美隆電 (2477)-中國信託券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.20
漲幅
-0.95%
成交量
61張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	21.20	21.10	-10	141	-7.08%
2024/04/23	0	0.00	2	21.48	21.40	-2	139	-1.43%
2024/04/22	10	21.17	0	0.00	21.20	10	146	6.85%
2024/04/16	3	20.98	1	21.00	20.85	2	159	1.25%
2024/04/11	0	0.00	1	21.95	22.00	-1	154	-0.65%
2024/04/08	1	22.30	0	0.00	22.30	1	150	0.67%
2024/04/02	1	21.45	0	0.00	21.65	1	141	0.71%
2024/04/01	0	0.00	1	21.10	21.00	-1	134	-0.74%
2024/03/29	0	0.00	5	20.40	20.50	-5	132	-3.79%
2024/03/28	0	0.00	2	20.20	20.15	-2	141	-1.41%
2024/03/26	1	19.90	0	0.00	19.90	1	198	0.50%
2024/03/21	2	19.90	0	0.00	19.90	2	198	1.01%
2024/03/18	0.1	20.00	0	0.00	19.95	0.1	200	0.02%
2024/03/11	2	20.08	0	0.00	20.05	2	208	0.96%
2024/03/06	0	0.00	1	20.50	20.25	-1	208	-0.48%
2024/02/29	2	20.13	0	0.00	20.15	2	206	0.97%
2024/02/21	0	0.00	1	20.65	20.60	-1	199	-0.50%
2024/02/20	2	20.20	1	20.55	20.35	1	194	0.51%
2024/02/19	0	0.00	1	20.20	20.35	-1	192	-0.52%
2024/02/02	1	19.35	0	0.00	19.50	1	182	0.55%
2024/02/01	1	19.70	0	0.00	19.70	1	180	0.55%
2024/01/15	2	20.55	0	0.00	20.00	2	160	1.25%
2024/01/09	0.5	21.80	0	0.00	22.10	0.5	143	0.35%
2023/12/22	10	23.70	10	23.30	23.35	0	119	0.00%
2023/12/07	0	0.00	1	20.75	20.75	-1	45	-2.21%
2023/11/22	0	0.00	3	19.87	20.00	-3	37	-7.95%
2023/11/20	0	0.00	1	19.50	19.40	-1	33	-2.97%
2023/11/17	0	0.00	2	19.40	19.40	-2	33	-6.04%
2023/11/06	0	0.00	20	19.04	19.05	-20	34	-58.17%
2023/10/06	4	19.25	0	0.00	19.25	4	47	8.43%
2023/10/05	2	19.40	0	0.00	19.40	2	47	4.21%
2023/09/27	1	19.55	0	0.00	19.55	1	50	1.97%
2023/09/15	1	19.80	0	0.00	19.80	1	51	1.93%
2023/09/08	1	19.70	0	0.00	19.75	1	54	1.82%
2023/09/06	0	0.00	1	20.05	19.95	-1	55	-1.81%
2023/09/05	1	19.80	0	0.00	19.90	1	55	1.80%
2023/09/04	0	0.00	1	20.15	20.20	-1	53	-1.87%
2023/09/01	1	19.75	0	0.00	19.80	1	53	1.87%
2023/08/31	0	0.00	1	19.90	19.80	-1	52	-1.89%
2023/08/25	1	19.60	0	0.00	19.75	1	54	1.83%
2023/08/23	0	0.00	3	20.10	20.10	-3	55	-5.43%
2023/08/22	3	19.35	1	19.60	19.35	2	54	3.68%
2023/08/17	0	0.00	1	19.90	19.95	-1	55	-1.81%
2023/08/14	1	19.70	0	0.00	19.70	1	54	1.83%
2023/08/04	1	20.50	0	0.00	20.50	1	52	1.91%
2023/08/01	0	0.00	1	20.70	20.65	-1	52	-1.92%
2023/07/28	1	20.95	0	0.00	20.85	1	51	1.94%
2023/07/26	2	21.23	1	21.25	21.20	1	50	1.99%
2023/07/19	0	0.00	2	20.68	20.80	-2	45	-4.37%
2023/07/18	0	0.00	1	20.80	20.55	-1	45	-2.22%
2023/07/17	0	0.00	4	20.75	20.50	-4	44	-8.94%
