所羅門 (2359)-中國信託券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	92.06	29	95.23	91.70	5	8,415	0.06%
2024/05/02	21.7	98.65	25.1	97.94	98.00	-3.4	8,091	-0.04%
2024/04/30	43.3	99.69	119.3	97.13	102.00	-75.9	7,880	-0.96%	大賣/
2024/04/29	179.2	104.74	100.1	102.24	98.50	79.1	7,561	1.05%	大買/
2024/04/26	289.4	111.89	337.2	110.69	105.50	-47.8	7,191	-0.66%	大買/大賣/
2024/04/25	86.1	107.33	44.5	108.36	109.00	41.6	6,015	0.69%
2024/04/24	58	99.30	1.3	99.30	99.30	56.7	5,664	1.00%
2024/04/23	2.1	87.52	3	89.77	90.30	-1	5,666	-0.02%
2024/04/22	5.5	86.50	21	84.42	82.10	-15.5	5,569	-0.28%
2024/04/19	6.5	94.11	3	92.17	91.20	3.5	5,540	0.06%
2024/04/18	4.4	96.48	1.5	96.35	99.00	2.9	5,520	0.05%
2024/04/17	6.7	96.45	1.1	96.50	96.60	5.7	5,534	0.10%
2024/04/16	8.4	91.64	3.1	90.68	92.00	5.3	5,567	0.10%
2024/04/15	6.9	99.57	10	99.98	98.80	-3.1	5,623	-0.06%
2024/04/12	7.7	110.82	19	111.69	103.50	-11.3	5,590	-0.20%
2024/04/11	1	98.79	11.7	103.63	105.50	-10.7	5,529	-0.19%
2024/04/10	13.3	99.19	8.3	99.57	100.50	5	5,498	0.09%
2024/04/09	20.8	99.48	10.3	99.67	99.00	10.6	5,467	0.19%
2024/04/08	30.1	102.62	36.3	101.72	105.50	-6.1	5,385	-0.11%
2024/04/03	27.2	93.80	20.3	92.03	96.30	6.9	5,231	0.13%
2024/04/02	0	0.00	11	87.60	87.60	-11	5,076	-0.22%
2024/04/01	2	79.70	10.2	79.17	79.70	-8.2	5,058	-0.16%
2024/03/29	13.8	72.13	3	71.97	72.50	10.8	5,059	0.21%
2024/03/28	5.3	72.93	3	71.50	73.10	2.3	5,013	0.05%
2024/03/27	26.6	72.22	13.4	71.81	72.80	13.2	4,946	0.27%
2024/03/26	192.5	70.80	135	70.18	69.70	57.5	4,771	1.21%	大買/大賣/
2024/03/25	19	65.13	5	65.02	65.50	14	3,585	0.39%
2024/03/22	12	59.60	1	59.60	59.60	11	3,329	0.33%
2024/03/20	3	49.35	16	49.35	49.35	-13	3,390	-0.38%
2024/03/19	12	43.76	32	44.08	44.90	-20	3,409	-0.59%
2024/03/18	0	0.00	1	40.80	41.05	-1	3,010	-0.03%
2024/03/15	1	39.90	1	39.70	39.85	0	2,995	0.00%
2024/03/14	5	40.83	10	40.61	40.40	-5	3,054	-0.16%
2024/03/13	4	40.90	23.6	41.61	41.40	-19.6	3,137	-0.62%
2024/03/12	42.6	41.49	14	41.22	41.20	28.6	3,199	0.89%
2024/03/11	0	0.00	5	40.22	40.25	-5	2,998	-0.17%
2024/03/08	15	38.35	1	38.60	38.40	14	2,943	0.48%
2024/03/07	1	40.20	2	39.95	39.35	-1	2,946	-0.03%
2024/03/06	2	39.23	0.1	39.45	38.80	1.9	3,060	0.06%
2024/03/05	3	39.58	0	0.00	39.45	3	3,325	0.09%
2024/03/04	1	40.15	17	39.90	40.10	-16	3,310	-0.48%
2024/03/01	1	39.80	1	39.50	39.75	0	3,292	0.00%
2024/02/29	0	0.00	2	39.40	39.65	-2	3,293	-0.06%
2024/02/27	25	39.66	57	39.57	39.40	-32	3,275	-0.98%
2024/02/26	40	38.69	23	38.94	39.15	17	3,156	0.54%
2024/02/23	1	37.05	1	37.05	36.95	0	3,112	0.00%
2024/02/22	4	37.40	0	0.00	37.15	4	3,118	0.13%
2024/02/21	7.1	37.07	2	37.25	37.25	5.1	3,124	0.16%
2024/02/20	8	36.91	0	0.00	37.00	8	3,128	0.26%
2024/02/19	4	37.09	3	37.05	37.00	1	3,139	0.03%
2024/02/16	1	36.30	2	36.53	36.75	-1	3,226	-0.03%
2024/02/15	9.2	36.12	19	37.41	36.00	-9.8	3,265	-0.30%
2024/02/05	2	39.15	2	39.33	39.05	0	3,251	0.00%
2024/01/31	2	39.80	0	0.00	39.60	2	3,257	0.06%
2024/01/30	1	39.40	0	0.00	39.85	1	3,345	0.03%
2024/01/25	0	0.00	11	40.65	40.45	-11	3,329	-0.33%
2024/01/24	11	41.09	3	41.00	40.80	8	3,300	0.24%
2024/01/23	2	41.05	7	41.16	41.10	-5	3,275	-0.15%
2024/01/22	19	41.13	12	40.67	40.65	7	3,221	0.22%
2024/01/19	1	39.50	0	0.00	39.80	1	3,080	0.03%
2024/01/18	1	38.90	1	38.75	38.95	0	3,061	0.00%
2024/01/17	0	0.00	1	39.45	39.60	-1	3,035	-0.03%
2024/01/16	0	0.00	11.8	39.72	39.90	-11.8	3,009	-0.39%
2024/01/15	2	40.05	2	39.98	40.15	0	2,975	0.00%
2024/01/12	5.3	39.63	3	39.25	39.15	2.3	2,941	0.08%
2024/01/11	2	39.10	1	39.50	39.40	1	2,917	0.03%
2024/01/10	2	39.35	1	38.90	38.80	1	2,902	0.03%
2024/01/09	20	39.64	3	39.72	38.75	17	2,853	0.60%
2024/01/08	2	37.93	9	37.97	37.80	-7	2,734	-0.26%
2024/01/05	0	0.00	17	38.15	38.00	-17	2,740	-0.62%
2024/01/04	6	38.70	6	38.35	38.30	0	2,739	0.00%
2024/01/03	0	0.00	2	38.65	38.65	-2	2,757	-0.07%
2024/01/02	1	39.45	0	0.00	39.25	1	2,768	0.04%
2023/12/29	4	39.18	0	0.00	39.10	4	2,841	0.14%
2023/12/28	1	39.55	1	39.55	39.40	0	2,838	0.00%
2023/12/27	1	39.65	6	39.43	39.40	-5	2,847	-0.18%
2023/12/26	10	39.76	3	40.00	39.40	7	2,866	0.24%
2023/12/25	1	38.90	0	0.00	38.70	1	2,844	0.04%
2023/12/22	2	39.20	8	39.10	39.00	-6	2,845	-0.21%
2023/12/21	3	39.77	6	39.76	39.50	-3	2,838	-0.11%
2023/12/20	9	40.68	6.9	40.18	40.05	2.1	2,835	0.08%
2023/12/19	3	39.65	1	40.05	39.75	2	2,819	0.07%
2023/12/18	18	42.35	13	41.10	40.55	5	2,826	0.18%
2023/12/15	3	40.57	3	40.22	40.50	0	2,725	0.00%
2023/12/14	15	40.30	6	40.75	40.70	9	2,675	0.34%
2023/12/13	2.4	39.32	3	39.13	38.95	-0.6	2,556	-0.02%
2023/12/12	2	39.05	7	38.67	38.60	-5	2,544	-0.20%
2023/12/11	6	38.78	5	39.08	39.05	1	2,530	0.04%
2023/12/08	16	41.19	20	41.26	40.90	-4	2,468	-0.16%
2023/12/07	27	41.11	11	40.91	41.00	16	2,373	0.67%
2023/12/06	19	39.73	3.2	40.08	39.70	15.9	2,292	0.69%
2023/12/05	2	39.10	1	39.05	39.50	1	2,279	0.04%
2023/12/04	3.1	39.55	5	39.42	39.30	-2	2,275	-0.09%
2023/12/01	20.1	39.97	11	39.68	39.70	9.1	2,280	0.40%
2023/11/30	8	39.84	21	39.60	41.10	-13	2,108	-0.62%
2023/11/29	1	37.45	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0.1	37.55	4	37.63	37.65	-3.9	1,924	-0.20%
2023/11/27	6	37.08	2	36.95	36.60	4	1,946	0.21%
2023/11/24	1	37.80	7	37.74	37.85	-6	1,998	-0.30%
2023/11/22	0	37.70	0	0.00	37.85	0	2,171	0.00%
2023/11/21	2	37.60	0	0.00	37.50	2	2,277	0.09%
2023/11/17	1	37.35	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0.1	36.95	0	0.00	37.30	0.1	2,649	0.00%
2023/11/15	13.8	37.59	3	37.40	37.25	10.8	2,818	0.38%
2023/11/14	4	37.01	5	36.98	37.10	-1	2,893	-0.03%
2023/11/13	3	36.88	5	36.86	37.00	-2	2,882	-0.07%
2023/11/10	1	35.35	1	35.35	35.15	0	2,882	0.00%
2023/11/09	0	35.95	0	0.00	35.75	0	2,977	0.00%
2023/11/08	3	36.03	2	36.05	35.95	1	3,056	0.03%
2023/11/07	6	36.58	4	36.58	36.30	2	3,151	0.06%
2023/11/06	2	35.75	2	36.00	35.95	0	3,096	0.00%
