研華 (2395)-中國信託券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	357.45	0.4	356.50	357.00	0.9	1,221	0.07%
2024/05/02	3.3	364.88	6.9	358.97	357.50	-3.6	1,205	-0.30%
2024/04/30	0.1	379.50	1	382.00	380.00	-0.9	1,166	-0.08%
2024/04/29	0.1	379.50	0	0.00	380.00	0.1	1,175	0.00%
2024/04/26	63.1	369.73	0	0.00	368.00	63.1	1,175	5.37%
2024/04/25	6.1	366.93	7.9	365.20	365.00	-1.8	1,180	-0.15%
2024/04/24	6.1	370.05	0	0.00	373.50	6.1	1,181	0.52%
2024/04/23	7	366.93	0	0.00	366.50	7	1,211	0.58%
2024/04/22	0	366.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	364.29	0	0.00	365.00	0	1,206	0.00%
2024/04/18	8	368.38	0.3	371.00	372.00	7.7	1,197	0.64%
2024/04/16	0	0.00	1	370.00	365.00	-1	1,196	-0.08%
2024/04/15	0	378.00	5.2	374.84	374.50	-5.2	1,186	-0.44%
2024/04/12	1.3	380.00	0.3	381.39	378.50	1	1,181	0.09%
2024/04/11	0.1	383.63	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	1.1	387.74	1	384.00	384.00	0.1	1,174	0.01%
2024/04/09	1	387.00	0.6	391.00	394.50	0.4	1,172	0.03%
2024/04/08	0.1	386.91	1.8	387.12	389.00	-1.7	1,164	-0.15%
2024/04/03	1.1	389.34	0.1	391.50	390.50	1	1,124	0.09%
2024/04/02	0.6	399.09	5	395.40	395.50	-4.5	1,119	-0.40%
2024/04/01	1	399.53	2.1	402.14	400.00	-1.1	1,118	-0.10%
2024/03/29	2.5	405.57	3	405.33	404.00	-0.6	1,110	-0.05%
2024/03/28	2.3	405.89	0	0.00	407.00	2.3	1,098	0.21%
2024/03/27	1	404.50	7.5	404.80	406.00	-6.5	1,095	-0.59%
2024/03/26	3.8	404.66	2.2	410.30	404.50	1.6	1,098	0.15%
2024/03/25	0.5	401.00	0.9	398.50	400.50	-0.4	1,091	-0.04%
2024/03/22	0.6	399.50	6.2	399.84	400.00	-5.6	1,092	-0.51%
2024/03/21	6	399.00	3	398.00	400.00	3	1,090	0.28%
2024/03/20	0	395.00	0	0.00	395.00	0	1,127	0.00%
2024/03/19	1	394.00	0	0.00	392.50	1	1,134	0.09%
2024/03/18	0.1	390.00	0	0.00	389.50	0.1	1,129	0.01%
2024/03/15	0.1	390.00	0	0.00	392.00	0.1	1,131	0.00%
2024/03/14	1	390.07	1.6	392.80	393.00	-0.6	1,120	-0.05%
2024/03/13	5	394.00	8.1	394.59	395.00	-3.1	1,109	-0.28%
2024/03/12	0.1	404.54	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	2.9	408.10	1.6	404.51	406.50	1.3	1,075	0.12%
2024/03/08	0.1	392.29	1.2	390.73	393.00	-1.2	1,032	-0.11%
2024/03/07	0.2	396.56	2.2	397.21	397.00	-2	1,013	-0.20%
2024/03/06	0	0.00	2.2	391.04	390.50	-2.2	987	-0.22%
2024/03/05	1.2	389.47	9.7	388.99	389.50	-8.5	1,031	-0.82%
2024/03/04	2.2	389.11	0	0.00	387.00	2.2	1,032	0.21%
2024/03/01	0.1	389.84	1.2	390.42	392.00	-1.1	1,041	-0.10%
2024/02/29	0.8	385.50	113.1	384.47	390.00	-112.3	1,041	-10.78%	大賣/鉅額交易
2024/02/27	0	375.00	4.3	378.07	378.50	-4.3	1,016	-0.42%
2024/02/26	0.1	378.00	1.2	381.12	381.50	-1	1,010	-0.10%
2024/02/23	0.2	381.65	0.3	384.30	380.00	-0.1	1,005	0.00%
2024/02/22	0	386.00	3	388.67	387.00	-3	999	-0.30%
2024/02/21	8.2	390.45	0	0.00	392.00	8.2	1,000	0.82%
2024/02/20	4	388.88	0.3	384.43	391.00	3.7	994	0.37%
2024/02/19	0	0.00	0.2	387.50	390.00	-0.2	989	-0.02%
2024/02/16	0.1	378.00	0.4	379.00	380.50	-0.3	983	-0.03%
2024/02/15	0	0.00	15.3	383.37	383.50	-15.3	973	-1.57%
2024/02/05	0	0.00	1.5	369.83	370.50	-1.5	909	-0.16%
2024/02/02	0	0.00	2.4	359.92	365.00	-2.4	883	-0.27%
2024/02/01	0	344.50	1.3	345.33	350.50	-1.3	860	-0.16%
2024/01/30	1	340.00	1	340.50	337.50	0	844	0.00%
2024/01/25	1.3	336.92	2.7	338.00	336.00	-1.4	864	-0.16%
2024/01/24	0	0.00	1.5	340.50	338.50	-1.5	867	-0.17%
2024/01/23	0	340.00	2.9	339.45	340.50	-2.9	873	-0.33%
2024/01/22	0	0.00	2	343.25	337.50	-2	864	-0.23%
2024/01/19	3.3	335.35	0	0.00	334.50	3.3	849	0.38%
2024/01/18	2.2	332.10	0	0.00	331.50	2.2	843	0.26%
2024/01/17	0.5	334.94	0	0.00	331.50	0.5	838	0.05%
2024/01/16	10.3	342.00	1.1	342.41	340.50	9.2	806	1.14%
2024/01/12	10	352.50	0.1	354.00	354.50	9.9	814	1.22%
2024/01/11	2	358.25	0	0.00	359.00	2	821	0.24%
2024/01/10	0	0.00	30.2	360.81	360.00	-30.2	827	-3.65%
2024/01/09	0	0.00	30	361.12	360.00	-30	828	-3.62%
2024/01/08	1	361.00	2.5	363.80	361.00	-1.5	828	-0.18%
2024/01/03	11.3	361.01	0	0.00	360.00	11.3	863	1.30%
2024/01/02	0	370.50	0.3	368.10	369.50	-0.3	855	-0.04%
2023/12/29	0	0.00	20.4	370.17	372.00	-20.4	857	-2.38%
2023/12/28	0	0.00	15	370.33	369.00	-15	860	-1.74%
2023/12/27	0.1	363.50	0	368.75	367.50	0.1	853	0.01%
2023/12/25	1	363.50	7	362.79	364.00	-6	858	-0.70%
2023/12/22	251	359.47	0	0.00	359.50	251	866	28.96%	大買/鉅額交易
2023/12/21	0	0.00	41	360.00	359.50	-41	869	-4.71%
2023/12/20	15	358.77	0	0.00	358.00	15	873	1.72%
2023/12/19	0.1	359.50	1.1	359.43	360.50	-1	874	-0.11%
2023/12/18	0.4	360.00	4.3	361.07	362.00	-3.9	887	-0.44%
2023/12/15	1	364.00	3	364.48	365.00	-2	900	-0.23%
2023/12/14	1	367.46	2	368.01	367.50	-1	862	-0.11%
2023/12/13	34	363.87	4	366.74	366.00	30	854	3.50%
2023/12/12	0	0.00	10	366.00	364.50	-10	862	-1.16%
2023/12/11	1	356.11	5.2	357.10	363.50	-4.2	861	-0.49%
2023/12/08	5	352.60	0	0.00	352.00	5	858	0.58%
2023/12/07	0.1	350.50	0	0.00	351.50	0.1	862	0.01%
2023/12/06	0.1	349.00	0	0.00	350.00	0.1	878	0.01%
2023/12/05	0.1	352.00	8.6	351.25	351.00	-8.5	879	-0.97%
2023/12/01	0	353.50	1	354.50	354.50	-1	884	-0.11%
2023/11/30	4.1	350.99	0	0.00	353.50	4.1	885	0.46%
2023/11/29	0	0.00	1	353.00	354.00	-1	840	-0.12%
2023/11/28	0.2	347.06	1	349.00	349.50	-0.8	832	-0.10%
2023/11/27	1.4	345.00	1	345.50	345.50	0.4	843	0.05%
2023/11/24	0.2	349.73	1	349.50	348.00	-0.8	848	-0.09%
2023/11/22	2.3	345.95	0	0.00	345.00	2.3	848	0.27%
2023/11/21	0.5	351.04	1	352.50	352.50	-0.5	847	-0.05%
2023/11/20	1	347.00	0	0.00	344.50	1	842	0.12%
2023/11/17	0.1	346.00	9	349.17	348.00	-8.9	834	-1.07%
2023/11/16	0.3	353.32	2.1	347.30	346.50	-1.8	831	-0.21%
2023/11/15	2.4	353.67	1	353.00	353.00	1.4	824	0.17%
2023/11/13	0	343.00	1.1	341.60	342.50	-1	830	-0.12%