2023/07/11	1	20.45	0	0.00	20.40	1	50	1.99%
2023/06/30	0.7	20.60	0	0.00	20.80	0.7	48	1.55%
2023/06/29	1.1	20.89	0	0.00	20.90	1.1	47	2.23%
2023/06/26	0	0.00	1	21.05	21.10	-1	47	-2.12%
2023/06/09	0	0.00	0.8	20.75	20.90	-0.8	51	-1.48%
2023/06/07	2	20.85	0	0.00	20.70	2	56	3.56%
2023/06/02	0	0.00	1	21.15	21.20	-1	58	-1.70%
2023/05/31	0	0.00	2	20.82	20.85	-2	60	-3.35%
2023/05/29	0	0.00	1	20.50	20.50	-1	64	-1.56%
2023/05/26	0.4	20.40	0	0.00	20.45	0.4	80	0.50%
2023/05/25	0.3	20.60	0	0.00	20.55	0.3	96	0.31%
2023/05/10	0.3	20.30	0	0.00	20.60	0.3	99	0.30%
2023/05/09	0	0.00	1	20.55	20.55	-1	99	-1.00%
2023/04/26	0.4	21.30	0	0.00	21.35	0.4	102	0.39%
2023/04/21	2.3	21.26	0	0.00	21.15	2.3	100	2.29%
2023/04/20	0.3	21.45	0	0.00	21.45	0.3	102	0.29%
2023/04/18	0	0.00	1	21.85	21.70	-1	102	-0.97%
2023/04/17	0	0.00	1	21.50	21.50	-1	99	-1.00%
2023/04/10	0.2	21.30	1	21.30	21.25	-0.8	96	-0.83%
2023/03/23	1	21.10	2	21.23	21.25	-1	97	-1.02%
2023/03/22	0	0.00	1	20.70	20.75	-1	94	-1.05%
2023/03/16	0.4	20.45	0	0.00	20.20	0.4	96	0.41%
2023/03/10	3.3	20.96	0	0.00	20.80	3.3	103	3.20%
2023/03/09	0.3	21.70	0	0.00	21.65	0.3	102	0.29%
2023/03/03	0	0.00	0.3	21.70	21.65	-0.3	105	-0.25%
2023/03/02	0	0.00	1	21.70	21.50	-1	104	-0.96%
2023/02/24	8.2	21.87	4	21.78	21.35	4.2	105	3.99%
2023/02/23	0	0.00	4.3	22.06	22.20	-4.3	90	-4.77%
2023/02/21	0	0.00	1	20.25	20.25	-1	78	-1.27%
2023/02/17	0.3	19.90	0	0.00	19.95	0.3	82	0.36%
2023/02/16	1.3	20.05	0	0.00	20.10	1.3	90	1.43%
2023/02/09	1.3	20.12	0	0.00	20.10	1.3	110	1.18%
2023/02/08	0.3	20.35	0	0.00	20.30	0.3	110	0.27%
2023/02/02	0	0.00	1	20.50	20.60	-1	116	-0.86%
2023/01/31	0	0.00	1	20.60	20.60	-1	123	-0.81%
2023/01/30	1	20.15	1.8	20.36	20.45	-0.8	124	-0.64%
2023/01/10	0	0.00	2	20.53	20.60	-2	128	-1.55%
2023/01/06	0	0.00	1.6	19.80	19.85	-1.6	127	-1.25%
2022/12/23	1	19.55	0	0.00	19.60	1	141	0.71%
2022/12/16	2	19.93	0	0.00	19.90	2	149	1.34%
2022/12/15	0.3	20.20	0	0.00	20.15	0.3	151	0.19%
2022/12/12	1	20.45	0	0.00	20.45	1	158	0.63%
2022/12/08	2	20.80	0	0.00	20.70	2	158	1.26%
2022/12/07	1	20.55	0	0.00	20.80	1	158	0.63%
2022/12/06	0.2	20.90	0	0.00	20.95	0.2	159	0.13%
2022/12/05	0	0.00	3.2	20.71	20.95	-3.2	158	-2.02%
2022/11/22	1	18.50	0	0.00	18.70	1	156	0.64%
2022/11/18	0	0.00	1	18.80	18.90	-1	154	-0.65%
2022/11/17	1	18.60	0	0.00	18.75	1	154	0.65%
2022/11/16	1	18.60	0	0.00	18.70	1	154	0.65%
2022/11/10	0	0.00	1	19.10	19.05	-1	149	-0.67%