2023/10/31	1	35.25	1	34.60	33.60	0	3,252	0.00%
2023/10/30	0	0.00	1	35.00	35.00	-1	3,328	-0.03%
2023/10/25	2	35.40	2	35.10	35.10	0	3,710	0.00%
2023/10/24	0	34.20	0	0.00	34.90	0	4,097	0.00%
2023/10/20	1	33.50	0	0.00	33.85	1	5,010	0.02%
2023/10/18	3	34.82	2	34.30	34.25	1	5,200	0.02%
2023/10/17	5	35.66	0	0.00	35.30	5	5,240	0.10%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	0	0.00	1	36.20	36.20	-1	5,500	-0.02%
2023/10/11	3	36.94	2	37.25	36.35	1	6,163	0.02%
2023/10/06	1	37.60	3	37.57	37.60	-2	6,527	-0.03%
2023/10/05	4	37.89	2	37.65	37.45	2	6,768	0.03%
2023/10/04	3	36.50	8	36.65	36.85	-5	6,762	-0.07%
2023/10/03	0	0.00	1	37.10	37.10	-1	6,827	-0.01%
2023/10/02	2	37.50	3	37.82	37.70	-1	6,997	-0.01%
2023/09/28	1	36.95	1	36.75	37.00	0	7,273	0.00%
2023/09/22	2	35.55	3	35.90	36.00	-1	7,376	-0.01%
2023/09/21	3	35.57	2	35.25	35.65	1	7,396	0.01%
2023/09/20	4	36.24	3.1	36.23	35.90	0.9	7,391	0.01%
2023/09/19	12	35.91	3	36.05	35.70	9	7,441	0.12%
2023/09/18	3	36.35	0	0.00	36.30	3	7,487	0.04%
2023/09/15	2	36.95	2	36.75	36.75	0	7,590	0.00%
2023/09/14	2	37.30	0	0.00	37.20	2	7,614	0.03%
2023/09/13	1	36.40	5	36.38	36.30	-4	7,679	-0.05%
2023/09/12	6.1	36.66	8	36.63	36.50	-1.9	8,258	-0.02%
2023/09/11	4	37.19	25	37.32	36.60	-21	8,514	-0.25%
2023/09/08	15	40.51	7	40.57	40.50	8	8,482	0.09%
2023/09/07	5.1	41.92	5	41.88	41.60	0.1	8,517	0.00%
2023/09/06	13	42.14	1	42.15	42.30	12	8,549	0.14%
2023/09/05	21	41.73	4	41.75	41.85	17	8,596	0.20%
2023/09/04	3	40.52	3	40.37	40.80	0	8,653	0.00%
2023/09/01	4	40.54	7.1	40.63	40.15	-3.1	8,651	-0.04%
2023/08/31	4	42.03	2	41.85	41.90	2	8,611	0.02%
2023/08/30	7	42.34	4	42.45	42.15	3	8,680	0.03%
2023/08/29	3	41.48	4	41.44	41.50	-1	8,890	-0.01%
2023/08/28	5	42.32	6	41.19	41.10	-1	8,889	-0.01%
2023/08/25	11	41.65	25	40.95	41.65	-14	8,792	-0.16%
2023/08/24	19	41.46	6	41.40	41.00	13	8,690	0.15%
2023/08/23	5	41.11	16	41.21	40.95	-11	8,539	-0.13%
2023/08/22	8	40.38	12	40.26	40.70	-4	8,415	-0.05%
2023/08/21	16	40.54	17	40.23	40.60	-1	8,329	-0.01%
2023/08/18	11	40.24	14.2	40.47	39.45	-3.2	8,149	-0.04%
2023/08/17	7	39.09	7	39.51	39.70	0	7,981	0.00%
2023/08/16	10	38.38	14	38.93	39.20	-4	7,932	-0.05%
2023/08/15	15.1	38.53	60	38.60	38.95	-44.9	7,905	-0.57%
2023/08/14	59	38.11	6	37.46	37.45	53	7,832	0.68%
2023/08/11	12	37.87	26	37.85	37.40	-14	7,769	-0.18%
2023/08/10	4	36.00	2	35.85	35.75	2	7,677	0.03%
2023/08/09	6	37.38	7.5	37.59	37.10	-1.5	7,666	-0.02%
2023/08/08	3	37.85	2	37.58	37.60	1	7,680	0.01%
2023/08/07	3.5	38.03	2	38.75	38.65	1.5	7,813	0.02%
2023/08/04	5	37.98	3	37.87	37.90	2	7,780	0.03%
2023/08/02	15	38.08	16	38.47	37.75	-1	7,838	-0.01%
2023/08/01	9	39.88	4	39.90	39.15	5	7,925	0.06%
2023/07/31	8.2	40.32	7	40.16	39.80	1.2	8,050	0.01%
2023/07/28	65	40.65	20.2	40.95	40.90	44.8	7,962	0.56%
2023/07/27	90.4	44.36	86	45.07	43.70	4.4	7,817	0.06%
2023/07/26	104	44.95	80	43.33	43.45	24	7,467	0.32%	大買/
2023/07/25	1	41.00	64	40.78	42.00	-63	6,766	-0.93%
2023/07/24	13	37.45	12	37.17	38.20	1	6,625	0.02%
2023/07/21	12	36.35	7	36.49	36.35	5	6,504	0.08%
2023/07/20	9	36.87	2	37.10	36.60	7	6,622	0.11%
2023/07/19	8	36.86	6	36.98	36.70	2	6,616	0.03%
2023/07/18	10	38.87	15.5	38.01	37.70	-5.5	6,620	-0.08%
2023/07/17	13	38.93	11.3	39.26	39.25	1.7	6,594	0.03%
2023/07/14	142	38.64	142	38.93	38.90	0	6,418	0.00%	大買/大賣/
2023/07/13	36	37.85	139.6	38.46	36.85	-103.6	6,363	-1.63%	大賣/鉅額交易
2023/07/12	15	36.68	35	36.84	36.60	-20	6,401	-0.31%
2023/07/11	8	34.37	10	34.30	34.20	-2	6,597	-0.03%
2023/07/10	1	36.01	0	0.00	35.40	1	6,661	0.02%
2023/07/07	25	36.91	21	36.77	37.30	4	6,630	0.06%
2023/07/06	7.4	37.71	24.6	36.97	37.90	-17.3	6,458	-0.27%
2023/07/05	4	35.64	1	36.10	35.30	3	6,174	0.05%
2023/07/04	7	35.09	6	35.92	35.70	1	6,174	0.02%
2023/07/03	5	35.81	12	35.90	35.50	-7	6,151	-0.11%
2023/06/30	2	34.20	1	34.30	35.00	1	6,161	0.02%
2023/06/29	5	34.67	5	35.13	34.50	0	6,335	0.00%
2023/06/28	7	34.74	3	35.08	34.45	4	6,430	0.06%
2023/06/27	6	35.19	5.3	35.06	34.75	0.7	6,472	0.01%
2023/06/26	4	36.40	6	36.53	36.15	-2	6,467	-0.03%
2023/06/21	19.1	36.03	25	36.18	36.05	-5.9	6,459	-0.09%
2023/06/20	10	35.13	1	35.00	35.25	9	6,409	0.14%
2023/06/19	6	34.69	9	34.49	34.85	-3	6,528	-0.05%
2023/06/16	157.5	37.46	21	36.63	35.05	136.5	6,617	2.06%	大買/鉅額交易
2023/06/15	24	36.13	47	37.53	38.30	-23	6,204	-0.37%
2023/06/14	27	34.84	20	34.94	34.85	7	6,055	0.12%
2023/06/13	6	33.51	25	33.86	33.95	-19	6,078	-0.31%
2023/06/12	11	32.70	3	32.35	32.65	8	6,172	0.13%
2023/06/09	1	34.39	9	34.29	34.00	-8	6,259	-0.13%
2023/06/08	14	34.26	21	33.83	34.55	-7	6,516	-0.11%
2023/06/07	6	33.21	26	33.25	33.20	-20	6,945	-0.29%
2023/06/06	2	34.00	3	33.30	33.35	-1	7,933	-0.01%
2023/06/05	7	34.61	20	34.63	34.05	-13	8,428	-0.15%
2023/06/02	36	34.94	33	34.73	34.70	3	8,731	0.03%
2023/06/01	17	33.21	5	33.26	33.00	12	8,564	0.14%
2023/05/31	9	32.81	7	32.55	32.50	2	8,580	0.02%
2023/05/30	2	32.10	0	0.00	31.70	2	8,711	0.02%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/26	4	31.41	0	0.00	31.20	4	8,792	0.05%
2023/05/24	4	31.69	1	31.90	31.70	3	8,797	0.03%
2023/05/23	1	32.20	0	0.00	31.95	1	8,809	0.01%
2023/05/22	0	0.00	4	31.93	32.00	-4	8,815	-0.05%
2023/05/19	1	31.65	1	31.95	31.55	0	8,813	0.00%
2023/05/18	3	31.78	0	0.00	31.80	3	8,796	0.03%
2023/05/17	2	31.10	1	31.10	31.05	1	8,782	0.01%
2023/05/16	1	30.80	1	30.95	30.65	0	8,777	0.00%
2023/05/15	5	30.84	4	30.68	30.75	1	8,807	0.01%
2023/05/12	5	30.65	4	30.70	30.90	1	8,844	0.01%
2023/05/11	41	30.72	12.2	30.48	30.25	28.8	8,934	0.32%
2023/05/10	1	33.55	0	0.00	33.30	1	8,786	0.01%
2023/05/09	22	34.74	47	34.04	33.05	-25	8,780	-0.28%
2023/05/08	50.2	35.16	13.3	35.35	35.10	36.9	8,697	0.42%
2023/05/05	15.5	34.34	34	34.54	34.45	-18.5	8,541	-0.22%
2023/05/04	1	32.95	0	0.00	32.75	1	8,374	0.01%
2023/05/03	4	33.65	2	33.50	33.45	2	8,360	0.02%
2023/04/28	0	0.00	1	33.65	33.65	-1	8,315	-0.01%