2023/11/10	0.1	340.00	0.2	341.00	340.00	-0.1	838	-0.01%
2023/11/08	3	346.50	0	0.00	345.00	3	847	0.35%
2023/11/06	2	344.75	3	344.67	345.00	-1	869	-0.12%
2023/11/03	0.1	338.21	1	342.50	338.50	-0.9	876	-0.10%
2023/11/02	12.1	331.35	0	0.00	331.50	12.1	893	1.35%
2023/11/01	0	333.00	0	0.00	331.50	0	889	0.00%
2023/10/30	6	333.42	0	0.00	332.50	6	938	0.64%
2023/10/26	0.3	331.39	5	330.50	330.50	-4.7	959	-0.49%
2023/10/24	1.2	334.92	0	0.00	336.00	1.2	959	0.12%
2023/10/23	0.1	330.42	2	330.75	333.00	-1.9	956	-0.20%
2023/10/20	0.1	333.50	0	0.00	333.00	0.1	953	0.01%
2023/10/19	20.1	338.69	0	0.00	339.00	20.1	951	2.11%
2023/10/18	6	342.00	1	352.00	343.00	5	942	0.53%
2023/10/16	0	0.00	4.1	343.51	344.50	-4.1	951	-0.43%
2023/10/13	1.1	345.55	0	0.00	345.00	1.1	953	0.12%
2023/10/12	0	0.00	1.8	352.78	353.00	-1.8	962	-0.18%
2023/10/11	0.1	341.50	0	0.00	343.50	0.1	960	0.01%
2023/10/05	3.2	346.50	0	0.00	346.00	3.2	954	0.34%
2023/10/04	0	0.00	17	343.00	343.50	-17	955	-1.78%
2023/10/03	0.1	345.00	3.5	343.72	343.50	-3.4	969	-0.35%
2023/10/02	1	344.51	0	0.00	344.50	1	993	0.10%
2023/09/28	1.1	349.59	1	344.50	345.00	0.1	1,006	0.01%
2023/09/26	1	347.50	2	345.75	346.00	-1	1,025	-0.10%
2023/09/25	0.2	347.00	0	0.00	349.50	0.2	1,050	0.02%
2023/09/22	1.1	345.60	1	346.00	347.00	0.1	1,054	0.01%
2023/09/21	6.1	334.42	3	335.00	336.50	3.1	1,053	0.30%
2023/09/20	0.1	343.50	0	0.00	342.50	0.1	1,034	0.01%
2023/09/19	1	345.50	0	0.00	345.00	1	1,023	0.10%
2023/09/18	2	348.00	0	0.00	345.00	2	1,030	0.19%
2023/09/15	0.1	352.12	0	0.00	351.00	0.1	1,036	0.01%
2023/09/14	0	0.00	4	350.50	352.50	-4	1,027	-0.39%
2023/09/13	31	346.05	7.1	348.08	347.00	23.9	1,030	2.32%
2023/09/12	2	347.00	0	0.00	346.00	2	1,039	0.19%
2023/09/11	249.2	338.90	4	337.13	339.00	245.2	1,048	23.38%	大買/鉅額交易
2023/09/08	0.3	344.55	0	0.00	345.00	0.3	1,036	0.02%
2023/09/07	0.2	346.48	0.1	346.05	344.00	0.1	1,043	0.01%
2023/09/06	50	344.47	0	0.00	344.00	50	1,043	4.79%
2023/09/05	0.1	345.83	0	0.00	346.00	0.1	1,046	0.01%
2023/09/04	30	345.47	0	0.00	346.00	30	1,048	2.86%
2023/09/01	0	347.23	0	0.00	344.50	0	1,050	0.00%
2023/08/31	4	346.50	3	345.50	344.00	1	1,050	0.10%
2023/08/30	0.7	350.88	1	350.00	349.50	-0.3	1,035	-0.03%
2023/08/29	3	345.33	4.8	345.38	346.50	-1.8	1,034	-0.17%
2023/08/28	0.4	346.50	0	0.00	345.00	0.4	1,036	0.03%
2023/08/25	1	345.00	0.6	346.09	345.00	0.4	1,081	0.04%
2023/08/24	10.1	348.02	0	0.00	349.50	10.1	1,086	0.93%
2023/08/23	1	347.00	1	349.50	347.50	0	1,082	0.00%
2023/08/22	0.1	349.50	1	349.50	347.50	-0.9	1,095	-0.08%
2023/08/21	1.1	345.71	0	0.00	346.00	1.1	1,095	0.10%
2023/08/18	50.3	347.03	1	348.00	345.50	49.3	1,096	4.50%
2023/08/17	1	340.09	0	0.00	349.00	1	1,087	0.09%
2023/08/16	2	347.00	2	347.75	349.00	0	1,083	0.00%
2023/08/15	0.5	348.00	0	0.00	345.00	0.5	1,089	0.05%
2023/08/14	0.5	348.00	0	352.00	347.50	0.5	1,101	0.04%
2023/08/11	0	0.00	1	349.50	348.00	-1	1,113	-0.09%
2023/08/10	6	346.42	8.5	348.12	347.00	-2.5	1,116	-0.22%
2023/08/09	1	352.00	2	352.00	352.00	-1	1,100	-0.09%
2023/08/08	181	354.22	0	0.00	354.50	181	1,092	16.56%	大買/鉅額交易
2023/08/07	1.1	355.11	0	0.00	357.50	1.1	1,082	0.10%
2023/08/04	13	354.85	0	0.00	353.00	13	1,080	1.20%
2023/08/02	6.1	381.68	0.9	381.55	382.00	5.2	1,050	0.49%
2023/08/01	2	396.01	0	0.00	396.00	2	1,029	0.20%
2023/07/31	20	393.58	0	0.00	391.50	20	1,022	1.96%
2023/07/28	1	392.00	1	396.50	402.00	0	1,035	0.00%
2023/07/27	1	398.94	2	395.75	395.00	-1	1,034	-0.09%
2023/07/26	0	0.00	2	401.75	400.00	-2	1,032	-0.19%
2023/07/25	0	0.00	2	407.75	407.00	-2	1,037	-0.19%
2023/07/21	2	398.48	2	399.25	402.50	0	1,032	0.00%
2023/07/20	1	396.00	1	397.00	396.50	0	1,032	0.00%
2023/07/19	0	0.00	2.5	399.21	400.00	-2.5	1,024	-0.24%
2023/07/17	1	402.50	11	404.09	403.00	-10	1,022	-0.98%
2023/07/14	0.1	401.00	10	397.65	400.00	-9.9	1,009	-0.98%
2023/07/13	1.2	388.03	51	392.40	390.00	-49.9	994	-5.01%
2023/07/12	0.1	382.00	0	0.00	383.00	0.1	981	0.01%
2023/07/11	0	0.00	1	379.00	379.00	-1	980	-0.10%
2023/07/10	20	371.50	0	0.00	370.50	20	978	2.04%
2023/07/07	10	373.00	3.4	374.56	374.50	6.6	967	0.68%
2023/07/06	0	0.00	2	382.00	382.00	-2	953	-0.21%
2023/07/05	0	392.50	0	0.00	387.50	0	935	0.00%
2023/07/04	1	388.00	1	389.00	387.50	0	927	0.00%
2023/07/03	120	426.86	1	414.25	430.00	119	922	12.90%	大買/鉅額交易
2023/06/30	0	409.00	0	0.00	409.50	0	901	0.00%
2023/06/29	0	0.00	0.9	401.00	401.00	-0.9	894	-0.10%
2023/06/28	2.2	402.29	0	0.00	406.50	2.2	894	0.24%
2023/06/26	1	406.00	0	0.00	404.50	1	910	0.11%
2023/06/21	17	418.50	58	412.36	418.00	-41	903	-4.54%
2023/06/19	1.1	420.50	30	418.72	419.50	-28.9	903	-3.20%
2023/06/15	0	0.00	1	415.00	414.00	-1	876	-0.11%
2023/06/14	2.1	407.82	0	411.50	409.00	2.1	868	0.24%
2023/06/13	0.5	409.50	0	407.75	409.50	0.5	868	0.06%
2023/06/12	2.5	403.50	14	400.36	399.50	-11.5	871	-1.32%
2023/06/09	0	0.00	1	400.00	405.00	-1	876	-0.11%
2023/06/08	3	394.50	0.1	398.50	395.00	2.9	874	0.34%
2023/06/07	0	397.25	1	401.00	400.50	-1	880	-0.11%
2023/06/06	3	393.33	31	396.32	397.00	-28	875	-3.20%
2023/06/05	3	394.50	0	0.00	394.00	3	873	0.34%
2023/06/02	1	395.99	1	395.38	396.00	0	872	0.00%
2023/06/01	1	399.00	0	0.00	396.50	1	877	0.11%
2023/05/31	1	394.50	0.7	413.92	407.00	0.3	879	0.04%
2023/05/29	0.1	402.50	0	0.00	402.50	0.1	848	0.01%
2023/05/26	0	0.00	2	397.75	400.00	-2	855	-0.23%
2023/05/25	0	0.00	5.1	401.21	402.00	-5.1	843	-0.60%
2023/05/23	0	0.00	21	398.17	398.00	-21	831	-2.53%
2023/05/22	0.1	400.50	2.7	400.26	401.50	-2.6	828	-0.32%
2023/05/19	0	394.50	0.1	394.55	396.00	-0.1	818	-0.02%
2023/05/18	10.3	398.83	38	396.05	393.50	-27.7	802	-3.45%
