鑫永銓 (2114)-中國信託券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	106.50	0	0.00	107.50	1	50	2.00%
2024/04/23	0	0.00	0.1	107.00	108.00	-0.1	50	-0.22%
2024/04/15	4	109.50	0	0.00	109.00	4	46	8.60%
2024/04/10	0.1	108.80	0	0.00	109.50	0.1	45	0.22%
2024/03/08	1	107.50	0	0.00	107.50	1	37	2.70%
2024/02/26	0	0.00	0.1	108.50	108.50	-0.1	31	-0.19%
2024/02/22	0	106.50	0	0.00	106.00	0	29	0.14%
2024/02/19	0	106.00	0	0.00	107.00	0	29	0.03%
2024/02/16	0	0.00	2	106.00	107.50	-2	29	-6.89%
2024/02/02	0	104.50	0	0.00	105.00	0	27	0.04%
2024/01/31	1	104.50	0	0.00	104.50	1	29	3.44%
2024/01/25	1	105.50	0	0.00	105.50	1	29	3.36%
2024/01/24	1	105.50	0	0.00	105.50	1	30	3.33%
2024/01/19	1	105.00	0.1	105.00	105.00	0.9	30	3.02%
2024/01/11	0	106.00	0	0.00	106.50	0	29	0.13%
2024/01/03	0	0.00	0	108.00	106.50	0	28	0.00%
2023/12/25	0	107.50	0	0.00	107.00	0	30	0.07%
2023/12/22	0	109.00	0	0.00	108.50	0	29	0.07%
2023/12/14	0	0.00	0.2	107.47	110.50	-0.2	29	-0.63%
2023/12/12	0	106.00	0	0.00	106.00	0	24	0.08%
2023/12/11	0	106.00	0	0.00	106.00	0	25	0.08%
2023/12/08	0	106.00	0	0.00	106.00	0	25	0.08%
2023/12/07	0	0.00	1	106.00	106.50	-1	25	-3.98%
2023/12/04	0.1	106.75	0	0.00	106.00	0.1	26	0.23%
2023/11/30	0	106.50	0	0.00	106.00	0	26	0.04%
2023/11/27	0	105.00	0	0.00	106.00	0	26	0.07%
2023/11/24	0	107.00	0	0.00	107.00	0	25	0.08%
2023/11/22	0	106.50	0	0.00	107.00	0	26	0.08%
2023/11/09	1	105.00	0	0.00	105.00	1	24	4.08%
2023/10/27	0	104.00	0	0.00	104.00	0	22	0.01%
2023/09/11	0.1	102.00	0	0.00	104.00	0.1	19	0.29%
2023/08/08	0.1	102.00	0	0.00	101.50	0.1	30	0.33%
2023/07/05	1	113.50	0	0.00	113.00	1	31	3.16%
2023/06/02	1	107.50	0	0.00	107.00	1	24	4.04%
2023/05/03	0.1	99.80	0	0.00	100.50	0.1	23	0.22%
2023/02/23	1	98.50	0	0.00	99.50	1	17	5.78%
2022/08/15	1	113.00	0	0.00	111.00	1	49	2.00%
2022/07/13	1	103.50	0	0.00	103.50	1	61	1.62%
2022/07/11	0.1	110.50	0	0.00	111.00	0.1	60	0.08%
2022/05/18	0.5	120.50	0	0.00	120.50	0.5	128	0.39%
2022/04/27	4	118.63	0	0.00	119.00	4	129	3.09%
2022/04/18	2	124.50	0	0.00	126.00	2	125	1.60%
2022/04/15	5	125.40	0	0.00	125.00	5	125	4.00%
2022/03/22	0	0.00	1	133.00	131.50	-1	113	-0.88%
2022/03/18	1	131.50	0	0.00	131.50	1	111	0.90%
2022/03/04	0	0.00	0	136.00	136.00	0	66	-0.03%
2022/02/21	0	0.00	4	128.25	128.50	-4	57	-6.98%
2022/01/26	0	0.00	0.5	118.50	118.50	-0.5	53	-0.94%
2021/12/16	1	120.00	0	0.00	121.00	1	91	1.09%
2021/11/29	0	116.00	0	0.00	116.00	0	108	0.01%
2021/11/22	2	119.50	0	0.00	120.00	2	129	1.54%
2021/11/18	2	119.50	1	119.00	119.50	1	155	0.64%
2021/10/22	2	126.00	0	0.00	129.00	2	221	0.90%
2021/09/28	0.2	122.00	0	0.00	121.00	0.2	263	0.08%
2021/09/17	0.3	127.50	0	0.00	126.00	0.3	285	0.11%
2021/09/06	0	0.00	10.2	133.13	135.00	-10.2	301	-3.39%