2023/04/27	3	32.85	4	33.04	32.85	-1	8,280	-0.01%
2023/04/26	7	33.01	10.3	32.82	32.90	-3.3	8,258	-0.04%
2023/04/25	16	34.20	11	33.55	33.25	5	8,241	0.06%
2023/04/24	6	33.93	2	34.08	34.00	4	8,114	0.05%
2023/04/21	8	33.64	6	33.66	33.45	2	8,124	0.02%
2023/04/20	13	34.72	17	34.85	34.30	-4	8,102	-0.05%
2023/04/19	10	35.30	5	35.26	35.50	5	8,101	0.06%
2023/04/18	74	35.71	75	35.34	35.15	-1	8,116	-0.01%
2023/04/17	99	35.81	102	35.92	35.45	-3	7,828	-0.04%	大賣/
2023/04/14	50	34.49	54.6	34.27	35.80	-4.6	7,448	-0.06%
2023/04/13	12.3	32.83	11	32.62	32.55	1.3	7,064	0.02%
2023/04/12	1	32.00	1	32.00	32.00	0	6,931	0.00%
2023/04/10	5	31.30	0	0.00	31.20	5	6,897	0.07%
2023/04/07	0	0.00	3	31.63	31.50	-3	6,894	-0.04%
2023/04/06	0	0.00	1	31.20	31.25	-1	6,864	-0.01%
2023/03/31	17	32.49	1	32.15	31.80	16	6,848	0.23%
2023/03/30	28	33.70	17	33.69	32.45	11	6,809	0.16%
2023/03/29	2	32.23	13	32.32	32.85	-11	6,643	-0.17%
2023/03/28	2	32.03	0	0.00	31.60	2	6,560	0.03%
2023/03/27	0	0.00	9	32.68	32.30	-9	6,543	-0.14%
2023/03/24	2	32.70	5	32.69	32.50	-3	6,511	-0.05%
2023/03/23	3	32.78	4	32.54	32.55	-1	6,487	-0.02%
2023/03/22	13	33.05	20	33.17	32.50	-7	6,450	-0.11%
2023/03/21	11	32.93	5.1	32.61	32.50	5.9	6,339	0.09%
2023/03/20	11	32.44	5.4	32.33	32.70	5.6	6,260	0.09%
2023/03/17	1.4	31.34	2	31.25	31.10	-0.6	6,162	-0.01%
2023/03/16	3	31.67	6	31.43	31.30	-3	6,080	-0.05%
2023/03/15	39	32.60	11	32.89	32.40	28	6,205	0.45%
2023/03/14	10	32.57	16	32.31	32.15	-6	6,118	-0.10%
2023/03/13	75.6	32.93	74	33.22	33.35	1.6	6,146	0.03%
2023/03/10	55	34.00	57	33.81	33.65	-2	5,814	-0.03%
2023/03/09	184.3	36.23	117	36.19	34.55	67.3	5,314	1.27%	大買/大賣/
2023/03/08	34	32.99	52	33.84	34.65	-18	4,321	-0.42%
2023/03/07	43	30.62	54	31.29	31.50	-11	3,805	-0.29%
2023/03/06	7	28.44	12	28.56	28.65	-5	3,413	-0.15%
2023/03/03	0	0.00	10	27.89	27.95	-10	3,299	-0.30%
2023/03/02	12	27.86	11	27.96	27.55	1	3,232	0.03%
2023/03/01	2	27.83	24	27.59	27.80	-22	3,065	-0.72%
2023/02/24	1	26.80	5	26.55	26.60	-4	3,006	-0.13%
2023/02/23	0	0.00	1	26.75	26.70	-1	3,059	-0.03%
2023/02/22	3	26.07	2	26.25	26.35	1	3,067	0.03%
2023/02/21	2	26.70	0	0.00	26.65	2	3,069	0.07%
2023/02/20	2	26.35	1	26.45	26.40	1	3,054	0.03%
2023/02/16	0	0.00	1	26.20	26.15	-1	3,056	-0.03%
2023/02/15	1	25.95	0	0.00	25.95	1	3,099	0.03%
2023/02/14	5	26.18	0	0.00	26.15	5	3,119	0.16%
2023/02/13	10	26.01	24	26.09	26.00	-14	3,116	-0.45%
2023/02/10	27	27.33	21	26.85	26.75	6	3,086	0.19%
2023/02/09	6	27.66	3	27.68	27.70	3	3,036	0.10%
2023/02/08	1	26.90	0	0.00	27.30	1	2,910	0.03%
2023/02/06	1	27.00	1	27.05	27.30	0	2,877	0.00%
2023/02/03	1	26.60	3	27.00	26.80	-2	2,872	-0.07%
2023/02/02	0	0.00	11	27.00	27.15	-11	2,863	-0.38%
2023/02/01	1	27.00	0	0.00	26.95	1	2,844	0.04%
2023/01/31	4	26.76	0	0.00	26.80	4	2,835	0.14%
2023/01/17	2	25.80	0	0.00	25.90	2	2,811	0.07%
2023/01/16	6	25.52	5	25.54	25.55	1	2,813	0.04%
2023/01/13	9	25.70	0	26.00	25.60	9	2,810	0.32%
2023/01/12	1	26.06	4	26.35	26.05	-3	2,792	-0.11%
2023/01/11	2	26.50	12	26.37	26.30	-10	2,787	-0.36%
2023/01/10	1	27.05	2	27.45	27.05	-1	2,747	-0.04%
2023/01/09	9	28.09	34	27.90	27.75	-25	2,706	-0.92%
2023/01/06	21	27.71	6	27.60	28.00	15	2,580	0.58%
2023/01/05	1	27.20	8	27.25	26.85	-7	2,448	-0.29%
2023/01/04	8	27.15	7	27.21	27.15	1	2,451	0.04%
2023/01/03	4	27.24	1	27.35	27.20	3	2,421	0.12%
2022/12/29	1	25.95	0	0.00	26.20	1	2,517	0.04%
2022/12/27	1	27.05	2	26.73	26.80	-1	2,526	-0.04%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/22	3	26.82	2	27.00	26.75	1	2,551	0.04%
2022/12/20	0	0.00	2	26.45	26.00	-2	2,583	-0.08%
2022/12/19	0.1	27.35	0	0.00	26.35	0.1	2,576	0.00%
2022/12/15	0	0.00	2	27.43	27.30	-2	2,529	-0.08%
2022/12/14	0	0.00	6	27.05	27.10	-6	2,503	-0.24%
2022/12/13	0	0.00	1	27.15	27.05	-1	2,496	-0.04%
2022/12/12	5	27.30	0	0.00	27.30	5	2,466	0.20%
2022/12/09	23	27.17	19	26.82	26.80	4	2,418	0.17%
2022/12/08	0	0.00	1	27.05	27.30	-1	2,351	-0.04%
2022/12/07	20	27.38	18	27.28	27.30	2	2,311	0.09%
2022/12/06	0.1	26.80	5	26.58	26.70	-4.9	2,100	-0.23%
2022/12/05	14	26.79	28	26.67	27.20	-14	2,055	-0.68%
2022/12/01	1	25.65	1	25.70	25.50	0	1,887	0.00%
2022/11/30	0	0.00	1	25.40	25.40	-1	1,901	-0.05%
2022/11/29	0	0.00	20	24.68	25.05	-20	1,915	-1.04%
2022/11/23	10	24.45	0	0.00	24.35	10	2,005	0.50%
2022/11/22	15	24.82	31	24.45	24.25	-16	2,043	-0.78%
2022/11/21	24	25.28	3	24.83	24.90	21	2,042	1.03%
2022/11/17	1	24.60	5	24.57	24.45	-4	2,170	-0.18%
2022/11/16	1	23.95	0	0.00	23.95	1	2,209	0.05%
2022/11/15	2	24.20	5	23.90	24.25	-3	2,260	-0.13%
2022/11/14	0	0.00	1	24.20	24.25	-1	2,343	-0.04%
2022/11/11	4	24.15	4	24.10	23.80	0	2,420	0.00%
2022/11/10	3	25.03	2	24.55	24.55	1	2,406	0.04%
2022/11/09	1	24.25	6	24.39	24.35	-5	2,455	-0.20%
2022/11/07	1	24.10	3	24.00	23.95	-2	2,680	-0.07%
2022/10/28	1	22.75	0	0.00	22.05	1	4,431	0.02%
2022/10/26	0	0.00	3	22.47	22.25	-3	4,594	-0.07%
2022/10/25	5	22.70	0	0.00	22.70	5	4,743	0.11%
2022/10/24	1	23.35	1	23.50	22.95	0	4,917	0.00%
2022/10/21	1	22.75	2	22.93	22.65	-1	5,004	-0.02%
2022/10/20	1	22.75	1	23.20	23.20	0	5,050	0.00%
2022/10/19	5	24.25	0	0.00	23.50	5	5,110	0.10%
2022/10/18	0	0.00	3	23.77	23.90	-3	5,189	-0.06%
2022/10/17	1	22.90	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.70	2	23.60	23.95	-1	5,611	-0.02%
2022/10/13	1	22.50	0	0.00	22.50	1	5,666	0.02%
2022/10/12	3	23.88	1	24.20	24.10	2	5,753	0.03%
2022/10/11	2	23.90	1	23.80	23.80	1	6,067	0.02%
2022/10/07	3	24.70	2	24.55	24.55	1	6,239	0.02%
2022/10/06	2	25.13	2	24.55	24.45	0	6,395	0.00%
2022/10/05	0	0.00	1	23.95	23.60	-1	6,640	-0.02%
2022/09/30	2	22.25	1	21.95	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	22.80	22.70	-1	7,514	-0.01%
2022/09/28	4	22.21	17	22.81	21.90	-13	7,579	-0.17%
2022/09/27	16	23.59	3	23.62	23.75	13	7,554	0.17%
2022/09/26	4	23.43	1.5	23.32	23.20	2.5	7,567	0.03%