2023/05/17	7	403.20	0.2	403.21	406.00	6.8	783	0.86%
2023/05/16	0	0.00	68	393.83	395.00	-68	769	-8.83%
2023/05/15	0	0.00	2	389.50	386.00	-2	759	-0.26%
2023/05/12	0	0.00	0.1	389.74	389.50	-0.1	757	-0.02%
2023/05/11	0.1	390.00	39.8	384.36	384.50	-39.7	752	-5.28%
2023/05/10	0	0.00	4	381.50	384.00	-4	750	-0.53%
2023/05/09	0	379.00	11	384.55	385.00	-11	752	-1.46%
2023/05/08	4.4	380.50	4	380.75	381.50	0.4	749	0.05%
2023/05/05	0.4	379.61	0	0.00	380.00	0.4	756	0.06%
2023/05/04	2	378.00	31.2	378.10	380.00	-29.2	762	-3.83%
2023/04/27	0	0.00	22.2	366.47	366.50	-22.2	778	-2.85%
2023/04/26	0	0.00	30	360.80	363.00	-30	783	-3.83%
2023/04/25	1	360.43	90.2	359.40	358.00	-89.2	781	-11.42%
2023/04/24	0	0.00	1	366.00	367.00	-1	785	-0.13%
2023/04/21	11	360.55	4.3	359.09	358.00	6.7	794	0.84%
2023/04/20	4	368.38	6	370.00	367.00	-2	785	-0.25%
2023/04/19	5.7	374.00	0	0.00	374.00	5.7	786	0.72%
2023/04/18	0	369.00	22	370.84	371.00	-22	781	-2.81%
2023/04/17	1	376.00	51	374.78	376.00	-50	780	-6.41%
2023/04/14	11	371.60	0	372.50	372.50	11	777	1.42%
2023/04/13	0	0.00	0.1	373.00	371.00	-0.1	771	-0.01%
2023/04/11	1.4	364.50	7	361.50	364.50	-5.6	759	-0.74%
2023/04/10	1	358.00	0	0.00	358.00	1	746	0.13%
2023/04/07	5.2	357.40	0	0.00	353.00	5.2	741	0.69%
2023/04/06	1	358.50	55.3	357.69	358.50	-54.3	734	-7.40%
2023/03/31	2.4	374.70	0	0.00	371.00	2.4	716	0.33%
2023/03/29	1	375.00	0	0.00	375.00	1	702	0.14%
2023/03/28	1.1	375.44	0	0.00	375.00	1.1	703	0.16%
2023/03/27	0	374.50	0	0.00	378.00	0	699	0.00%
2023/03/24	0	0.00	16.2	378.20	380.00	-16.2	704	-2.30%
2023/03/23	1.9	376.89	12	378.00	379.00	-10.1	705	-1.44%
2023/03/22	0.9	363.21	30.2	367.05	368.50	-29.3	704	-4.15%
2023/03/21	2	359.75	25.6	360.23	361.00	-23.6	708	-3.33%
2023/03/20	2	359.75	0	0.00	358.00	2	711	0.28%
2023/03/17	2.1	360.96	5.8	361.54	363.00	-3.8	712	-0.53%
2023/03/15	1	358.50	0	0.00	355.00	1	709	0.14%
2023/03/14	0	350.00	40	349.50	348.50	-40	702	-5.69%
2023/03/13	0	0.00	0.3	352.00	354.00	-0.3	700	-0.04%
2023/03/10	1	350.50	1	351.50	353.00	0	694	0.00%
2023/03/09	0.8	355.99	0	0.00	355.00	0.8	691	0.12%
2023/03/08	1	355.00	0	355.50	355.00	1	726	0.14%
2023/03/07	1	358.00	51	360.09	361.00	-50	726	-6.88%
2023/03/06	2	355.75	3	357.50	354.50	-1	722	-0.14%
2023/03/03	0	0.00	0.1	356.00	358.50	-0.1	709	-0.02%
2023/03/01	1	358.50	1	357.00	356.50	0	702	0.00%
2023/02/24	0	0.00	31	360.66	357.00	-31	685	-4.52%
2023/02/23	0	0.00	1	359.50	360.00	-1	672	-0.15%
2023/02/21	2	356.25	0	0.00	357.00	2	676	0.30%
2023/02/20	0	360.00	10	360.00	359.00	-10	688	-1.45%
2023/02/17	0	0.00	2.3	359.64	356.00	-2.3	697	-0.33%
2023/02/16	0	0.00	1	362.50	362.00	-1	710	-0.14%
2023/02/15	2	359.25	2.6	363.40	357.50	-0.6	721	-0.09%
2023/02/10	0	355.50	0	0.00	358.00	0	733	0.00%
2023/02/08	1	359.06	50	361.52	364.50	-49	780	-6.28%
2023/02/02	0	0.00	3.2	347.69	352.50	-3.2	810	-0.40%
2023/01/31	1.1	341.62	0	0.00	341.00	1.1	823	0.13%
2023/01/30	15.1	351.46	3.1	351.35	351.50	12	813	1.48%
2023/01/16	0	0.00	1	343.50	346.50	-1	789	-0.13%
2023/01/13	0	0.00	0	336.00	334.50	0	796	0.00%
2023/01/12	1	330.50	0	0.00	329.00	1	808	0.12%
2023/01/11	5	335.70	0	0.00	335.00	5	809	0.62%
2023/01/10	3	346.00	0	0.00	346.00	3	809	0.37%
2023/01/09	1	345.50	0	0.00	346.50	1	808	0.12%
2023/01/06	2.1	339.47	0	0.00	338.00	2.1	813	0.26%
2023/01/05	2	340.50	0	0.00	341.00	2	818	0.24%
2023/01/04	2.1	334.08	0	0.00	336.50	2.1	818	0.25%
2023/01/03	54	330.11	10	333.70	334.00	44	825	5.33%
2022/12/29	0	0.00	0.8	328.00	330.00	-0.8	827	-0.09%
2022/12/28	0	0.00	3	331.00	330.50	-3	835	-0.36%
2022/12/21	0.1	333.00	1	332.50	332.50	-1	895	-0.11%
2022/12/20	1	325.00	0	0.00	325.00	1	897	0.11%
2022/12/16	0	0.00	7	336.00	337.00	-7	891	-0.79%
2022/12/14	0	0.00	1	330.50	340.00	-1	880	-0.11%
2022/12/13	1	325.00	7	327.07	325.50	-6	865	-0.69%
2022/12/12	4	325.13	0	0.00	323.50	4	857	0.47%
2022/12/09	0	0.00	1.1	334.27	334.50	-1.1	864	-0.13%
2022/12/08	0	0.00	2	331.50	329.50	-2	867	-0.23%
2022/12/05	0	0.00	6	329.83	330.00	-6	863	-0.69%
2022/12/02	0	322.00	0	0.00	323.00	0	865	0.00%
2022/12/01	5	327.30	0	0.00	325.50	5	869	0.58%
2022/11/30	0	0.00	2	328.75	333.00	-2	861	-0.23%
2022/11/29	2.1	315.98	0	0.00	319.50	2.1	828	0.25%
2022/11/25	1	315.50	0	0.00	317.50	1	835	0.12%
2022/11/18	1	313.50	0	0.00	312.50	1	834	0.12%
2022/11/17	0	0.00	3	316.50	316.50	-3	836	-0.36%
2022/11/16	0	0.00	30	320.62	323.00	-30	846	-3.54%
2022/11/15	0	0.00	3.5	319.23	323.50	-3.5	838	-0.42%
2022/11/11	1.1	311.49	0	0.00	315.00	1.1	829	0.13%
2022/11/10	2	300.25	0	0.00	300.50	2	821	0.24%
2022/11/09	1	306.50	1.4	307.24	308.00	-0.4	814	-0.05%
2022/11/08	1	298.50	0	0.00	299.50	1	810	0.12%
2022/11/07	0	0.00	1	293.00	292.00	-1	805	-0.12%
2022/11/04	1	273.50	1	274.50	277.00	0	791	0.00%
2022/11/03	6.1	278.35	0	0.00	281.00	6.1	766	0.79%
2022/11/02	0	0.00	0	299.00	298.00	0	742	0.00%
2022/10/31	3	292.50	0	0.00	293.00	3	741	0.40%
2022/10/28	0.1	297.00	6	296.83	293.50	-6	742	-0.80%
2022/10/27	1.1	301.82	0	0.00	299.00	1.1	744	0.15%
2022/10/26	2	295.75	1	296.00	297.00	1	732	0.14%
2022/10/25	3	294.33	0	0.00	294.00	3	737	0.41%
2022/10/24	4	297.88	0	0.00	293.00	4	743	0.54%
2022/10/20	3	295.50	1	302.50	311.00	2	731	0.27%
2022/10/18	1	299.98	0	0.00	301.50	1	711	0.15%
2022/10/17	0	0.00	1	296.00	295.00	-1	701	-0.14%
2022/10/14	2	295.25	0	0.00	292.50	2	709	0.28%
2022/10/13	26	291.60	0	0.00	290.50	26	708	3.67%
2022/10/12	2.5	294.20	0	0.00	296.50	2.5	703	0.36%
2022/10/11	0	296.50	0.1	296.50	292.50	-0.1	713	-0.01%
2022/10/07	1	303.50	0	0.00	301.50	1	713	0.14%
2022/10/06	2	302.50	0.3	303.00	302.50	1.7	720	0.24%
