1	640	-0.16%
2018/08/03	0	0.00	3	32.15	32.10	-3	694	-0.43%
2018/08/01	0	0.00	1	31.85	32.00	-1	704	-0.14%
2018/07/30	0	0.00	9	31.70	31.75	-9	716	-1.26%
2018/07/18	7	30.10	0	0.00	30.40	7	796	0.88%
2018/07/17	0	0.00	69	30.83	30.80	-69	790	-8.73%
2018/07/02	0	0.00	6	32.45	32.10	-6	802	-0.75%
2018/06/01	0	0.00	2	31.30	31.30	-2	921	-0.22%
2018/05/31	2	31.20	0	0.00	31.50	2	922	0.22%
2018/05/30	0	0.00	0.2	30.25	30.20	-0.2	911	-0.02%
2018/05/28	0	0.00	2	30.90	30.95	-2	925	-0.22%
2018/05/21	9	32.88	0	0.00	32.70	9	919	0.98%
2018/05/18	31	32.18	0	0.00	32.30	31	922	3.36%
2018/05/15	0	0.00	2	32.10	31.95	-2	974	-0.21%
2018/05/14	12	32.15	2.8	32.52	31.90	9.2	995	0.93%
2018/05/11	2	31.80	20	31.80	32.00	-18	988	-1.82%
2018/05/09	24	30.05	12	30.05	29.95	12	945	1.27%
2018/05/08	5	30.00	0	0.00	30.10	5	967	0.52%
2018/05/07	37	30.04	0	0.00	30.00	37	973	3.80%
2018/05/04	16	29.94	0	0.00	30.00	16	989	1.62%
2018/04/30	20	29.85	0	0.00	29.90	20	1,013	1.97%
2018/04/27	1	29.70	0	0.00	29.85	1	1,023	0.10%
2018/04/25	12	29.80	0	0.00	30.10	12	1,046	1.15%
2018/04/24	1	29.90	0	0.00	29.90	1	1,051	0.10%
2018/04/20	70	30.29	0	0.00	30.15	70	1,082	6.47%
2018/04/17	1	29.75	0	0.00	29.85	1	1,123	0.09%
2018/04/16	0	0.00	1	30.20	30.00	-1	1,158	-0.09%
2018/03/26	0	0.00	45.6	29.25	29.40	-45.6	1,387	-3.29%
2018/03/19	1	31.95	0	0.00	31.45	1	1,395	0.07%
2018/03/08	1	31.90	0	0.00	31.75	1	1,482	0.07%
2018/02/23	0	0.00	1	32.75	32.80	-1	1,777	-0.06%
2018/02/06	3	32.60	0	0.00	32.40	3	1,809	0.17%
2018/01/29	0	0.00	2	35.33	35.20	-2	1,799	-0.11%
2018/01/26	0	0.00	2	35.50	35.50	-2	1,777	-0.11%
2018/01/25	0	0.00	1	35.55	35.80	-1	1,764	-0.06%
2018/01/24	0	0.00	1	35.65	35.45	-1	1,754	-0.06%
2018/01/23	0	0.00	1	35.90	35.80	-1	1,735	-0.06%
2018/01/19	1	37.20	0	0.00	37.10	1	1,709	0.06%
2018/01/16	1	37.20	1	37.20	37.20	0	1,672	0.00%
2018/01/10	2	37.30	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	3	37.72	37.85	-3	1,627	-0.18%
2018/01/08	1	37.05	0	0.00	37.00	1	1,586	0.06%
2018/01/04	1	37.50	0	0.00	37.55	1	1,597	0.06%
2018/01/03	0	0.00	8	37.35	37.35	-8	1,601	-0.50%
2018/01/02	4	37.16	0	0.00	37.50	4	1,592	0.25%