2021/08/30	0.2	145.50	0	0.00	143.00	0.2	298	0.07%
2021/08/27	1	145.00	0	0.00	145.50	1	294	0.34%
2021/08/24	0	0.00	8	154.13	156.00	-8	265	-3.01%
2021/08/09	2	155.00	2	159.00	156.00	0	227	0.00%
2021/07/21	0	0.00	1	143.50	143.00	-1	248	-0.40%
2021/07/16	0	0.00	0	150.50	150.00	0	270	-0.01%
2021/07/14	1	144.00	0	0.00	141.50	1	269	0.37%
2021/07/13	0	0.00	0.2	149.50	145.00	-0.2	268	-0.06%
2021/07/12	0	0.00	2	147.50	147.00	-2	267	-0.75%
2021/07/09	0	0.00	1	149.50	149.00	-1	265	-0.38%
2021/07/07	0	0.00	1	154.50	153.00	-1	266	-0.38%
2021/07/06	1	156.50	0	0.00	156.50	1	256	0.39%
2021/07/05	1.2	149.23	0	0.00	151.00	1.2	254	0.46%
2021/07/02	0	0.00	1	145.50	147.50	-1	251	-0.40%
2021/06/30	0	142.00	0	0.00	144.50	0	249	0.01%
2021/06/29	2	146.99	1	142.50	143.50	1	253	0.40%
2021/06/28	0	0.00	1	141.00	145.50	-1	252	-0.40%
2021/06/21	0	0.00	1	130.50	130.50	-1	272	-0.37%
2021/06/11	2	126.75	0	0.00	125.50	2	291	0.69%
2021/06/10	1	125.00	0	0.00	125.00	1	294	0.34%
2021/05/12	0	0.00	1	114.50	116.50	-1	396	-0.25%
2021/05/11	0	0.00	1	122.00	118.50	-1	387	-0.26%
2021/05/03	0	0.00	1	130.00	126.50	-1	365	-0.27%
2021/04/27	1	142.00	0	0.00	142.50	1	349	0.29%
2021/04/20	0	0.00	1	133.00	133.50	-1	318	-0.31%
2021/04/19	1	135.00	0	0.00	133.00	1	317	0.32%
2021/04/14	0	0.00	2	130.00	129.00	-2	311	-0.64%
2021/04/12	0	0.00	1	133.50	131.00	-1	302	-0.33%
2021/04/08	2	135.50	0	0.00	134.00	2	297	0.67%
2021/03/31	0.1	127.50	0	127.50	125.50	0.1	289	0.03%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/29	3	131.00	0	0.00	130.50	3	276	1.09%
2021/03/19	0	0.00	2	121.50	122.50	-2	223	-0.90%
2021/03/10	1	119.00	0	0.00	120.00	1	207	0.48%
2021/03/09	3	123.00	0	0.00	121.00	3	198	1.51%
2021/03/08	2	128.50	2	123.50	123.50	0	186	0.00%
2021/03/05	1	117.50	0	0.00	121.50	1	165	0.60%
2021/03/04	1	115.00	4.5	119.72	121.50	-3.5	150	-2.33%
2021/03/02	4	110.50	0	0.00	111.00	4	129	3.09%
2021/02/23	3.3	105.20	0	0.00	106.50	3.3	115	2.83%
2021/02/19	0.2	99.90	0	0.00	100.50	0.2	104	0.23%
2020/12/14	0	0.00	1	86.60	86.20	-1	58	-1.70%
2020/11/27	0	0.00	3	83.90	84.40	-3	56	-5.28%
2020/11/26	0	0.00	1	83.90	83.80	-1	60	-1.64%
2020/11/17	1	83.20	0	0.00	82.80	1	76	1.31%
2020/08/31	0	0.00	1	84.60	83.90	-1	123	-0.81%
2020/07/07	1	84.70	0	0.00	85.20	1	114	0.88%
2020/06/03	0	0.00	1	81.50	81.60	-1	105	-0.95%
2020/05/22	1	80.60	0	0.00	80.00	1	102	0.97%
2020/05/13	0	0.00	97	79.00	79.00	-97	94	-102.45%
2020/05/11	0	0.00	57	78.90	79.00	-57	92	-61.91%
2020/05/08	0	0.00	120	79.12	78.80	-120	89	-133.85%	大賣/鉅額交易
2020/05/05	0	0.00	118	77.84	77.80	-118	83	-140.92%	大賣/鉅額交易
2020/05/04	0	0.00	77	78.87	78.50	-77	80	-95.83%
2020/04/30	0	0.00	127	79.74	79.90	-127	77	-164.47%	大賣/鉅額交易
2020/04/29	0	0.00	74	79.02	79.00	-74	75	-98.56%