2022/10/05	1	301.00	0	304.50	302.50	1	730	0.13%
2022/10/04	1.6	300.09	0	0.00	299.50	1.6	734	0.21%
2022/10/03	1	293.00	0	0.00	297.00	1	730	0.14%
2022/09/30	3.1	292.70	1	293.00	293.50	2.1	741	0.28%
2022/09/29	6	298.00	1	301.50	297.00	5	745	0.67%
2022/09/28	0.7	301.00	0	0.00	301.00	0.7	748	0.09%
2022/09/27	2	300.00	1	301.00	300.00	1	745	0.13%
2022/09/26	0.1	300.00	0	0.00	299.50	0.1	746	0.01%
2022/09/23	0	0.00	0	308.50	306.50	0	753	-0.01%
2022/09/22	0	313.00	0.1	315.00	315.50	0	768	0.00%
2022/09/20	1	320.00	0.9	317.91	320.50	0.1	770	0.01%
2022/09/19	0.4	320.39	0	0.00	321.00	0.4	772	0.05%
2022/09/15	1	317.00	1	323.00	322.50	0	780	0.00%
2022/09/14	0	0.00	2	321.25	321.50	-2	784	-0.25%
2022/09/13	1.5	323.83	0.2	324.00	324.00	1.3	786	0.17%
2022/09/12	1.2	322.45	0	0.00	324.00	1.2	785	0.15%
2022/09/08	1	312.00	0	0.00	313.50	1	800	0.12%
2022/09/07	1	305.00	1	312.50	311.50	0	798	0.00%
2022/09/06	0	0.00	1	314.50	314.00	-1	799	-0.13%
2022/09/05	1	311.00	0	0.00	310.50	1	804	0.12%
2022/09/02	1	312.00	0	0.00	312.00	1	813	0.13%
2022/09/01	0	320.00	0	0.00	318.50	0	811	0.00%
2022/08/30	2	323.25	0	0.00	325.00	2	804	0.25%
2022/08/29	4.1	319.51	0	0.00	319.50	4.1	808	0.51%
2022/08/26	0	0.00	20	328.50	328.00	-20	812	-2.46%
2022/08/25	1	328.50	4	325.50	328.50	-3	826	-0.36%
2022/08/24	9	328.89	2	322.00	322.00	7	834	0.84%
2022/08/22	2	343.75	0	0.00	343.00	2	884	0.23%
2022/08/19	20	343.73	3	343.83	347.00	17	891	1.91%
2022/08/18	0	0.00	5	338.10	340.50	-5	889	-0.56%
2022/08/17	0	0.00	12.1	339.93	342.00	-12.1	891	-1.36%
2022/08/15	31	339.55	0	0.00	341.00	31	902	3.44%
2022/08/11	4	342.88	4	340.00	340.00	0	928	0.00%
2022/08/10	0	342.00	0	0.00	340.00	0	932	0.00%
2022/08/09	0.1	349.50	0	0.00	349.50	0.1	934	0.01%
2022/08/08	0.1	346.50	0	0.00	346.50	0.1	939	0.01%
2022/08/04	0	350.00	0	0.00	342.00	0	927	0.00%
2022/08/03	1	346.50	1	348.50	348.50	0	925	0.00%
2022/07/27	20	333.20	1	334.50	338.00	19	950	2.00%
2022/07/26	1	331.50	0	0.00	330.50	1	944	0.11%
2022/07/22	31	339.21	2	340.00	337.50	29	949	3.05%
2022/07/21	2	334.75	1	337.00	340.50	1	957	0.10%
2022/07/20	20	339.28	1	341.50	336.00	19	955	1.99%
2022/07/19	1	333.00	0	0.00	335.00	1	956	0.10%
2022/07/18	0	0.00	1	347.00	338.50	-1	969	-0.10%
2022/07/15	0	0.00	1	338.00	337.50	-1	969	-0.10%
2022/07/13	2	321.50	2	323.50	320.50	0	971	0.00%
2022/07/12	2	319.00	0	0.00	317.00	2	958	0.21%
2022/07/08	0.1	329.00	1	342.00	331.00	-0.9	956	-0.10%
2022/07/07	0	329.00	0	0.00	327.50	0	939	0.00%
2022/07/06	2	332.00	2	328.50	328.50	0	934	0.00%
2022/07/05	1	334.00	0	0.00	338.00	1	925	0.11%
2022/07/04	44	339.84	4	339.00	339.00	40	923	4.33%
2022/06/29	1	350.00	0	0.00	350.00	1	939	0.11%
2022/06/27	0	0.00	3	352.33	354.00	-3	942	-0.32%
2022/06/24	0	0.00	1	345.00	346.00	-1	940	-0.11%
2022/06/23	1	336.50	0	0.00	338.50	1	939	0.11%
2022/06/22	0	0.00	2	343.00	341.00	-2	936	-0.21%
2022/06/17	1.1	327.64	0	0.00	329.50	1.1	940	0.12%
2022/06/16	1	337.50	1	344.50	336.00	0	929	0.00%
2022/06/15	2	332.50	15	333.90	336.00	-13	949	-1.37%
2022/06/14	0	0.00	7	335.14	336.00	-7	959	-0.73%
2022/06/13	2	334.25	0.6	335.00	334.50	1.4	974	0.14%
2022/06/02	0	0.00	2.2	349.48	348.50	-2.2	1,030	-0.21%
2022/05/30	2	367.00	8	365.81	367.00	-6	984	-0.61%
2022/05/27	1	353.00	2	358.00	363.50	-1	984	-0.10%
2022/05/24	1	354.50	3	354.50	349.00	-2	996	-0.20%
2022/05/23	0	0.00	1	369.00	358.50	-1	985	-0.10%
2022/05/20	0	364.00	0.2	375.00	364.00	-0.2	992	-0.02%
2022/05/19	0	0.00	5	362.90	365.00	-5	972	-0.51%
2022/05/18	1	348.00	2	355.50	358.50	-1	962	-0.10%
2022/05/13	0	0.00	1	337.50	339.50	-1	940	-0.11%
2022/05/11	50	329.34	1	328.00	330.00	49	936	5.23%
2022/05/10	21	331.10	0	0.00	332.00	21	932	2.25%
2022/05/06	0.2	342.00	0	0.00	343.00	0.2	927	0.02%
2022/05/05	12.2	351.63	4	343.00	344.50	8.2	940	0.87%
2022/05/04	0	0.00	1	375.00	376.00	-1	909	-0.11%
2022/05/03	0.8	368.50	0	0.00	368.50	0.8	917	0.09%
2022/04/28	3	364.33	2	366.50	368.50	1	923	0.11%
2022/04/27	0	0.00	3	370.33	365.00	-3	921	-0.33%
2022/04/26	2	369.25	2	371.50	370.50	0	926	0.00%
2022/04/22	0	0.00	20	370.40	376.00	-20	927	-2.16%
2022/04/20	1	367.00	1	369.50	366.00	0	916	0.00%
2022/04/19	0	0.00	26	374.83	370.50	-26	918	-2.83%
2022/04/15	0	0.00	8.9	371.50	366.50	-8.9	921	-0.97%
2022/04/11	0	0.00	0.8	363.46	362.50	-0.8	923	-0.09%
2022/04/01	0	0.00	3	371.00	374.50	-3	881	-0.34%
2022/03/29	0.2	360.00	0	0.00	360.00	0.2	851	0.02%
2022/03/25	2	365.00	2	362.01	362.00	0	844	0.00%
2022/03/24	0	0.00	0	369.00	370.50	0	858	0.00%
2022/03/22	0	0.00	4	369.25	369.00	-4	902	-0.44%
2022/03/21	1	364.00	0	0.00	363.00	1	900	0.11%
2022/03/18	3	362.50	0	0.00	362.50	3	895	0.34%
2022/03/17	1	377.50	1	379.48	379.50	0	883	0.00%
2022/03/16	6	363.58	5	367.30	366.00	1	872	0.11%
2022/03/15	0	0.00	1.5	364.98	367.00	-1.5	858	-0.18%
2022/03/14	1	357.50	0	0.00	356.50	1	850	0.12%
2022/03/11	50	366.22	2	366.25	364.00	48	842	5.69%
2022/03/10	52.7	364.20	0	0.00	362.50	52.7	841	6.26%
2022/03/09	1	357.50	0	0.00	356.00	1	828	0.12%
2022/03/08	0	350.00	1.2	350.00	350.50	-1.2	824	-0.15%
2022/03/07	1	347.50	0	0.00	349.50	1	827	0.12%
2022/03/04	61	370.32	1	370.00	364.50	60	840	7.14%
2022/03/03	1	380.00	0	381.33	372.50	1	831	0.12%
2022/03/01	0	0.00	0.3	375.34	371.00	-0.3	806	-0.03%
2022/02/25	6	366.42	0	0.00	366.50	6	794	0.76%
2022/02/24	5.3	371.48	0	0.00	369.50	5.3	787	0.67%
2022/02/23	2	377.00	0	0.00	377.00	2	775	0.26%
2022/02/22	15.5	379.71	0	0.00	375.50	15.5	774	2.01%
2022/02/21	0	0.00	0.1	388.00	389.00	-0.1	768	-0.01%
2022/02/15	0	382.00	0	0.00	381.50	0	797	0.00%
2022/02/11	0.1	387.23	0	0.00	392.00	0.1	796	0.01%