2022/11/08	0	0.00	1	18.95	18.95	-1	151	-0.66%
2022/11/03	1	18.40	0	0.00	18.45	1	149	0.67%
2022/11/02	0	0.00	3	18.18	18.80	-3	141	-2.12%
2022/11/01	0	0.00	3	17.03	17.10	-3	124	-2.42%
2022/10/21	2	16.58	0	0.00	16.35	2	124	1.60%
2022/10/19	2.4	17.49	0	0.00	17.45	2.4	119	2.00%
2022/10/13	1	18.00	0	0.00	17.75	1	125	0.80%
2022/09/26	0.2	19.30	0	0.00	18.75	0.2	138	0.17%
2022/09/20	1	20.05	0	0.00	20.40	1	146	0.68%
2022/09/16	1	20.35	0	0.00	20.45	1	151	0.66%
2022/09/14	0	0.00	1	20.70	20.70	-1	152	-0.65%
2022/09/12	1	20.55	0	0.00	20.60	1	153	0.65%
2022/09/05	0	0.00	1	20.80	21.10	-1	155	-0.64%
2022/08/24	1	20.95	0	0.00	20.95	1	163	0.61%
2022/08/23	0.2	21.15	0	0.00	21.25	0.2	162	0.13%
2022/08/22	0.1	21.30	1	21.50	21.50	-0.9	163	-0.52%
2022/08/10	1	20.85	0	0.00	20.85	1	161	0.62%
2022/08/04	0.3	20.90	0	0.00	20.95	0.3	167	0.18%
2022/07/22	0	0.00	1	21.05	20.90	-1	180	-0.55%
2022/07/20	0	0.00	1	20.45	20.35	-1	185	-0.54%
2022/07/18	0	0.00	1	19.40	19.85	-1	193	-0.52%
2022/07/11	1	19.85	0	0.00	19.65	1	205	0.49%
2022/07/07	0	0.00	1	20.95	20.95	-1	208	-0.48%
2022/07/06	1.3	20.63	0	0.00	20.55	1.3	214	0.61%
2022/07/05	0	0.00	3	21.58	21.55	-3	219	-1.36%
2022/07/04	1	21.05	0	0.00	21.20	1	224	0.45%
2022/07/01	1	22.80	1	22.50	21.05	0	236	0.00%
2022/06/30	2	23.33	0	0.00	23.15	2	233	0.86%
2022/06/29	1	24.00	0	0.00	24.05	1	236	0.42%
2022/06/27	0	0.00	1	24.20	24.20	-1	253	-0.40%
2022/06/23	0	0.00	2	23.80	23.90	-2	267	-0.75%
2022/06/22	1	23.65	0	0.00	24.10	1	303	0.33%
2022/06/21	0	0.00	1	24.45	24.45	-1	319	-0.31%
2022/06/20	6	24.03	1	24.15	23.65	5	351	1.42%
2022/06/17	1	24.50	4	24.65	24.50	-3	450	-0.67%
2022/06/13	1	25.15	0	0.00	25.10	1	570	0.18%
2022/06/10	0	0.00	2	25.58	25.65	-2	579	-0.35%
2022/06/08	1	25.15	0	0.00	25.30	1	596	0.17%
2022/06/06	0	0.00	1	25.25	25.30	-1	634	-0.16%
2022/06/01	0	0.00	17	25.15	25.10	-17	705	-2.41%
2022/05/27	0	0.00	10	24.95	25.05	-10	756	-1.32%
2022/05/23	0	0.00	1	24.95	24.95	-1	788	-0.13%
2022/05/19	1	24.45	0	0.00	24.70	1	825	0.12%
2022/05/18	0	0.00	1	25.05	25.00	-1	836	-0.12%
2022/05/12	1	24.05	0	0.00	23.90	1	883	0.11%
2022/05/10	0	0.00	1	24.85	24.85	-1	903	-0.11%
2022/05/06	1	24.55	0	0.00	24.55	1	901	0.11%
2022/05/03	15	25.00	1	25.15	25.20	14	906	1.54%
2022/04/27	2	23.75	0	0.00	24.10	2	906	0.22%
2022/04/26	2	24.65	0	0.00	24.70	2	902	0.22%
2022/04/25	10	24.62	1	24.70	24.55	9	899	1.00%
2022/04/21	0	0.00	1	26.15	26.10	-1	892	-0.11%
2022/04/18	2	25.40	0	0.00	25.30	2	906	0.22%