2022/09/23	8	24.34	2	24.40	24.10	6	7,685	0.08%
2022/09/22	3	24.58	3	24.15	24.70	0	7,724	0.00%
2022/09/21	10	24.49	0	0.00	24.40	10	7,734	0.13%
2022/09/20	1	24.65	2	24.80	24.90	-1	7,761	-0.01%
2022/09/19	1	24.60	2	24.50	24.30	-1	7,807	-0.01%
2022/09/16	3	24.95	0	0.00	24.65	3	7,817	0.04%
2022/09/15	1	26.00	0	0.00	25.50	1	7,811	0.01%
2022/09/14	4	25.65	4	25.73	25.80	0	7,838	0.00%
2022/09/13	2	26.23	1	26.30	26.30	1	7,867	0.01%
2022/09/12	3	25.97	0	0.00	25.85	3	7,911	0.04%
2022/09/08	0	0.00	4	26.25	26.20	-4	7,918	-0.05%
2022/09/07	0.5	26.10	2	26.18	26.05	-1.5	7,969	-0.02%
2022/09/06	1	25.85	36	25.97	25.80	-35	8,012	-0.44%
2022/09/05	6	26.52	1	26.70	26.35	5	8,051	0.06%
2022/09/02	3	27.03	5	27.13	27.00	-2	8,146	-0.02%
2022/09/01	6	27.18	0	0.00	26.90	6	8,333	0.07%
2022/08/31	0	0.00	1	27.40	27.60	-1	8,670	-0.01%
2022/08/29	12	26.67	9	26.68	26.60	3	8,865	0.03%
2022/08/26	30	28.07	13.2	28.31	27.85	16.8	8,860	0.19%
2022/08/25	3.2	28.14	4	28.04	28.20	-0.8	8,865	-0.01%
2022/08/24	24.2	28.39	13	28.17	27.80	11.2	8,916	0.13%
2022/08/23	7	28.05	2	27.78	28.25	5	9,025	0.06%
2022/08/22	11	27.52	9	27.33	27.70	2	9,064	0.02%
2022/08/19	13.2	28.20	13	28.24	28.00	0.2	9,331	0.00%
2022/08/18	26	28.11	11	28.20	28.15	15	9,847	0.15%
2022/08/17	2.2	27.83	2	27.80	27.75	0.2	9,848	0.00%
2022/08/16	3.2	27.95	7	28.04	27.65	-3.8	9,888	-0.04%
2022/08/15	6	27.60	4	27.45	27.70	2	9,984	0.02%
2022/08/12	16	27.67	6	27.80	27.40	10	9,941	0.10%
2022/08/11	446.2	28.19	438	27.75	27.70	8.2	9,845	0.08%	大買/大賣/
2022/08/10	22	29.60	23	29.93	29.50	-1	9,483	-0.01%
2022/08/09	97	31.95	86	31.82	32.75	11	9,414	0.12%
2022/08/08	35	30.65	34	30.92	31.55	1	9,100	0.01%
2022/08/05	22	28.80	31	29.24	29.95	-9	8,768	-0.10%
2022/08/04	3	26.88	5	26.49	27.25	-2	8,900	-0.02%
2022/08/03	8	27.23	1.1	27.59	27.00	6.9	9,625	0.07%
2022/08/02	20	28.25	9	27.91	27.95	11	9,683	0.11%
2022/08/01	10	29.24	11	29.34	29.20	-1	9,608	-0.01%
2022/07/29	14	29.42	16	29.39	29.50	-2	9,467	-0.02%
2022/07/28	13	28.17	11	28.39	28.25	2	9,317	0.02%
2022/07/27	5	27.40	155	27.17	27.90	-150	9,245	-1.62%	大賣/鉅額交易
2022/07/26	4	27.70	5	27.46	27.40	-1	9,203	-0.01%
2022/07/25	4	28.15	7	27.67	27.75	-3	9,154	-0.03%
2022/07/22	13.5	29.52	23	29.42	28.40	-9.5	9,095	-0.10%
2022/07/21	19	28.00	24	28.51	28.70	-5	8,863	-0.06%
2022/07/20	6	28.15	3	28.10	27.90	3	8,736	0.03%
2022/07/19	12.5	28.40	9	28.02	28.00	3.5	8,688	0.04%
2022/07/18	183	28.82	74	28.81	28.60	109	8,596	1.27%	大買/鉅額交易
2022/07/15	9.1	28.34	13	28.37	27.95	-3.9	8,314	-0.05%
2022/07/14	25	27.51	38	27.94	28.10	-13	8,143	-0.16%
2022/07/13	26	28.16	29	28.19	27.80	-3	7,994	-0.04%
2022/07/12	43	27.29	30	27.41	27.55	13	7,646	0.17%
2022/07/11	94	27.58	50.5	27.83	27.40	43.5	7,411	0.59%
2022/07/08	3	25.87	8	26.09	26.35	-5	7,050	-0.07%
2022/07/07	0	0.00	2	24.10	24.25	-2	6,880	-0.03%
2022/07/06	4	25.00	26	24.69	24.40	-22	6,879	-0.32%
2022/07/05	2	24.05	10	24.28	24.25	-8	6,878	-0.12%
2022/07/04	12.5	24.23	8	23.64	23.55	4.5	6,905	0.07%
2022/07/01	24	25.67	20	25.28	23.90	4	7,102	0.06%
2022/06/30	7	25.17	6	25.40	25.35	1	7,009	0.01%
2022/06/29	3	24.73	4	24.75	24.90	-1	7,015	-0.01%
2022/06/28	2	25.25	4	25.38	25.20	-2	7,097	-0.03%
2022/06/27	3	25.23	2	25.20	25.10	1	7,249	0.01%
2022/06/24	4	24.33	7	24.39	24.40	-3	7,408	-0.04%
2022/06/23	5	23.68	2	23.68	23.60	3	7,531	0.04%
2022/06/22	4	23.81	2	23.70	23.60	2	7,827	0.03%
2022/06/21	1	24.05	2	24.45	24.60	-1	8,537	-0.01%
2022/06/20	8	24.13	2	23.78	23.55	6	8,813	0.07%
2022/06/17	1	25.30	1	25.15	25.15	0	8,957	0.00%
2022/06/16	3	25.57	7	25.89	25.40	-4	9,504	-0.04%
2022/06/15	12	26.11	18	25.95	25.85	-6	9,699	-0.06%
2022/06/14	14	26.32	17	26.30	26.25	-3	9,875	-0.03%
2022/06/13	20	27.01	46	27.40	26.90	-26	10,341	-0.25%
2022/06/10	47.5	28.33	17	28.30	28.50	30.5	10,648	0.29%
2022/06/09	25	28.01	23	28.17	28.40	2	10,522	0.02%
2022/06/08	11	27.46	7	27.37	27.00	4	10,299	0.04%
2022/06/07	10	27.40	8	27.51	27.35	2	10,487	0.02%
2022/06/06	4	26.33	0	0.00	26.45	4	10,576	0.04%
2022/06/02	1	26.80	5	26.86	26.75	-4	10,824	-0.04%
2022/06/01	6	26.98	11	27.06	26.70	-5	11,759	-0.04%
2022/05/31	40	27.78	22	27.55	27.30	18	11,896	0.15%
2022/05/30	35	27.11	90	26.99	27.00	-55	11,657	-0.47%
2022/05/27	23	27.64	29	27.58	27.25	-6	11,600	-0.05%
2022/05/26	109	27.55	98	27.43	27.25	11	11,288	0.10%	大買/
2022/05/25	15	24.80	7	25.09	26.20	8	10,696	0.07%
2022/05/24	4	25.95	5	26.24	25.00	-1	10,660	-0.01%
2022/05/23	9	26.56	11	26.40	26.00	-2	10,600	-0.02%
2022/05/20	2	25.68	5	25.40	25.30	-3	10,465	-0.03%
2022/05/19	25	25.32	16	25.28	25.45	9	10,448	0.09%
2022/05/18	15	26.44	14	26.04	26.10	1	10,432	0.01%
2022/05/17	1	25.90	6	26.12	25.90	-5	10,407	-0.05%
2022/05/16	17	26.29	23	26.29	26.40	-6	10,397	-0.06%
2022/05/13	9	25.84	9	25.71	25.40	0	10,328	0.00%
2022/05/12	122	26.69	145	26.19	25.60	-23	10,307	-0.22%	大買/大賣/
2022/05/11	309.5	26.53	223	26.45	27.10	86.5	10,303	0.84%	大買/大賣/
2022/05/10	6	24.76	17	24.98	25.40	-11	9,673	-0.11%
2022/05/09	1	23.25	1	23.40	23.10	0	9,575	0.00%
2022/05/05	4	24.99	13	24.97	24.95	-9	9,595	-0.09%
2022/05/04	2	24.48	1	24.50	24.60	1	9,637	0.01%
2022/05/03	2	24.25	4	24.28	24.15	-2	9,763	-0.02%
2022/04/29	6	23.89	6	24.10	24.15	0	10,004	0.00%
2022/04/28	0	0.00	2	23.60	23.35	-2	10,686	-0.02%
2022/04/27	6	22.34	5.1	22.16	23.00	0.9	10,871	0.01%
2022/04/26	0	0.00	2	24.10	23.70	-2	10,827	-0.02%
2022/04/25	2	23.80	15	24.05	23.75	-13	10,830	-0.12%
2022/04/22	4	25.15	3	25.22	25.10	1	10,839	0.01%
2022/04/21	12	25.41	1	25.35	25.40	11	10,876	0.10%
2022/04/19	7	24.86	5	24.54	24.55	2	10,857	0.02%
2022/04/18	2	24.05	5	24.09	24.05	-3	10,855	-0.03%
2022/04/15	1	24.20	6	24.18	24.10	-5	10,886	-0.05%
2022/04/14	4	24.88	4	24.89	24.75	0	10,895	0.00%
2022/04/13	3	25.15	5	25.22	25.10	-2	10,924	-0.02%
2022/04/12	1	24.70	8	24.64	24.70	-7	11,177	-0.06%