2022/02/10	30	386.72	0	0.00	390.00	30	806	3.72%
2022/02/09	40	387.90	0	0.00	386.00	40	805	4.97%
2022/02/08	1	388.00	0	0.00	390.00	1	805	0.12%
2022/02/07	1	379.00	1.3	381.46	380.00	-0.3	814	-0.03%
2022/01/26	1.1	382.49	1	382.00	380.50	0.1	791	0.01%
2022/01/25	1	380.00	3	380.33	382.00	-2	787	-0.25%
2022/01/24	1	391.00	1	386.00	388.00	0	780	0.00%
2022/01/21	0	385.50	26	386.17	383.00	-26	783	-3.32%
2022/01/20	222	395.16	0	0.00	397.50	222	779	28.49%	大買/鉅額交易
2022/01/19	0	0.00	101	392.68	389.50	-101	773	-13.06%	大賣/鉅額交易
2022/01/18	1	389.00	0	0.00	390.50	1	768	0.13%
2022/01/17	1	377.00	1	381.50	382.50	0	767	0.00%
2022/01/13	0.1	387.09	0	0.00	385.50	0.1	760	0.01%
2022/01/11	2	391.50	0	0.00	391.50	2	755	0.26%
2022/01/07	0	386.44	0	0.00	386.50	0	759	0.00%
2022/01/06	5	392.00	3	390.83	394.50	2	758	0.26%
2022/01/04	1	396.50	0	0.00	397.00	1	754	0.13%
2022/01/03	0	400.17	6	399.25	397.00	-6	757	-0.79%
2021/12/30	0	0.00	7	397.57	396.50	-7	756	-0.93%
2021/12/29	0	0.00	2	400.50	400.50	-2	766	-0.26%
2021/12/27	1	393.00	13	395.08	398.00	-12	773	-1.55%
2021/12/24	0	0.00	33	397.21	397.00	-33	789	-4.18%
2021/12/23	0.1	396.00	4.1	394.55	394.50	-4	815	-0.49%
2021/12/22	0	0.00	5	387.20	386.50	-5	823	-0.61%
2021/12/21	1	387.50	0	0.00	387.00	1	833	0.12%
2021/12/20	1	384.50	2	389.57	389.00	-1	833	-0.12%
2021/12/17	0	0.00	50.1	400.67	399.00	-50.1	818	-6.13%
2021/12/16	0.2	395.42	1	396.50	397.00	-0.9	790	-0.11%
2021/12/09	0	0.00	0	389.50	392.00	0	818	0.00%
2021/12/08	0	0.00	3	384.67	386.00	-3	822	-0.36%
2021/12/07	1.1	371.50	0	0.00	373.50	1.1	817	0.14%
2021/12/03	0	372.00	8	373.06	374.00	-8	818	-0.98%
2021/12/01	3	370.50	0	0.00	370.50	3	803	0.37%
2021/11/29	0	0.00	0.1	375.63	376.00	-0.1	780	-0.01%
2021/11/26	0	0.00	3	379.33	376.00	-3	786	-0.38%
2021/11/24	0	0.00	0.1	385.10	386.00	-0.1	807	-0.01%
2021/11/23	0	0.00	2	386.00	387.00	-2	808	-0.25%
2021/11/18	2	385.00	0.1	383.00	385.00	1.9	807	0.24%
2021/11/16	0	0.00	0.1	388.43	392.00	-0.1	801	-0.01%
2021/11/12	0	0.00	2	388.50	387.50	-2	797	-0.25%
2021/11/11	0	0.00	4	385.13	388.50	-4	797	-0.50%
2021/11/10	0	0.00	4	385.25	383.00	-4	803	-0.50%
2021/11/09	0	0.00	44.1	386.86	389.00	-44.1	803	-5.49%
2021/11/05	0	0.00	22	373.89	374.00	-22	793	-2.78%
2021/11/04	16	369.00	0	0.00	369.50	16	793	2.02%
2021/11/03	0	358.75	3	360.33	361.50	-3	793	-0.38%
2021/11/02	0.1	365.00	50	364.30	364.50	-49.9	806	-6.18%
2021/10/29	0	0.00	1	365.00	363.00	-1	822	-0.12%
2021/10/28	0.1	363.50	0	0.00	364.50	0.1	826	0.01%
2021/10/27	10	358.55	7.5	357.37	357.50	2.5	837	0.30%
2021/10/22	0.1	347.50	0	0.00	347.50	0.1	831	0.01%
2021/10/21	0	0.00	0.2	349.00	348.00	-0.2	829	-0.03%
2021/10/20	0	349.00	0	0.00	350.00	0	830	0.00%
2021/10/19	3	345.83	0	0.00	348.00	3	822	0.36%
2021/10/18	7	349.36	0	0.00	342.00	7	832	0.84%
2021/10/15	0	0.00	100	351.48	352.00	-100	841	-11.89%
2021/10/14	0	346.50	0	0.00	345.50	0	825	0.00%
2021/10/13	0	0.00	18	345.86	341.00	-18	825	-2.18%
2021/10/12	14	347.00	0	344.00	348.50	14	826	1.69%
2021/10/07	0	347.50	0	0.00	345.00	0	823	0.00%
2021/10/06	14	341.43	0	345.00	340.50	14	839	1.67%
2021/10/05	32	345.38	0	345.50	341.50	32	842	3.80%
2021/10/01	0	352.25	0	0.00	352.50	0	858	0.00%
2021/09/30	25	358.60	0	0.00	365.00	25	849	2.94%
2021/09/29	0.1	357.60	0	0.00	358.00	0.1	834	0.01%
2021/09/27	0	0.00	0	367.50	367.50	0	838	0.00%
2021/09/24	0.1	367.00	41.5	369.05	369.50	-41.4	835	-4.96%
2021/09/16	0	0.00	0.2	371.00	371.00	-0.2	819	-0.02%
2021/09/15	0	367.00	0	0.00	366.50	0	822	0.00%
2021/09/13	0	373.00	0	0.00	375.00	0	816	0.00%
2021/09/09	0	0.00	0	392.00	392.00	0	847	0.00%
2021/09/08	0	388.50	0	0.00	390.00	0	843	0.00%
2021/09/07	0	0.00	1	393.48	390.00	-1	843	-0.12%
2021/09/06	0	0.00	0	385.40	385.00	0	850	0.00%
2021/09/03	1	385.47	14.5	384.53	386.00	-13.5	848	-1.59%
2021/09/01	0	0.00	0	383.50	384.00	0	850	0.00%
2021/08/31	0	0.00	2	378.55	386.00	-2	846	-0.24%
2021/08/30	0	0.00	17.5	378.37	385.00	-17.5	836	-2.09%
2021/08/26	0	366.00	3	368.33	370.00	-3	845	-0.35%
2021/08/24	1.5	371.67	2.5	372.40	372.00	-1	859	-0.12%
2021/08/23	0.9	369.50	2	367.50	370.00	-1.1	869	-0.13%
2021/08/20	60	369.41	0	0.00	365.00	60	872	6.87%
2021/08/19	2	360.25	0	0.00	362.00	2	924	0.22%
2021/08/18	0	0.00	2.1	358.90	364.50	-2.1	924	-0.23%
2021/08/16	30	356.22	0	0.00	350.00	30	941	3.19%
2021/08/13	0	0.00	0	356.50	356.00	0	947	0.00%
2021/08/11	6	359.67	6.5	360.85	362.50	-0.5	959	-0.05%
2021/08/10	0	0.00	6	363.75	357.50	-6	967	-0.62%
2021/08/09	0	355.00	0	0.00	370.00	0	972	0.00%
2021/08/03	0	0.00	12	359.67	359.50	-12	1,010	-1.19%
2021/08/02	0.1	359.63	100	361.80	362.00	-99.9	1,004	-9.94%
2021/07/27	0	370.00	0	0.00	370.50	0	1,027	0.00%
2021/07/23	0	366.50	4	369.00	367.00	-4	1,036	-0.39%
2021/07/22	85	370.48	0	0.00	370.00	85	1,038	8.19%
2021/07/21	0	0.00	0	363.00	369.00	0	1,027	0.00%
2021/07/20	0	0.00	0.1	360.14	357.00	-0.1	1,028	-0.01%
2021/07/15	0	0.00	0.1	361.50	360.00	-0.1	1,041	-0.01%
2021/07/13	0	0.00	6.2	364.84	370.00	-6.2	1,044	-0.59%
2021/07/08	0	0.00	3	344.83	344.50	-3	1,017	-0.29%
2021/07/07	3	345.00	1	345.00	347.00	2	1,011	0.20%
2021/07/06	0	0.00	50	341.24	343.00	-50	1,007	-4.96%
2021/06/28	0	0.00	8.1	339.99	338.00	-8.1	980	-0.82%
2021/06/23	0	0.00	1	333.54	341.50	-1	981	-0.10%
2021/06/22	1	327.50	0	332.00	327.50	1	971	0.10%
2021/06/21	0	0.00	0	330.50	332.00	0	967	0.00%
2021/06/18	0	0.00	1	338.00	338.50	-1	958	-0.10%
2021/06/11	0	0.00	0	326.50	325.50	0	938	0.00%
2021/06/10	0.1	327.50	0	0.00	325.50	0.1	953	0.01%
2021/05/28	0	0.00	0	327.50	326.50	0	1,028	0.00%
2021/05/27	0	0.00	0	329.61	325.00	0	1,048	0.00%