2020/04/28	0	0.00	70	78.20	78.60	-70	73	-95.35%
2020/04/27	0	0.00	170	77.45	77.50	-170	73	-232.88%	大賣/鉅額交易
2020/04/24	0	0.00	130	77.41	77.40	-130	70	-183.57%	大賣/鉅額交易
2020/04/23	0	0.00	10	76.55	76.60	-10	67	-14.71%
2020/03/26	0	0.00	1	72.30	72.50	-1	50	-1.99%
2020/03/20	2	65.30	0	0.00	68.80	2	51	3.86%
2020/03/19	0	0.00	1	63.80	64.00	-1	50	-1.98%
2020/03/18	1	69.20	0	0.00	68.80	1	46	2.14%
2020/03/10	2	79.65	0	0.00	80.00	2	40	4.99%
2020/02/04	1	82.30	0	0.00	82.60	1	38	2.58%
2020/01/20	1	82.90	0	0.00	83.20	1	37	2.66%
2019/12/16	1	83.40	0	0.00	83.40	1	28	3.49%
2019/10/14	0	0.00	0.1	83.40	83.40	-0.1	43	-0.11%
2019/08/23	0	0.00	1	81.00	82.50	-1	50	-1.99%
2019/08/22	1	88.70	0	0.00	89.20	1	46	2.14%
2019/08/21	0	0.00	1	88.70	88.50	-1	42	-2.34%
2019/08/20	1	88.80	0	0.00	88.60	1	42	2.34%
2019/06/04	0	0.00	9	84.69	84.90	-9	39	-23.06%
2019/06/03	0	0.00	10	85.80	85.80	-10	38	-25.72%
2019/05/30	0	0.00	1	85.70	85.50	-1	37	-2.66%
2019/05/28	1	85.90	1	85.60	85.60	0	36	0.00%
2019/05/27	13	85.00	0	0.00	85.30	13	36	35.58%
2019/05/24	2	85.10	0	0.00	85.10	2	34	5.76%
2019/05/17	0	0.00	3	84.60	84.60	-3	35	-8.41%
2019/05/16	0	0.00	2	84.40	84.40	-2	35	-5.57%
2019/05/15	10	84.50	0	0.00	84.40	10	36	27.74%
2019/03/20	0	0.00	11	88.08	88.50	-11	25	-43.80%
2019/03/04	0	0.00	6	82.60	82.60	-6	21	-27.93%
2019/02/19	1	82.50	0	0.00	82.30	1	20	4.89%
2019/02/11	0	0.00	5	83.22	83.20	-5	16	-30.74%
2019/01/14	1	81.80	0	0.00	81.90	1	18	5.27%
2019/01/10	1	82.30	0	0.00	82.10	1	19	5.05%
2019/01/09	5	82.80	0	0.00	82.80	5	20	24.77%
2019/01/08	3	81.47	0	0.00	81.50	3	19	15.18%
2019/01/02	1	80.10	0	0.00	80.70	1	22	4.43%
2018/12/27	9	80.00	0	0.00	79.40	9	23	38.60%
2018/12/26	1	78.00	0	0.00	78.00	1	23	4.33%
2018/06/04	0	0.00	1	91.50	93.00	-1	40	-2.44%
2018/06/01	1	90.10	0	0.00	90.30	1	39	2.54%
2018/05/31	0	0.00	1	90.00	90.00	-1	38	-2.57%
2018/05/29	0	0.00	3	90.50	89.70	-3	39	-7.62%
2018/05/17	0	0.00	1	90.00	89.90	-1	44	-2.27%
2018/05/11	0	0.00	4	89.10	89.40	-4	46	-8.62%
2018/03/07	0	0.00	1	86.20	86.20	-1	41	-2.43%
2018/02/26	20	88.37	0	0.00	88.40	20	47	41.75%
2018/02/21	1	86.20	0	0.00	87.80	1	45	2.21%
2018/02/08	0	0.00	1	87.00	87.00	-1	43	-2.28%
2018/02/07	3	85.77	1	87.00	86.90	2	44	4.54%
2018/02/06	53	85.94	0	0.00	85.30	53	45	115.26%
2018/01/31	4	85.30	0	0.00	86.00	4	50	7.97%
2018/01/30	0	0.00	1	86.30	86.30	-1	51	-1.94%
2018/01/26	9	86.60	0	0.00	86.60	9	58	15.35%
2018/01/23	40	86.06	0	0.00	86.10	40	70	56.47%
2018/01/19	12	88.20	0	0.00	88.20	12	76	15.63%
2018/01/16	21	87.19	0	0.00	88.00	21	79	26.45%
2018/01/15	15	86.89	0	0.00	86.80	15	81	18.41%
2018/01/10	45	86.96	0	0.00	87.00	45	83	53.77%
2018/01/09	27	86.52	4	86.48	86.60	23	84	27.35%
2018/01/05	1	87.50	0	0.00	87.80	1	89	1.11%