2022/04/11	7	24.97	12	25.16	24.75	-5	11,788	-0.04%
2022/04/08	18	25.84	15	25.51	25.40	3	12,287	0.02%
2022/04/07	38	26.98	30	25.92	25.55	8	12,311	0.06%
2022/04/06	10	28.35	13	28.30	28.35	-3	12,151	-0.02%
2022/04/01	5	27.62	39	27.76	27.45	-34	12,145	-0.28%
2022/03/31	5	28.35	10.3	28.10	27.80	-5.3	12,118	-0.04%
2022/03/30	27	29.72	12	29.04	28.55	15	12,059	0.12%
2022/03/29	21	29.95	15	29.91	29.70	6	11,880	0.05%
2022/03/28	33	29.05	34.3	29.24	29.50	-1.3	11,649	-0.01%
2022/03/25	58	29.98	38	29.51	29.30	20	11,489	0.17%
2022/03/24	66	29.91	85	29.95	30.60	-19	11,154	-0.17%
2022/03/23	51	28.46	50.1	28.39	28.85	0.9	10,394	0.01%
2022/03/22	36.6	27.42	68	27.53	27.70	-31.4	10,069	-0.31%
2022/03/21	108.5	28.39	69.3	28.16	28.10	39.2	9,847	0.40%	大買/
2022/03/18	19	26.74	36	26.87	27.15	-17	9,256	-0.18%
2022/03/17	38.1	25.55	43	25.87	26.40	-4.9	9,008	-0.05%
2022/03/16	91	26.91	74	27.13	25.55	17	8,766	0.19%
2022/03/15	82.3	26.79	84	26.56	26.10	-1.7	8,218	-0.02%
2022/03/14	9	26.03	5	25.91	25.70	4	7,776	0.05%
2022/03/11	21	25.86	35	25.60	25.75	-14	7,676	-0.18%
2022/03/10	74.3	26.52	70	27.15	25.95	4.3	7,524	0.06%
2022/03/09	156	25.19	163	25.03	25.30	-7	7,216	-0.10%	大買/大賣/
2022/03/08	90	26.24	51	25.45	24.70	39	6,964	0.56%
2022/03/07	315	27.41	199	27.28	27.40	116	6,663	1.74%	大買/大賣/鉅額交易
2022/03/04	9	25.45	82	25.29	25.85	-73	5,671	-1.29%
2022/03/03	1	23.35	0	0.00	23.50	1	5,433	0.02%
2022/03/02	7	23.51	6	23.49	23.45	1	5,399	0.02%
2022/03/01	0	0.00	2	23.03	22.85	-2	5,357	-0.04%
2022/02/25	4	22.18	1	22.20	22.20	3	5,346	0.06%
2022/02/24	4	22.38	16	22.43	21.80	-12	5,334	-0.22%
2022/02/23	1	23.20	5	23.31	23.20	-4	5,272	-0.08%
2022/02/22	15	23.35	11	22.67	22.65	4	5,244	0.08%
2022/02/21	26	23.73	14	23.42	23.35	12	5,193	0.23%
2022/02/18	2	23.53	3	23.88	23.90	-1	5,165	-0.02%
2022/02/17	1	23.30	7	23.59	23.40	-6	5,111	-0.12%
2022/02/16	15	24.35	19.5	24.10	23.95	-4.5	5,045	-0.09%
2022/02/15	8	23.11	10	23.26	23.25	-2	4,949	-0.04%
2022/02/14	8.5	23.14	7	22.81	22.75	1.5	4,865	0.03%
2022/02/11	68	25.01	56	24.77	24.25	12	4,763	0.25%
2022/02/10	20	23.39	43	23.75	24.75	-23	4,418	-0.52%
2022/02/09	14	22.51	1	22.45	22.50	13	4,247	0.31%
2022/02/08	3	20.95	9	21.13	21.50	-6	4,196	-0.14%
2022/02/07	2	20.60	11	21.05	21.30	-9	4,171	-0.22%
2022/01/26	10	20.43	2	20.35	20.20	8	4,126	0.19%
2022/01/25	46	20.65	48	21.32	20.50	-2	4,050	-0.05%
2022/01/24	53	21.90	50	23.10	21.70	3	3,894	0.08%
2022/01/21	276	25.66	231	25.66	24.10	45	3,636	1.24%	大買/大賣/
2022/01/20	9	24.89	16	25.15	25.95	-7	2,930	-0.24%
2022/01/19	2	23.73	1	24.20	23.60	1	2,701	0.04%
2022/01/18	1	24.55	1	25.10	24.55	0	2,654	0.00%
2022/01/17	1	24.35	4	24.95	25.00	-3	2,614	-0.11%
2022/01/14	4	23.58	0	0.00	23.90	4	2,563	0.16%
2022/01/13	2	24.55	7	24.98	25.00	-5	2,496	-0.20%
2022/01/12	0	0.00	3.1	25.00	25.05	-3.1	2,467	-0.12%
2022/01/11	4.5	24.97	3	24.80	24.70	1.5	2,431	0.06%
2022/01/10	12	26.65	1	26.55	26.20	11	2,387	0.46%
2022/01/07	1	26.25	7	25.50	25.65	-6	2,351	-0.26%
2022/01/06	8.6	25.78	20	25.34	25.50	-11.4	2,293	-0.50%
2022/01/05	54	26.69	52	26.92	26.50	2	2,220	0.09%
2022/01/04	133.2	27.43	124.2	27.42	26.75	9.1	1,945	0.47%	大買/大賣/
2022/01/03	110.2	24.86	82	25.27	26.25	28.2	1,270	2.22%	大買/
2021/12/30	3	23.90	11	23.90	23.90	-8	678	-1.18%
2021/12/29	0	0.00	1.2	21.75	21.75	-1.2	585	-0.21%
2021/12/28	4	19.66	1	19.60	19.80	3	515	0.58%
2021/12/27	20	19.33	16	19.46	19.40	4	461	0.87%
2021/12/24	0	0.00	11	19.01	18.85	-11	419	-2.62%
2021/12/23	0	0.00	7	18.28	18.20	-7	369	-1.90%
2021/12/20	1	17.65	0	0.00	17.65	1	355	0.28%
2021/12/17	2	17.85	0	0.00	18.00	2	353	0.57%
2021/12/15	2	18.05	0	0.00	17.95	2	348	0.57%
2021/12/14	0	0.00	6	18.25	17.95	-6	340	-1.76%
2021/12/09	0	0.00	3	17.92	17.85	-3	309	-0.97%
2021/12/08	0	0.00	1	17.65	17.65	-1	300	-0.33%
2021/11/26	1	17.55	0	0.00	17.55	1	295	0.34%
2021/11/24	0	0.00	2	18.05	18.15	-2	281	-0.71%
2021/11/23	1	17.70	2	17.95	17.60	-1	273	-0.37%
2021/11/18	1	17.50	0	0.00	17.50	1	271	0.37%
2021/11/17	0	0.00	2	17.75	17.65	-2	281	-0.71%
2021/11/15	2	17.55	0	0.00	17.45	2	278	0.72%
2021/11/11	0	0.00	1	17.80	17.85	-1	277	-0.36%
2021/11/03	0	0.00	1	17.65	17.65	-1	277	-0.36%
2021/10/28	0	0.00	1	17.55	17.50	-1	292	-0.34%
2021/10/26	0	0.00	2	17.30	17.25	-2	317	-0.63%
2021/10/22	2	17.15	0	0.00	17.30	2	428	0.47%
2021/10/21	2	17.35	0	0.00	17.35	2	452	0.44%
2021/10/15	0	0.00	2	17.58	17.60	-2	454	-0.44%
2021/10/12	0	0.00	3	17.33	17.15	-3	432	-0.69%
2021/10/07	3	17.00	0	0.00	17.10	3	413	0.73%
2021/10/05	0	0.00	2	16.80	16.95	-2	417	-0.48%
2021/09/30	1	17.30	0	0.00	17.30	1	410	0.24%
2021/09/28	0	0.00	2	17.38	17.35	-2	417	-0.48%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/09/07	1	17.15	0	0.00	17.15	1	439	0.23%
2021/09/01	0	0.00	1	17.45	17.55	-1	439	-0.23%
2021/08/23	1	17.20	0	0.00	17.20	1	437	0.23%
2021/08/17	0	0.00	3	17.28	17.30	-3	421	-0.71%
2021/08/11	0	0.00	5	17.41	17.40	-5	423	-1.18%
2021/08/10	5	17.53	0	0.00	17.45	5	426	1.17%
2021/08/06	0	0.00	3	18.07	17.90	-3	440	-0.68%
2021/08/05	1	18.05	3	18.13	18.00	-2	446	-0.45%
2021/08/04	1	18.30	0	0.00	18.30	1	476	0.21%
2021/08/02	0	0.00	4	18.54	18.45	-4	481	-0.83%
2021/07/30	1	18.60	3	18.17	18.25	-2	482	-0.41%
2021/07/29	17	18.88	14	18.56	18.35	3	469	0.64%
2021/07/28	7	18.14	1	17.70	17.60	6	381	1.57%
2021/07/27	7	17.90	3	17.85	18.10	4	379	1.05%
2021/07/26	0	0.00	2	17.18	17.30	-2	369	-0.54%
2021/07/15	2	16.85	0	0.00	16.95	2	495	0.40%
2021/06/23	0	0.00	1	17.40	17.40	-1	649	-0.15%
2021/06/21	1	17.05	0	0.00	17.05	1	653	0.15%
2021/06/16	0	0.00	1	17.40	17.40	-1	666	-0.15%
2021/05/28	0	0.00	10	16.95	17.00	-10	709	-1.41%
2021/05/26	0	0.00	1	16.80	16.85	-1	709	-0.14%
2021/05/19	0	0.00	2	16.75	16.75	-2	726	-0.28%
2021/05/14	3	16.35	0	0.00	16.35	3	711	0.42%
2021/05/13	2	15.95	0	0.00	16.20	2	706	0.28%
2021/05/12	13	16.06	0	0.00	16.10	13	698	1.86%