2021/05/25	0	319.00	0	0.00	323.00	0	1,041	0.00%
2021/05/20	0	0.00	2	324.00	322.50	-2	1,032	-0.19%
2021/05/17	0	0.00	0	321.28	322.50	0	1,045	0.00%
2021/05/13	1.1	314.88	0	0.00	312.00	1.1	1,027	0.11%
2021/05/12	51	329.42	0	0.00	318.50	51	1,009	5.05%
2021/05/11	0.3	333.83	0	0.00	326.50	0.3	984	0.03%
2021/05/06	0.1	342.50	0	0.00	344.00	0.1	981	0.01%
2021/04/29	0	354.00	0	0.00	356.00	0	1,017	0.00%
2021/04/23	0.1	351.25	0	0.00	351.00	0.1	1,087	0.01%
2021/04/13	0.1	355.00	31	355.29	353.50	-30.9	1,171	-2.64%
2021/04/07	1	356.00	1	353.00	356.00	0	1,198	0.00%
2021/04/06	0	0.00	0.3	363.00	362.50	-0.3	1,189	-0.02%
2021/04/01	0	354.50	0.1	362.00	353.50	-0.1	1,178	-0.01%
2021/03/31	10	356.01	0	0.00	354.00	10	1,175	0.85%
2021/03/30	0	0.00	2	360.00	359.50	-2	1,167	-0.17%
2021/03/24	0	0.00	0.2	351.32	353.00	-0.2	1,220	-0.01%
2021/03/19	1	348.50	0	0.00	352.50	1	1,263	0.08%
2021/03/17	0.2	356.48	0	0.00	354.00	0.2	1,269	0.01%
2021/03/16	0.5	358.96	1	357.00	356.50	-0.5	1,264	-0.04%
2021/03/15	1	352.50	0	0.00	354.00	1	1,253	0.08%
2021/03/12	0.1	352.54	4.7	351.84	350.50	-4.6	1,252	-0.36%
2021/03/11	3	355.32	0	0.00	354.00	3	1,245	0.24%
2021/03/10	1	364.50	0	375.33	366.00	1	1,228	0.08%
2021/03/09	0.1	362.50	0	0.00	369.00	0.1	1,228	0.01%
2021/03/08	0	0.00	1	365.00	362.50	-1	1,204	-0.08%
2021/03/02	0	0.00	4	370.63	367.00	-4	1,194	-0.33%
2021/02/26	1.1	363.00	0	0.00	362.50	1.1	1,180	0.09%
2021/02/23	0	0.00	50	372.57	372.00	-50	1,140	-4.39%
2021/02/22	1	382.00	0	0.00	370.00	1	1,143	0.09%
2021/02/19	2	368.50	0	0.00	368.50	2	1,145	0.17%
2021/02/17	0	0.00	0.1	367.05	371.00	-0.1	1,152	-0.01%
2021/02/05	0	0.00	1	349.55	349.50	-1	1,123	-0.09%
2021/02/04	0	0.00	1	354.51	354.50	-1	1,125	-0.09%
2021/02/03	0	0.00	0	353.00	354.00	0	1,130	0.00%
2021/02/02	0	0.00	3	352.18	352.00	-3	1,133	-0.27%
2021/02/01	0.1	346.00	0	0.00	346.00	0.1	1,142	0.01%
2021/01/29	1	345.50	0	0.00	346.00	1	1,141	0.09%
2021/01/26	0	349.13	1	346.50	348.50	-1	1,108	-0.09%
2021/01/25	0.1	350.00	0	0.00	350.00	0.1	1,102	0.01%
2021/01/22	4.1	353.43	182	352.15	346.00	-177.9	1,090	-16.31%	大賣/鉅額交易
2021/01/21	1	374.50	3	365.00	370.00	-2	1,061	-0.19%
2021/01/20	1	377.00	2	379.25	374.00	-1	1,027	-0.10%
2021/01/19	1	393.50	1.1	387.62	393.00	-0.1	1,007	0.00%
2021/01/15	0.7	364.50	0	0.00	361.50	0.7	980	0.07%
2021/01/14	1	357.50	0	0.00	367.00	1	969	0.10%
2021/01/13	0	0.00	1	367.50	368.50	-1	954	-0.10%
2021/01/12	2	363.00	6.3	360.19	363.50	-4.3	943	-0.46%
2021/01/11	0	0.00	2	347.00	352.50	-2	922	-0.22%
2021/01/08	21	339.45	0	352.00	340.00	21	915	2.29%
2021/01/07	0	0.00	0.1	345.00	344.50	-0.1	894	-0.01%
2021/01/06	0.2	340.00	0	0.00	339.00	0.2	891	0.02%
2021/01/05	0	0.00	2	341.25	343.50	-2	895	-0.22%
2021/01/04	1.1	350.39	0	0.00	349.00	1.1	891	0.12%
2020/12/31	0.1	349.00	3	349.50	350.00	-3	881	-0.33%
2020/12/30	0.1	343.00	5	344.70	349.00	-4.9	878	-0.56%
2020/12/29	1	341.00	0	0.00	341.00	1	874	0.11%
2020/12/23	1	331.50	0	0.00	330.00	1	889	0.11%
2020/12/22	1	335.50	9	338.00	340.00	-8	894	-0.89%
2020/12/21	0.1	333.29	4.8	337.81	337.00	-4.7	897	-0.52%
2020/12/18	2	341.00	1	343.00	350.00	1	882	0.11%
2020/12/17	110	329.26	7	327.86	329.50	103	832	12.37%	大買/鉅額交易
2020/12/16	0	0.00	0.6	330.00	330.00	-0.6	814	-0.08%
2020/12/15	0	0.00	1	314.00	315.00	-1	804	-0.12%
2020/12/14	0	0.00	2	319.25	318.50	-2	810	-0.25%
2020/12/11	0	0.00	9.3	315.20	315.50	-9.3	792	-1.17%
2020/12/10	0	0.00	23	315.76	315.00	-23	787	-2.92%
2020/12/09	0	0.00	0.1	314.00	315.00	-0.1	786	-0.01%
2020/12/08	0	0.00	1	312.50	313.00	-1	784	-0.13%
2020/12/07	0.1	313.50	8.6	315.30	315.50	-8.5	782	-1.09%
2020/12/04	0	0.00	7	315.21	315.00	-7	786	-0.89%
2020/12/03	1	306.00	2	305.50	308.00	-1	769	-0.13%
2020/12/02	0	0.00	10.3	308.64	307.50	-10.3	766	-1.34%
2020/11/26	0	306.50	0	0.00	308.00	0	729	0.01%
2020/11/25	0	310.00	2	312.50	308.00	-2	725	-0.27%
2020/11/24	0	0.00	2	317.25	317.00	-2	717	-0.28%
2020/11/23	0	0.00	9	319.00	320.00	-9	716	-1.26%
2020/11/20	0	0.00	11	315.55	317.00	-11	702	-1.56%
2020/11/19	0.1	314.50	20	314.75	315.00	-19.9	700	-2.85%
2020/11/18	0	0.00	3	314.00	314.50	-3	694	-0.43%
2020/11/17	0	0.00	1	308.00	308.50	-1	686	-0.15%
2020/11/16	0	0.00	2	301.75	307.50	-2	700	-0.29%
2020/11/11	0	0.00	1	297.00	299.00	-1	702	-0.14%
2020/11/09	1.3	291.67	0	0.00	295.00	1.3	691	0.18%
2020/11/04	0	0.00	0.1	294.00	293.00	-0.1	695	-0.01%
2020/11/03	0.3	288.00	0	0.00	292.50	0.3	712	0.04%
2020/11/02	0.3	288.00	0	0.00	286.00	0.3	733	0.05%
2020/10/30	0.3	289.00	0	0.00	289.00	0.3	728	0.05%
2020/10/29	0	288.00	0	0.00	289.00	0	727	0.00%
2020/10/28	0.3	283.50	0	0.00	296.00	0.3	756	0.04%
2020/10/27	0.3	293.00	0	0.00	295.50	0.3	786	0.04%
2020/10/26	0.3	293.39	0	0.00	297.00	0.3	812	0.04%
2020/10/23	0	0.00	5	295.00	295.00	-5	814	-0.61%
2020/10/22	5	296.50	3	294.67	293.00	2	822	0.24%
2020/10/21	0	0.00	1	297.50	295.50	-1	830	-0.12%
2020/10/19	1	304.00	0	0.00	302.00	1	830	0.12%
2020/10/15	0	0.00	2	298.75	296.50	-2	848	-0.24%
2020/10/13	0	0.00	1	294.00	299.50	-1	834	-0.12%
2020/10/12	0	0.00	2	297.50	304.00	-2	824	-0.24%
2020/10/08	0	0.00	1	295.00	295.50	-1	817	-0.12%
2020/09/30	0	0.00	1	294.00	291.00	-1	812	-0.12%
2020/09/29	0	0.00	3	284.83	284.50	-3	805	-0.37%
2020/09/25	1	279.50	0	0.00	279.00	1	847	0.12%
2020/09/24	1	281.50	0	0.00	280.00	1	872	0.11%
2020/09/23	0	0.00	2	287.75	288.50	-2	863	-0.23%
2020/09/22	0.1	288.00	0	0.00	288.00	0.1	865	0.01%
2020/09/21	1	292.00	3	291.67	292.00	-2	869	-0.23%
2020/09/14	0	0.00	0.1	288.00	288.00	-0.1	863	-0.01%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/10	0.1	288.00	0	0.00	289.00	0.1	861	0.01%