2022/04/13	2	25.90	0	0.00	25.85	2	906	0.22%
2022/04/11	3.3	25.85	0	0.00	25.50	3.3	905	0.36%
2022/04/07	8	26.64	0	0.00	26.25	8	900	0.89%
2022/04/06	2	27.55	1	27.50	27.50	1	886	0.11%
2022/03/31	1.3	27.57	0	0.00	27.55	1.3	891	0.15%
2022/03/30	5	27.93	0	0.00	28.00	5	880	0.57%
2022/03/29	4.2	28.05	0	0.00	27.90	4.2	878	0.48%
2022/03/28	1	28.45	1	27.65	28.35	0	868	0.00%
2022/03/25	8	28.69	3	28.10	28.10	5	861	0.58%
2022/03/24	1.6	29.20	0	0.00	29.20	1.6	827	0.19%
2022/03/23	3	29.50	0	0.00	29.50	3	818	0.37%
2022/03/22	16	29.57	71	29.54	29.55	-55	789	-6.97%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	57	34.35	1.2	34.63	34.60	55.8	697	8.00%
2022/03/17	20	33.48	0	0.00	33.80	20	633	3.16%
2022/03/15	1	31.65	10	31.30	31.35	-9	609	-1.48%
2022/03/14	0	0.00	1	32.80	32.45	-1	606	-0.16%
2022/03/11	1	32.40	0	0.00	32.80	1	603	0.17%
2022/03/10	11	33.00	3	32.62	33.15	8	591	1.35%
2022/03/08	1	31.75	13	30.64	30.15	-12	575	-2.08%
2022/03/07	1	33.00	0	0.00	32.65	1	551	0.18%
2022/03/04	9	33.65	0	0.00	33.75	9	541	1.66%
2022/02/17	0	0.00	2	32.30	31.75	-2	601	-0.33%
2022/01/24	1	29.40	0	0.00	29.40	1	560	0.18%
2022/01/13	4	30.80	0	0.00	30.80	4	571	0.70%
2022/01/11	2	32.10	2	31.35	31.20	0	568	0.00%
2022/01/07	0	0.00	3	30.90	30.80	-3	552	-0.54%
2021/12/29	3	30.92	0	0.00	30.95	3	546	0.55%
2021/12/28	1	30.80	0	0.00	30.90	1	553	0.18%
2021/12/20	0	0.00	2	30.05	30.30	-2	561	-0.36%
2021/12/15	1	30.50	0	0.00	30.45	1	554	0.18%
2021/12/06	0	0.00	2	31.60	31.45	-2	506	-0.39%
2021/12/02	5	32.20	1	31.05	31.10	4	504	0.79%
2021/11/29	0	0.00	1	31.70	32.10	-1	457	-0.22%
2021/11/26	1	32.80	0	0.00	32.80	1	425	0.24%
2021/11/22	1	30.30	0	0.00	31.35	1	308	0.32%
2021/11/19	3	29.72	0	0.00	29.65	3	296	1.01%
2021/11/11	0	0.00	1	30.00	29.90	-1	306	-0.33%
2021/10/28	0	0.00	2	27.70	28.20	-2	369	-0.54%
2021/10/22	1	27.20	0	0.00	26.70	1	440	0.23%
2021/10/21	1	26.50	2	27.13	27.20	-1	465	-0.21%
2021/10/20	0	0.00	1	26.30	26.50	-1	474	-0.21%
2021/10/18	1	26.20	1	26.35	26.35	0	483	0.00%
2021/10/13	0	0.00	1	25.70	25.60	-1	510	-0.20%
2021/10/12	0	0.00	1	25.95	25.60	-1	515	-0.19%
2021/10/08	2	25.40	0	0.00	25.40	2	523	0.38%
2021/10/07	0	0.00	1	25.95	25.65	-1	554	-0.18%
2021/10/06	2	25.03	0	0.00	25.05	2	573	0.35%
2021/10/04	1	26.05	2	25.95	25.45	-1	590	-0.17%
2021/09/29	2	27.15	0	0.00	27.05	2	623	0.32%
2021/09/27	0	0.00	2	28.13	28.20	-2	661	-0.30%
2021/09/23	1	27.20	0	0.00	27.10	1	694	0.14%
2021/09/17	0	0.00	2	27.45	27.55	-2	734	-0.27%