2021/05/07	1	18.25	0	0.00	18.35	1	650	0.15%
2021/05/04	1	18.30	0	0.00	18.25	1	631	0.16%
2021/05/03	2	19.48	2	19.15	19.05	0	613	0.00%
2021/04/29	2	20.00	0	0.00	19.80	2	603	0.33%
2021/04/28	0	0.00	5	20.09	19.95	-5	592	-0.84%
2021/04/27	2	19.60	0	0.00	19.75	2	567	0.35%
2021/04/26	0	0.00	5	19.80	19.60	-5	552	-0.91%
2021/04/22	0	0.00	3	19.40	19.40	-3	530	-0.57%
2021/04/20	0	0.00	1	19.40	19.30	-1	497	-0.20%
2021/04/19	0	0.00	8	19.19	19.20	-8	487	-1.64%
2021/04/16	2	18.98	2	18.95	18.90	0	479	0.00%
2021/04/15	0	0.00	1	18.60	18.75	-1	465	-0.21%
2021/04/14	1	18.30	0	0.00	18.30	1	458	0.22%
2021/04/13	2	18.70	0	0.00	18.55	2	471	0.42%
2021/04/08	0	0.00	3	18.40	18.55	-3	451	-0.66%
2021/04/06	2	17.90	0	0.00	17.90	2	423	0.47%
2021/04/01	0	0.00	1	17.95	17.95	-1	427	-0.23%
2021/03/30	2	17.90	0	0.00	17.90	2	465	0.43%
2021/03/24	2	17.90	0	0.00	17.90	2	467	0.43%
2021/03/19	0	0.00	2	18.15	18.15	-2	461	-0.43%
2021/03/18	0	0.00	2	18.05	18.05	-2	455	-0.44%
2021/03/16	0	0.00	2	18.08	18.00	-2	457	-0.44%
2021/03/10	2	17.95	0	0.00	17.95	2	486	0.41%
2021/02/26	1	18.30	0	0.00	18.25	1	502	0.20%
2021/02/25	2	18.35	2	18.50	18.50	0	502	0.00%
2021/02/24	0	0.00	1	18.55	18.45	-1	504	-0.20%
2021/02/23	1	18.15	0	0.00	18.30	1	492	0.20%
2021/02/19	0	0.00	2	18.30	18.30	-2	485	-0.41%
2021/02/02	0	0.00	1	17.75	17.65	-1	487	-0.21%
2021/02/01	1	17.40	0	0.00	17.55	1	486	0.21%
2021/01/22	0	0.00	1	18.10	17.90	-1	497	-0.20%
2021/01/18	0	0.00	5	17.70	17.95	-5	486	-1.03%
2021/01/15	3	18.05	0	0.00	18.00	3	484	0.62%
2021/01/14	2	18.35	7	18.41	18.50	-5	476	-1.05%
2021/01/13	0	0.00	3	18.48	18.40	-3	473	-0.63%
2021/01/12	3	18.35	0	0.00	18.35	3	471	0.64%
2021/01/11	3	18.72	0	0.00	18.70	3	464	0.65%
2021/01/08	4	18.91	0	0.00	18.85	4	465	0.86%
2021/01/07	1	19.15	0	0.00	19.15	1	463	0.22%
2021/01/06	10	19.27	12	19.43	19.05	-2	459	-0.44%
2020/12/29	0	0.00	2	19.25	19.15	-2	426	-0.47%
2020/12/28	3	19.20	0	0.00	19.20	3	420	0.71%
2020/12/25	0	0.00	2	19.65	19.40	-2	409	-0.49%
2020/12/24	0	0.00	2	19.15	19.15	-2	378	-0.53%
2020/12/15	2	18.95	0	0.00	18.70	2	372	0.54%
2020/12/11	1	18.90	0	0.00	18.90	1	369	0.27%
2020/12/10	5	19.20	0	0.00	19.15	5	364	1.37%
2020/12/09	0	0.00	2	19.30	19.25	-2	362	-0.55%
2020/12/08	2	19.15	0	0.00	19.20	2	357	0.56%
2020/12/07	0	0.00	2	19.20	19.00	-2	351	-0.57%
2020/11/26	0	0.00	1	18.80	18.75	-1	404	-0.25%
2020/10/29	1	18.35	0	0.00	18.50	1	743	0.13%
2020/10/27	1	18.75	0	0.00	18.75	1	807	0.12%
2020/10/16	12	19.26	3	19.55	18.95	9	892	1.01%
2020/10/08	1	19.00	1	19.30	19.10	0	923	0.00%
2020/10/06	0	0.00	2	19.05	19.00	-2	944	-0.21%
2020/09/22	2	18.80	0	0.00	18.95	2	1,755	0.11%
2020/09/21	0	0.00	2	19.40	19.25	-2	1,761	-0.11%
2020/09/17	1	19.00	0	0.00	19.00	1	1,862	0.05%
2020/09/15	1	19.05	0	0.00	18.95	1	1,990	0.05%
2020/09/08	2	19.15	2	19.10	19.00	0	2,250	0.00%
2020/09/07	5	19.61	0	0.00	19.55	5	2,236	0.22%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/09/03	0	0.00	1	20.40	20.25	-1	2,219	-0.05%
2020/09/02	1	19.80	0	0.00	19.85	1	2,249	0.04%
2020/08/26	0	0.00	1	20.05	20.05	-1	2,232	-0.04%
2020/08/25	0	0.00	2	19.98	19.90	-2	2,224	-0.09%
2020/08/24	2	19.83	0	0.00	19.60	2	2,201	0.09%
2020/08/21	5	20.12	5	20.15	20.25	0	2,165	0.00%
2020/08/20	0	0.00	1	19.75	19.25	-1	2,081	-0.05%
2020/08/19	1	19.55	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	3	19.62	19.70	-3	2,044	-0.15%
2020/08/07	1	18.80	1	19.30	19.40	0	1,940	0.00%
2020/08/06	1	18.95	2	19.20	18.95	-1	1,925	-0.05%
2020/08/05	1	19.15	0	0.00	19.20	1	1,921	0.05%
2020/07/31	1	19.40	0	0.00	19.20	1	1,933	0.05%
2020/07/30	2	18.75	1	18.80	19.00	1	1,899	0.05%
2020/07/27	2	18.85	10	19.00	18.65	-8	1,929	-0.41%
2020/07/22	6	19.48	0	0.00	19.50	6	1,919	0.31%
2020/07/20	2	19.00	30	18.90	19.20	-28	1,908	-1.47%
2020/07/13	0	0.00	70	19.95	20.00	-70	1,965	-3.56%
2020/07/10	3	19.75	0	0.00	19.50	3	1,960	0.15%
2020/07/09	6	20.88	2	20.90	20.70	4	1,920	0.21%
2020/07/07	2	21.10	2	21.10	21.10	0	1,874	0.00%
2020/07/06	5	21.18	7	21.41	21.95	-2	1,809	-0.11%
2020/07/03	3	20.78	1	21.00	20.70	2	1,592	0.13%
2020/07/02	124	22.26	4	21.48	21.60	120	1,536	7.81%	大買/鉅額交易
2020/07/01	5	20.90	9	20.91	21.35	-4	1,330	-0.30%
2020/06/29	1	19.25	1	19.30	19.25	0	1,149	0.00%
2020/06/24	1	19.70	0	0.00	19.65	1	1,133	0.09%
2020/06/23	1	20.70	0	0.00	19.85	1	1,044	0.10%
2020/06/22	1	20.25	4	20.45	20.40	-3	997	-0.30%
2020/06/19	3	19.87	4	20.46	21.50	-1	927	-0.11%
2020/06/18	4	19.69	9	19.72	19.70	-5	725	-0.69%
2020/06/17	0	0.00	5	18.75	18.80	-5	670	-0.75%
2020/06/12	1	18.35	0	0.00	18.60	1	710	0.14%
2020/06/10	1	19.20	0	0.00	19.15	1	721	0.14%
2020/06/09	12	19.47	3	19.68	19.35	9	745	1.21%
2020/06/04	0	0.00	1	18.90	18.90	-1	701	-0.14%
2020/06/03	1	18.70	1	18.85	18.85	0	714	0.00%
2020/06/01	0	0.00	3	18.68	18.70	-3	782	-0.38%
2020/05/28	1	18.25	1	18.60	18.25	0	785	0.00%
2020/05/22	1	18.05	0	0.00	18.05	1	799	0.13%
2020/05/14	2	18.55	0	0.00	18.55	2	885	0.23%
2020/05/07	0	0.00	1	19.25	19.10	-1	955	-0.10%
2020/05/06	0	0.00	1.3	18.90	18.90	-1.3	963	-0.14%
2020/05/05	1	18.50	1	18.80	18.55	0	944	0.00%
2020/05/04	1	18.55	0	0.00	18.55	1	947	0.11%
2020/04/30	1	19.05	2	19.33	19.00	-1	951	-0.11%
2020/04/29	0	0.00	1	18.70	18.65	-1	898	-0.11%
2020/04/20	2	18.05	0	0.00	18.05	2	1,035	0.19%
2020/04/17	2	18.25	1	18.65	18.25	1	1,035	0.10%
2020/04/13	0	0.00	5	16.70	16.70	-5	1,093	-0.46%
2020/04/07	0	0.00	20	16.30	16.35	-20	1,183	-1.69%
2020/04/01	0	0.00	30	15.90	15.90	-30	1,314	-2.28%
2020/03/20	0	0.00	1	15.40	15.40	-1	1,331	-0.08%
2020/03/19	2	15.00	0	0.00	14.20	2	1,407	0.14%
2020/03/16	1	16.05	1	16.50	16.05	0	1,423	0.00%
2020/03/13	2	16.00	0	0.00	16.30	2	1,410	0.14%
2020/03/12	1	17.65	0	0.00	17.45	1	1,385	0.07%
2020/03/09	4	19.40	0	0.00	19.25	4	1,351	0.30%
2020/03/06	0	0.00	2	20.00	19.95	-2	1,339	-0.15%
2020/03/02	0	0.00	2	20.30	20.15	-2	1,275	-0.16%
2020/02/27	4	20.23	0	0.00	19.90	4	1,275	0.31%