2020/09/09	21	283.74	0	0.00	283.00	21	865	2.43%
2020/09/08	1	294.00	0	0.00	294.00	1	863	0.12%
2020/09/07	1	295.00	0	0.00	293.00	1	866	0.12%
2020/09/04	0	0.00	2	300.50	299.50	-2	866	-0.23%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/28	0	0.00	2	307.50	311.00	-2	876	-0.23%
2020/08/27	11	309.41	1	309.52	309.00	10	878	1.14%
2020/08/25	0	0.00	4	315.25	316.00	-4	888	-0.45%
2020/08/20	0	0.00	1	311.00	306.50	-1	902	-0.11%
2020/08/19	0	0.00	3	313.83	312.50	-3	887	-0.34%
2020/08/14	0	0.00	1	306.00	301.50	-1	871	-0.11%
2020/08/13	1	303.50	0	0.00	301.50	1	868	0.12%
2020/08/12	1	304.00	0	0.00	303.00	1	871	0.11%
2020/08/07	1	298.00	0	0.00	300.00	1	851	0.12%
2020/08/06	3	302.33	1	297.00	300.50	2	841	0.24%
2020/08/05	3	310.50	0	0.00	310.00	3	831	0.36%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	1	341.50	345.50	-1	800	-0.12%
2020/07/29	1	328.00	0	0.00	327.50	1	772	0.13%
2020/07/28	4	329.88	3	327.50	326.00	1	779	0.13%
2020/07/23	0	0.00	1	332.50	333.50	-1	774	-0.13%
2020/07/21	1	331.50	5.5	335.36	333.00	-4.5	787	-0.57%
2020/07/10	0	0.00	1.2	326.75	321.50	-1.2	837	-0.14%
2020/07/09	1	327.00	0	0.00	328.00	1	836	0.12%
2020/07/08	1	325.50	4	324.00	325.50	-3	834	-0.36%
2020/07/07	1	329.50	2	336.50	326.00	-1	832	-0.12%
2020/07/03	5.2	319.86	2	315.50	315.50	3.2	804	0.39%
2020/07/02	12	299.83	13	301.08	303.00	-1	790	-0.13%
2020/06/19	0	0.00	12	297.63	295.50	-12	856	-1.40%
2020/06/12	0	0.00	39	290.63	290.00	-39	954	-4.09%
2020/06/10	0	0.00	6	293.92	294.00	-6	1,001	-0.60%
2020/05/28	0	0.00	1	296.00	294.00	-1	1,107	-0.09%
2020/05/27	0	0.00	0.2	291.50	289.00	-0.2	1,119	-0.01%
2020/05/26	0	0.00	2	287.50	290.00	-2	1,126	-0.18%
2020/05/25	1	282.00	0	0.00	283.00	1	1,130	0.09%
2020/05/21	0	0.00	1	285.50	287.00	-1	1,126	-0.09%
2020/05/20	1	284.50	2	290.00	285.00	-1	1,125	-0.09%
2020/05/11	14	292.11	2	293.00	292.00	12	1,093	1.10%
2020/05/08	0	0.00	3	290.00	291.00	-3	1,087	-0.28%
2020/05/07	1	281.49	1	282.00	282.00	0	1,070	0.00%
2020/05/05	1	276.00	0	0.00	274.00	1	1,063	0.09%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/29	7	279.07	1	279.00	279.50	6	1,059	0.57%
2020/04/28	2	274.00	0	0.00	277.00	2	1,060	0.19%
2020/04/27	0	0.00	1	274.00	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	264.50	264.50	-1	1,063	-0.09%
2020/04/22	1	263.50	100	259.81	262.00	-99	1,051	-9.42%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/04/20	2	285.25	0	0.00	278.00	2	1,030	0.19%
2020/04/17	6	281.42	34	281.13	279.00	-28	1,021	-2.74%
2020/04/16	7	268.71	1	269.50	266.50	6	1,003	0.60%
2020/04/15	7	267.36	0.1	290.00	267.50	6.9	995	0.69%
2020/04/14	1	265.00	0.1	267.00	265.00	0.9	989	0.09%
2020/04/07	0.1	257.00	0	0.00	259.00	0.1	966	0.01%
2020/03/31	50	248.72	0	0.00	249.50	50	911	5.48%
2020/03/30	1	243.00	1	246.50	246.00	0	893	0.00%
2020/03/27	1	269.50	0	0.00	252.00	1	882	0.11%
2020/03/26	2	258.50	1	258.00	257.00	1	867	0.12%
2020/03/25	1	251.00	1	250.00	248.00	0	859	0.00%
2020/03/24	100	247.80	0	0.00	242.00	100	855	11.69%
2020/03/23	1	227.50	2	239.00	234.00	-1	839	-0.12%
2020/03/20	56	242.88	1	236.00	240.50	55	826	6.65%
2020/03/19	41	232.43	0	0.00	230.00	41	796	5.14%
2020/03/18	0	0.00	1	248.00	241.50	-1	773	-0.13%
2020/03/17	2	233.52	1	237.00	237.50	1	744	0.14%
2020/03/16	2.1	247.62	0	0.00	238.00	2.1	717	0.29%
2020/03/13	160	248.36	0	0.00	261.50	160	700	22.85%	大買/鉅額交易
2020/03/12	102	269.08	1	265.50	264.00	101	654	15.44%	大買/鉅額交易
2020/03/10	32	273.78	1	272.50	275.50	31	616	5.03%
2020/03/09	2	286.00	0	0.00	282.50	2	591	0.34%
2020/03/05	50.1	298.70	0	0.00	296.50	50.1	567	8.83%
2020/03/04	5.7	290.83	0	0.00	297.00	5.7	574	0.99%
2020/03/03	0	291.00	2	288.00	291.00	-2	568	-0.35%
2020/03/02	2.1	285.29	0	0.00	281.00	2.1	571	0.37%
2020/02/24	1	295.00	0	0.00	297.00	1	586	0.17%
2020/01/31	1	293.00	0	0.00	291.00	1	617	0.16%
2020/01/30	100	298.70	0	0.00	290.00	100	609	16.40%
2020/01/13	0	0.00	2	307.00	308.50	-2	583	-0.34%
2020/01/03	0	300.00	0	0.00	301.00	0	594	0.00%
2020/01/02	0	0.00	2	301.25	298.50	-2	605	-0.33%
2019/12/31	0	0.00	2	304.75	302.00	-2	602	-0.33%
2019/12/20	1	305.00	0	0.00	301.50	1	630	0.16%
2019/12/16	0	0.00	5.5	299.55	298.00	-5.5	624	-0.88%
2019/12/11	0	0.00	6	296.58	298.00	-6	629	-0.95%
2019/12/10	1.1	295.05	0	0.00	296.00	1.1	629	0.17%
2019/11/28	0	0.00	0.5	301.50	301.50	-0.5	622	-0.08%
2019/11/13	0	0.00	1	309.00	313.50	-1	654	-0.15%
2019/11/12	0	0.00	1	309.00	309.00	-1	652	-0.15%
2019/10/28	0	0.00	4	297.00	296.00	-4	692	-0.58%
2019/10/23	1	291.00	1	292.00	289.50	0	706	0.00%
2019/10/22	0	0.00	21	286.02	289.50	-21	713	-2.94%
2019/10/21	0	0.00	1	287.00	285.50	-1	719	-0.14%
2019/10/01	0	0.00	16	281.16	281.00	-16	769	-2.08%
2019/09/23	2	271.25	5	272.30	272.50	-3	761	-0.39%
2019/09/19	0	0.00	8	268.31	269.50	-8	777	-1.03%
2019/09/04	0	0.00	5	266.20	266.00	-5	776	-0.64%
2019/08/30	0	0.00	4	266.50	267.00	-4	797	-0.50%
2019/08/28	0	0.00	4	264.25	264.50	-4	786	-0.51%
2019/08/23	0	0.00	3	267.00	267.00	-3	815	-0.37%
2019/08/20	0	0.00	5	273.00	275.00	-5	816	-0.61%
2019/08/16	53	261.75	0	0.00	261.50	53	797	6.65%
2019/08/13	0	0.00	1	258.00	261.00	-1	787	-0.13%
2019/08/12	21	257.79	0	0.00	255.50	21	778	2.70%
2019/08/05	1	256.50	0	0.00	257.00	1	748	0.13%
2019/08/01	0	0.00	16	261.91	262.50	-16	764	-2.09%
2019/07/23	0	0.00	1	265.00	269.50	-1	739	-0.14%
2019/07/18	1	257.50	0	0.00	259.00	1	750	0.13%
2019/07/11	1	260.00	0	0.00	261.00	1	696	0.14%
2019/06/25	0	0.00	1	261.50	263.50	-1	706	-0.14%
2019/06/20	0	0.00	1	264.50	259.50	-1	706	-0.14%
2019/06/13	1	256.50	0	0.00	257.00	1	738	0.14%
2019/06/10	0	0.00	1	266.50	260.00	-1	784	-0.13%