2020/02/19	0	0.00	5	20.90	21.00	-5	1,326	-0.38%
2020/02/18	0	0.00	1	20.85	20.75	-1	1,279	-0.08%
2020/02/13	50	20.70	0	0.00	20.45	50	1,252	3.99%
2020/02/12	6	19.78	0	0.00	20.15	6	1,192	0.50%
2020/02/10	0	0.00	1	19.45	19.30	-1	1,184	-0.08%
2020/02/06	2	20.30	0	0.00	20.20	2	1,169	0.17%
2020/02/05	2	20.10	0	0.00	20.00	2	1,162	0.17%
2020/02/04	0	0.00	2	20.05	20.15	-2	1,156	-0.17%
2020/02/03	0	0.00	1	19.55	20.00	-1	1,149	-0.09%
2020/01/30	0	0.00	21	20.30	20.45	-21	1,124	-1.87%
2020/01/17	3	22.67	0	0.00	22.60	3	1,086	0.28%
2020/01/16	1	22.45	1	22.45	22.40	0	1,060	0.00%
2020/01/15	5	22.40	0	0.00	22.15	5	1,002	0.50%
2020/01/13	15	22.15	0	0.00	22.05	15	963	1.56%
2020/01/10	1	21.90	0	0.00	21.85	1	951	0.11%
2020/01/09	1	21.85	1	21.95	22.00	0	934	0.00%
2020/01/07	2	22.20	2	22.15	22.00	0	888	0.00%
2020/01/02	1	22.05	0	0.00	22.00	1	786	0.13%
2019/12/30	6	21.91	0	0.00	21.50	6	716	0.84%
2019/12/18	1	21.20	0	0.00	21.20	1	644	0.16%
2019/12/16	23	21.14	20	21.20	21.40	3	639	0.47%
2019/12/13	0	0.00	3	20.98	21.35	-3	560	-0.54%
2019/12/12	1	20.55	0	0.00	20.50	1	518	0.19%
2019/12/06	1	20.65	0	0.00	20.60	1	641	0.16%
2019/11/28	1	20.95	0	0.00	20.95	1	662	0.15%
2019/11/22	4	21.00	2	21.05	21.15	2	618	0.32%
2019/11/19	0	0.00	1	20.65	20.65	-1	668	-0.15%
2019/11/14	0	0.00	1	20.40	20.40	-1	753	-0.13%
2019/11/06	2	20.38	0	0.00	20.25	2	925	0.22%
2019/11/05	0	0.00	1	20.75	20.70	-1	959	-0.10%
2019/11/01	0	0.00	2	20.40	20.65	-2	982	-0.20%
2019/10/31	1	20.50	0	0.00	20.45	1	990	0.10%
2019/10/22	1	20.90	0	0.00	20.90	1	1,013	0.10%
2019/10/08	1	20.80	0	0.00	20.80	1	1,025	0.10%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/09/25	0	0.00	1	22.10	22.10	-1	1,042	-0.10%
2019/09/24	1	23.10	0	0.00	22.45	1	1,034	0.10%
2019/09/06	0	0.00	1	21.45	21.40	-1	866	-0.12%
2019/09/05	0	0.00	1.3	21.50	21.50	-1.3	862	-0.15%
2019/09/03	0	0.00	1	21.40	21.30	-1	853	-0.12%
2019/09/02	1	21.35	0	0.00	21.40	1	857	0.12%
2019/08/28	0	0.00	1	21.15	21.15	-1	883	-0.11%
2019/08/27	0	0.00	1	21.40	21.25	-1	893	-0.11%
2019/08/26	2	21.13	0	0.00	21.05	2	885	0.23%
2019/08/23	0	0.00	1	22.15	21.65	-1	879	-0.11%
2019/08/21	2	21.90	0	0.00	21.70	2	846	0.24%
2019/08/13	1	21.40	0	0.00	21.00	1	689	0.15%
2019/08/06	0	0.00	2	19.85	19.90	-2	711	-0.28%
2019/08/02	1	19.50	0	0.00	19.40	1	709	0.14%
2019/07/30	1	20.15	0	0.00	20.15	1	743	0.13%
2019/07/04	0	0.00	10	19.95	20.15	-10	1,254	-0.80%
2019/06/28	0	0.00	1	21.20	21.05	-1	1,336	-0.07%
2019/06/27	0	0.00	1	21.10	21.00	-1	1,337	-0.07%
2019/06/24	1	22.05	0	0.00	22.15	1	1,360	0.07%
2019/06/21	0	0.00	4	22.20	22.15	-4	1,370	-0.29%
2019/06/13	1	21.65	0	0.00	21.70	1	1,424	0.07%
2019/06/12	0	0.00	20	21.60	21.65	-20	1,431	-1.40%
2019/06/05	0	0.00	3	22.40	22.40	-3	1,401	-0.21%
2019/05/15	1	22.80	1	22.85	23.00	0	1,459	0.00%
2019/05/14	0	0.00	1	22.10	22.60	-1	1,426	-0.07%
2019/05/13	10	20.95	0	0.00	20.80	10	1,386	0.72%
2019/05/10	10	21.10	0	0.00	21.40	10	1,382	0.72%
2019/05/08	0	0.00	2	21.55	22.55	-2	1,368	-0.15%
2019/05/07	9	21.80	0	0.00	21.80	9	1,350	0.67%
2019/04/26	2	22.93	0	0.00	22.85	2	1,258	0.16%
2019/04/15	2	22.50	15	22.33	22.55	-13	964	-1.35%
2019/04/12	5	22.25	0	0.00	22.30	5	948	0.53%
2019/04/10	10	22.95	0	0.00	22.85	10	905	1.10%
2019/04/03	0	0.00	9	20.77	20.85	-9	801	-1.12%
2019/03/25	0	0.00	5	20.00	19.95	-5	950	-0.53%
2019/03/22	2	20.40	2	20.45	20.45	0	949	0.00%
2019/03/19	0	0.00	2	19.98	20.00	-2	916	-0.22%
2019/03/14	0	0.00	8	19.55	19.55	-8	888	-0.90%
2019/03/13	0	0.00	4	19.55	19.55	-4	902	-0.44%
2019/03/08	0	0.00	2	19.50	19.50	-2	913	-0.22%
2019/03/05	4	19.85	2	20.00	19.80	2	927	0.22%
2019/02/27	2	19.55	0	0.00	19.65	2	901	0.22%
2019/02/26	2	19.80	0	0.00	19.75	2	898	0.22%
2019/02/25	2	20.20	4	20.13	20.25	-2	885	-0.23%
2019/02/22	0	0.00	2	19.85	19.75	-2	845	-0.24%
2019/02/20	0	0.00	1	19.40	19.30	-1	770	-0.13%
2019/02/15	0	0.00	3	19.02	19.00	-3	752	-0.40%
2019/02/14	4	19.04	0	0.00	19.00	4	736	0.54%
2019/02/12	0	0.00	3	19.07	19.10	-3	724	-0.41%
2019/02/11	0	0.00	1	18.70	18.70	-1	695	-0.14%
2019/01/30	2	18.45	3	18.60	18.40	-1	695	-0.14%
2019/01/29	0	0.00	1	18.15	18.25	-1	679	-0.15%
2019/01/22	1	18.15	0	0.00	18.10	1	678	0.15%
2019/01/21	2	18.45	0	0.00	18.40	2	676	0.30%
2019/01/11	0	0.00	1	18.45	18.50	-1	672	-0.15%
2019/01/09	8	18.50	7	18.45	18.40	1	656	0.15%
2019/01/08	1	17.75	2	18.15	18.20	-1	629	-0.16%
2019/01/07	1	17.70	1	17.95	17.65	0	625	0.00%
2019/01/04	5	17.67	2	17.65	17.60	3	627	0.48%
2019/01/03	0	0.00	3	18.05	18.05	-3	642	-0.47%
2019/01/02	3	17.70	0	0.00	17.75	3	641	0.47%
2018/12/28	1	18.15	0	0.00	18.15	1	643	0.16%
2018/12/27	2	18.70	2	18.65	18.40	0	662	0.00%
2018/12/24	1	19.10	1	19.35	19.10	0	650	0.00%
2018/12/22	1	19.00	0	0.00	19.10	1	630	0.16%
2018/12/20	0	0.00	1	19.35	19.10	-1	589	-0.17%
2018/12/19	6	19.13	0	0.00	18.85	6	551	1.09%
2018/12/18	15	19.42	18	19.04	19.65	-3	487	-0.62%
2018/12/17	0	0.00	1	17.90	17.90	-1	374	-0.27%
2018/12/14	1	17.65	0	0.00	17.70	1	372	0.27%
2018/12/10	2	17.60	0	0.00	17.70	2	389	0.51%
2018/12/06	3	17.93	4	18.06	17.90	-1	390	-0.26%
2018/12/05	0	0.00	1	18.05	17.95	-1	380	-0.26%
2018/11/29	0	0.00	2	17.83	18.00	-2	445	-0.45%
2018/11/28	0	0.00	40	17.39	17.40	-40	438	-9.13%
2018/11/23	1	16.85	0	0.00	16.80	1	456	0.22%
2018/11/22	0	0.00	1	17.30	17.05	-1	479	-0.21%
2018/11/20	1	16.85	0	0.00	16.80	1	576	0.17%
2018/11/19	0	0.00	1	17.05	17.05	-1	584	-0.17%
2018/11/02	0	0.00	2	17.30	17.30	-2	915	-0.22%
2018/11/01	0	0.00	2	16.85	17.10	-2	932	-0.21%
2018/10/31	0	0.00	1	16.80	16.80	-1	943	-0.11%
2018/10/25	1	16.50	0	0.00	16.55	1	1,035	0.10%
2018/10/23	14	17.44	0	0.00	17.25	14	1,115	1.25%
2018/10/22	30	17.46	1	17.65	17.65	29	1,122	2.58%
2018/10/05	4	20.23	20	20.60	19.70	-16	1,193	-1.34%
2018/10/04	1	21.10	0	0.00	21.10	1	1,188	0.08%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/14	0	0.00	1	21.95	21.70	-1	1,210	-0.08%
2018/09/13	0	0.00	1	21.45	21.40	-1	1,209	-0.08%
2018/09/12	1	21.35	0	0.00	21.25	1	1,225	0.08%
2018/09/11	0	0.00	1	21.60	21.50	-1	1,241	-0.08%
2018/09/10	2	21.35	0	0.00	21.15	2	1,277	0.16%
2018/09/07	0	0.00	1	22.40	22.30	-1	1,260	-0.08%
2018/09/06	1	23.15	2	23.05	23.00	-1	1,253	-0.08%
2018/09/05	0	0.00	2	22.90	22.75	-2	1,238	-0.16%
2018/09/03	0	0.00	2	22.45	22.35	-2	1,254	-0.16%
2018/08/30	1	22.85	1	23.05	22.85	0	1,282	0.00%
2018/08/29	1	22.75	0	0.00	22.75	1	1,328	0.08%
2018/08/28	5	23.60	2	23.68	22.95	3	1,339	0.22%
2018/08/23	0	0.00	1	23.25	23.10	-1	1,438	-0.07%
2018/08/22	2	23.05	0	0.00	22.90	2	1,445	0.14%
2018/08/21	0	0.00	2	23.40	23.60	-2	1,456	-0.14%
2018/08/17	10	23.40	0	0.00	22.85	10	1,592	0.63%
2018/08/16	4	22.33	2	22.75	22.75	2	1,525	0.13%
2018/08/15	2	21.90	8	22.15	22.50	-6	1,507	-0.40%
2018/08/14	2	21.65	0	0.00	21.50	2	1,446	0.14%
2018/08/08	2	22.60	0	0.00	22.50	2	1,424	0.14%
2018/08/07	2	22.85	2	23.15	22.95	0	1,414	0.00%
2018/08/06	2	22.70	0	0.00	22.85	2	1,411	0.14%
2018/08/03	2	22.85	3	23.15	23.00	-1	1,411	-0.07%
2018/08/02	3	22.62	1	23.15	22.50	2	1,377	0.15%
2018/08/01	2	23.05	6	23.15	22.95	-4	1,359	-0.29%
2018/07/31	1	22.70	2	22.80	22.95	-1	1,339	-0.07%
2018/07/30	1	22.30	1	22.45	22.30	0	1,292	0.00%
2018/07/26	2	21.90	1	22.25	21.95	1	1,263	0.08%
2018/07/25	1	22.05	2	22.28	22.00	-1	1,260	-0.08%
2018/07/24	1	21.65	8	21.68	21.90	-7	1,247	-0.56%
2018/07/23	9	22.31	21	22.30	21.75	-12	1,246	-0.96%
2018/07/20	22	22.07	3	22.13	22.30	19	1,227	1.55%
2018/07/12	0	0.00	3	21.63	21.60	-3	1,275	-0.24%
2018/07/10	1	20.80	0	0.00	20.85	1	1,278	0.08%
2018/06/26	1	21.00	0	0.00	21.20	1	1,313	0.08%
2018/06/25	1	21.70	1	22.00	21.70	0	1,305	0.00%
2018/06/22	2	21.70	0	0.00	21.70	2	1,307	0.15%
2018/06/21	0	0.00	1	22.40	22.15	-1	1,305	-0.08%
2018/06/20	1	23.05	0	0.00	23.05	1	1,295	0.08%
2018/06/19	1	23.35	1	23.80	23.35	0	1,285	0.00%
2018/06/15	0	0.00	10	23.01	23.35	-10	1,250	-0.80%
2018/06/14	2	22.95	0	0.00	22.75	2	1,247	0.16%
2018/06/11	0	0.00	1	23.55	23.20	-1	1,223	-0.08%
2018/06/08	3	23.33	0	0.00	23.15	3	1,210	0.25%
2018/06/07	2	23.90	0	0.00	23.75	2	1,220	0.16%
2018/06/06	2	23.95	1	24.60	23.80	1	1,230	0.08%
2018/06/05	3	23.55	3	24.10	23.95	0	1,236	0.00%
2018/06/04	0	0.00	2	24.15	23.85	-2	1,210	-0.17%
2018/06/01	8	23.96	0	0.00	23.80	8	1,197	0.67%
2018/05/31	10	23.95	13	24.26	24.60	-3	1,166	-0.26%
2018/05/30	2	22.60	2	23.00	23.20	0	1,037	0.00%
2018/05/29	3	23.40	0	0.00	23.00	3	1,043	0.29%
2018/05/28	9	23.91	1	24.45	23.50	8	1,024	0.78%
2018/05/25	2	21.85	12	22.34	23.20	-10	927	-1.08%
2018/05/24	0	0.00	2	21.05	21.15	-2	835	-0.24%
2018/05/23	2	20.65	1	20.95	20.65	1	840	0.12%
2018/05/22	0	0.00	1	20.95	20.85	-1	841	-0.12%
2018/05/21	0	0.00	1	20.75	20.70	-1	848	-0.12%
2018/05/18	2	20.35	0	0.00	20.35	2	850	0.24%
2018/05/17	0	0.00	1	20.70	20.60	-1	887	-0.11%
2018/05/16	1	20.30	0	0.00	20.30	1	909	0.11%
2018/05/04	0	0.00	19	20.42	20.40	-19	1,275	-1.49%
2018/04/30	0	0.00	1	20.50	20.55	-1	1,570	-0.06%
2018/04/26	1	20.15	0	0.00	20.15	1	1,702	0.06%
2018/04/25	1	20.95	0	0.00	21.05	1	1,732	0.06%
2018/04/24	3	21.67	0	0.00	21.60	3	1,778	0.17%
2018/04/20	1	22.60	1	22.90	22.60	0	1,893	0.00%
2018/04/17	1	21.55	0	0.00	21.40	1	2,112	0.05%
2018/04/13	2	22.55	0	0.00	22.50	2	2,211	0.09%
2018/04/10	0	0.00	2	22.95	22.90	-2	2,820	-0.07%
2018/04/09	5	22.60	0	0.00	22.20	5	3,201	0.16%
2018/04/03	2	22.55	0	0.00	22.45	2	3,412	0.06%
2018/04/02	0	0.00	2	22.85	22.90	-2	3,419	-0.06%
2018/03/26	0	0.00	1	22.50	22.50	-1	3,587	-0.03%
2018/03/22	6	23.19	5	22.95	22.85	1	3,799	0.03%
2018/03/21	1	23.55	2	23.65	23.50	-1	4,030	-0.02%
2018/03/20	4	23.23	5	23.20	23.20	-1	4,069	-0.02%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/15	2	23.65	0	0.00	23.55	2	4,098	0.05%
2018/03/13	0	0.00	2	23.95	24.00	-2	4,140	-0.05%
2018/03/12	2	23.70	2	24.05	23.30	0	4,113	0.00%
2018/03/09	0	0.00	6	23.17	23.50	-6	4,100	-0.15%
2018/03/08	0	0.00	2	22.58	22.45	-2	4,097	-0.05%
2018/03/07	3	22.28	0	0.00	22.20	3	4,113	0.07%
2018/03/06	1	22.40	2	22.65	22.65	-1	4,116	-0.02%
2018/03/05	2	22.35	0	0.00	22.35	2	4,116	0.05%
2018/03/02	0	0.00	3	22.90	23.00	-3	4,108	-0.07%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/27	1	22.80	1	23.20	22.80	0	4,105	0.00%
2018/02/26	1	22.75	0	0.00	22.75	1	4,105	0.02%
2018/02/22	0	0.00	1	23.00	23.10	-1	4,103	-0.02%
2018/02/21	0	0.00	1	22.95	22.90	-1	4,126	-0.02%
2018/02/12	1	22.25	1	22.60	22.25	0	4,118	0.00%
2018/02/09	1	21.60	0	0.00	22.25	1	4,114	0.02%
2018/02/08	1	22.95	12	23.50	22.95	-11	4,084	-0.27%
2018/02/07	4	23.70	2	24.15	23.50	2	4,063	0.05%
2018/02/06	7	23.99	0	0.00	23.65	7	4,024	0.17%
2018/02/05	1	25.00	3	25.70	26.05	-2	3,937	-0.05%
2018/02/02	0	0.00	2	25.95	25.90	-2	3,911	-0.05%
2018/02/01	7	25.95	5	25.94	25.70	2	3,917	0.05%
2018/01/31	1	25.10	4	25.34	25.30	-3	3,913	-0.08%
2018/01/30	4	25.18	0	0.00	25.00	4	3,881	0.10%
2018/01/29	5	26.10	3	26.52	26.00	2	3,854	0.05%
2018/01/26	4	26.08	3	26.42	25.95	1	3,820	0.03%
2018/01/25	8	26.39	0	0.00	26.10	8	3,799	0.21%
2018/01/24	11	26.65	8	26.59	26.85	3	3,738	0.08%
2018/01/23	2	25.60	6	25.58	25.80	-4	3,583	-0.11%
2018/01/22	1	25.80	1	24.90	24.85	0	3,505	0.00%
2018/01/19	4	25.68	3	26.13	25.50	1	3,482	0.03%
2018/01/18	2	25.60	2	25.95	25.65	0	3,448	0.00%
2018/01/17	10	25.63	0	0.00	25.55	10	3,419	0.29%
2018/01/16	1	27.00	1	26.75	26.30	0	3,394	0.00%
2018/01/15	1	26.70	0	0.00	26.30	1	3,405	0.03%
2018/01/11	0	0.00	1	26.00	25.85	-1	3,436	-0.03%
2018/01/10	0	0.00	16	25.72	25.65	-16	3,289	-0.49%
2018/01/09	15	26.58	10	26.00	26.00	5	3,242	0.15%
2018/01/08	4	26.85	5	26.91	26.95	-1	3,193	-0.03%
2018/01/05	13	27.90	0	0.00	27.55	13	3,133	0.41%
2018/01/04	75	27.48	78	27.71	27.75	-3	2,913	-0.10%
2018/01/03	40	26.73	62	25.86	25.25	-22	2,635	-0.83%
2018/01/02	11	24.09	1	25.45	25.45	10	2,256	0.44%