2019/06/05	1	258.00	0	0.00	259.50	1	772	0.13%
2019/06/03	0	0.00	12	259.75	258.00	-12	768	-1.56%
2019/05/30	1	259.00	1.1	259.82	259.00	-0.1	778	-0.01%
2019/05/24	0.1	252.00	0	0.00	253.00	0.1	808	0.01%
2019/05/21	15	244.63	0	0.00	244.00	15	828	1.81%
2019/05/20	5	248.10	0	0.00	247.00	5	813	0.61%
2019/05/15	50	246.89	0	0.00	247.00	50	821	6.09%
2019/05/08	0	0.00	1	246.50	253.00	-1	825	-0.12%
2019/05/07	0	0.00	1	244.50	245.00	-1	811	-0.12%
2019/05/02	2	250.25	0	0.00	247.00	2	811	0.25%
2019/04/29	1	250.50	1	247.00	251.00	0	813	0.00%
2019/04/18	0	0.00	1	245.50	245.50	-1	817	-0.12%
2019/04/17	0	0.00	12	246.63	248.00	-12	820	-1.46%
2019/04/11	0	248.50	0	0.00	248.50	0	827	0.00%
2019/04/02	1	252.50	2	252.50	252.00	-1	796	-0.13%
2019/03/27	10	260.00	4	261.50	262.00	6	788	0.76%
2019/03/26	0	0.00	28	259.75	260.00	-28	790	-3.54%
2019/03/25	0	0.00	10	255.20	256.50	-10	785	-1.27%
2019/03/21	0	0.00	9	259.83	260.00	-9	774	-1.16%
2019/03/13	0	0.00	2	242.00	244.00	-2	707	-0.28%
2019/03/12	1	238.50	0	0.00	238.50	1	689	0.15%
2019/03/11	0	0.00	1	240.50	240.00	-1	690	-0.14%
2019/03/08	0	0.00	2	239.50	238.00	-2	705	-0.28%
2019/03/07	1	237.00	0	0.00	237.00	1	717	0.14%
2019/03/06	1	239.50	0	0.00	240.00	1	720	0.14%
2019/03/05	2	241.25	1	234.50	241.50	1	719	0.14%
2019/03/04	0	0.00	9	235.33	232.00	-9	691	-1.30%
2019/02/27	0	0.00	1	235.00	235.00	-1	673	-0.15%
2019/02/25	1	234.00	1	236.00	234.50	0	660	0.00%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/18	1	228.50	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	233.50	232.50	-1	639	-0.16%
2019/01/18	0	0.00	1	225.00	229.00	-1	664	-0.15%
2019/01/10	1	220.00	0	0.00	223.00	1	687	0.15%
2019/01/07	0	0.00	10	217.30	217.00	-10	705	-1.42%
2018/12/21	1	215.00	0	0.00	215.00	1	828	0.12%
2018/12/17	0	0.00	1	219.50	223.00	-1	852	-0.12%
2018/12/10	1	222.50	0	0.00	223.50	1	875	0.11%
2018/12/05	0	0.00	6	229.67	229.50	-6	888	-0.68%
2018/12/03	0	0.00	4	234.75	233.00	-4	895	-0.45%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/23	0	0.00	2	220.50	221.00	-2	850	-0.24%
2018/11/21	0	0.00	5	219.40	220.00	-5	848	-0.59%
2018/11/20	1	220.00	0	0.00	222.00	1	845	0.12%
2018/11/12	0	0.00	100	229.40	229.50	-100	811	-12.33%
2018/11/08	0	0.00	2	232.00	230.50	-2	805	-0.25%
2018/11/07	0	0.00	1	220.00	228.00	-1	779	-0.13%
2018/10/30	50	207.85	0	0.00	207.00	50	719	6.95%
2018/10/25	14	205.36	0	0.00	206.00	14	695	2.01%
2018/10/17	1	200.00	0	0.00	200.00	1	665	0.15%
2018/10/16	0	197.00	0	0.00	197.00	0	654	0.00%
2018/10/12	1	191.50	0	0.00	200.00	1	639	0.16%
2018/10/11	2	195.50	0	0.00	195.00	2	631	0.32%
2018/10/09	0	0.00	8	205.50	205.50	-8	616	-1.30%
2018/10/03	0	0.00	1	221.00	221.00	-1	595	-0.17%
2018/10/02	0	0.00	14	221.00	222.50	-14	598	-2.34%
2018/09/28	2	232.25	2	227.25	227.50	0	618	0.00%
2018/09/27	0	0.00	2	229.75	234.50	-2	592	-0.34%
2018/09/26	0	0.00	2	225.75	227.50	-2	578	-0.35%
2018/09/21	1	220.00	1	220.00	221.00	0	587	0.00%
2018/09/20	0	0.00	2	218.75	219.00	-2	588	-0.34%
2018/09/18	0	0.00	1	216.00	215.50	-1	595	-0.17%
2018/09/12	1	213.00	0	0.00	212.00	1	586	0.17%
2018/09/10	0	0.00	1	209.50	210.00	-1	586	-0.17%
2018/09/03	0	205.00	0	0.00	206.50	0	598	0.00%
2018/08/31	0	0.00	1	207.00	209.00	-1	609	-0.16%
2018/08/30	1	212.00	0	0.00	209.00	1	597	0.17%
2018/08/28	2	208.50	2	210.50	211.00	0	598	0.00%
2018/08/27	0	0.00	1	207.00	209.00	-1	593	-0.17%
2018/08/24	0	0.00	1	204.00	203.50	-1	587	-0.17%
2018/08/23	0	0.00	2	204.00	203.50	-2	606	-0.33%
2018/08/20	0	0.00	4.8	198.98	197.00	-4.8	619	-0.78%
2018/08/13	3	200.17	0	0.00	199.00	3	617	0.49%
2018/07/30	0	199.50	0	0.00	199.50	0	625	0.00%
2018/07/26	0	0.00	3	200.67	202.50	-3	642	-0.47%
2018/07/24	0	201.00	0	0.00	202.50	0	658	0.00%
2018/07/20	0	198.00	0	0.00	198.00	0	665	0.00%
2018/07/12	0	195.00	0	0.00	195.00	0	670	0.00%
2018/07/10	0	0.00	1	192.50	193.00	-1	697	-0.14%
2018/07/06	1	193.00	0	0.00	193.00	1	683	0.15%
2018/07/05	0	0.00	2	193.25	193.00	-2	662	-0.30%
2018/07/03	4	194.88	0	0.00	194.50	4	674	0.59%
2018/06/25	1	201.50	0	0.00	200.50	1	617	0.16%
2018/06/20	0	0.00	1	204.50	204.50	-1	617	-0.16%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/08	0	0.00	1	209.50	209.50	-1	618	-0.16%
2018/05/30	1	204.00	0	0.00	202.50	1	606	0.16%
2018/05/22	115	209.75	0	0.00	208.50	115	623	18.44%	大買/鉅額交易
2018/05/21	0	0.00	1	209.00	209.00	-1	635	-0.16%
2018/05/18	0	0.00	1	207.00	206.00	-1	643	-0.16%
2018/05/17	0	0.00	4	207.88	206.50	-4	656	-0.61%
2018/05/03	0	0.00	10	204.05	206.50	-10	708	-1.41%
2018/04/17	1	205.00	0	0.00	201.50	1	707	0.14%
2018/04/10	6	206.00	12.8	206.88	206.00	-6.8	765	-0.89%
2018/03/31	1	210.00	0	0.00	210.00	1	774	0.13%
2018/03/29	3	208.17	0	0.00	209.00	3	777	0.39%
2018/03/27	1	211.50	0	0.00	210.00	1	764	0.13%
2018/03/23	5	210.00	0	0.00	209.50	5	782	0.64%
2018/03/20	1	209.00	0	0.00	210.00	1	802	0.12%
2018/03/16	1	212.00	0	0.00	213.50	1	785	0.13%
2018/03/09	0	0.00	1	218.00	217.50	-1	791	-0.13%
2018/03/01	1	212.50	1	215.50	215.50	0	813	0.00%
2018/02/27	0	0.00	1	218.00	217.50	-1	811	-0.12%
2018/02/21	0	0.00	1	215.00	212.50	-1	866	-0.12%
2018/02/09	1	212.00	0	0.00	209.50	1	850	0.12%
2018/02/06	1	215.00	0	0.00	213.00	1	848	0.12%
2018/02/05	1	227.00	1	225.50	226.00	0	826	0.00%
2018/01/30	1	229.00	1.1	228.91	228.00	-0.1	856	-0.01%
2018/01/22	0	0.00	1	233.50	237.00	-1	867	-0.12%
2018/01/17	0	0.00	12	232.75	235.00	-12	867	-1.38%
2018/01/15	0	0.00	1	229.50	233.50	-1	865	-0.12%
2018/01/09	0	0.00	114	223.37	225.00	-114	888	-12.83%	大賣/鉅額交易
2018/01/03	0	216.00	2	217.00	216.50	-2	868	-0.23%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%