2021/09/16	0	0.00	2	27.20	27.15	-2	754	-0.26%
2021/09/15	2	27.08	0	0.00	27.20	2	774	0.26%
2021/09/13	0	0.00	2	27.48	27.65	-2	809	-0.25%
2021/09/07	4	27.11	0	0.00	27.10	4	1,018	0.39%
2021/09/06	1	27.35	0	0.00	27.20	1	1,230	0.08%
2021/08/31	0	0.00	10	28.04	28.15	-10	1,355	-0.74%
2021/08/30	0	0.00	2	28.10	28.40	-2	1,377	-0.15%
2021/08/26	0	0.00	2	27.55	27.45	-2	1,413	-0.14%
2021/08/25	0	0.00	2	27.43	27.60	-2	1,463	-0.14%
2021/08/24	4	27.20	0	0.00	27.25	4	1,476	0.27%
2021/08/20	0	0.00	1	26.65	27.10	-1	1,515	-0.07%
2021/08/19	0	0.00	1	26.05	26.10	-1	1,516	-0.07%
2021/08/17	0	0.00	4	26.86	26.50	-4	1,536	-0.26%
2021/08/16	2	26.75	0	0.00	26.90	2	1,545	0.13%
2021/08/13	5	28.49	0	0.00	28.15	5	1,545	0.32%
2021/08/12	0	0.00	2	29.43	29.50	-2	1,533	-0.13%
2021/08/11	0	0.00	3	30.37	29.70	-3	1,541	-0.19%
2021/08/09	2	32.65	1	32.65	32.70	1	1,574	0.06%
2021/08/06	1	33.20	2	33.20	33.10	-1	1,587	-0.06%
2021/07/30	4.2	33.81	1	33.35	33.40	3.2	1,736	0.18%
2021/07/28	0	0.00	8	32.88	32.80	-8	1,741	-0.46%
2021/07/27	3	34.10	1	33.75	33.45	2	1,778	0.11%
2021/07/26	0	0.00	1	33.25	33.50	-1	1,804	-0.06%
2021/07/23	0	0.00	1	32.90	32.75	-1	1,851	-0.05%
2021/07/22	0	0.00	1	32.30	32.25	-1	1,913	-0.05%
2021/07/21	2	32.20	0	0.00	32.10	2	1,984	0.10%
2021/07/19	2	33.18	0	0.00	33.20	2	2,147	0.09%
2021/07/16	1	33.25	0	0.00	33.65	1	2,239	0.04%
2021/07/15	0	0.00	19	33.03	33.40	-19	2,272	-0.84%
2021/07/14	2	32.80	0	0.00	32.80	2	2,339	0.09%
2021/07/13	1	34.25	0	0.00	34.00	1	2,531	0.04%
2021/07/12	6	33.73	0	0.00	33.65	6	2,771	0.22%
2021/07/07	4	34.25	0	0.00	34.25	4	3,371	0.12%
2021/07/06	2	33.90	0	0.00	34.40	2	3,392	0.06%
2021/07/05	1	34.15	2	34.53	34.90	-1	3,491	-0.03%
2021/07/02	4	34.04	6	34.65	33.75	-2	3,671	-0.05%
2021/07/01	6	34.60	8	34.99	34.30	-2	3,764	-0.05%
2021/06/30	1	35.00	2.4	35.11	35.10	-1.4	3,767	-0.04%
2021/06/29	8	35.24	5	35.20	35.15	3	3,770	0.08%
2021/06/28	7	36.31	2	36.38	36.30	5	3,763	0.13%
2021/06/25	3.2	36.10	3	36.87	35.85	0.2	3,757	0.00%
2021/06/24	9.2	35.98	3	36.20	36.45	6.2	3,741	0.17%
2021/06/23	0	0.00	7	35.21	35.15	-7	3,741	-0.19%
2021/06/22	0	0.00	4	35.00	34.60	-4	3,768	-0.11%
2021/06/21	13	35.16	10	35.06	34.75	3	3,761	0.08%
2021/06/18	3	36.82	2	37.80	36.90	1	3,740	0.03%
2021/06/17	6	36.83	3	36.48	37.10	3	3,722	0.08%
2021/06/16	18	36.26	10	36.39	36.65	8	3,695	0.22%
2021/06/15	31	36.46	5.2	36.98	37.50	25.8	3,635	0.71%
2021/06/11	0.2	34.05	5	33.89	34.55	-4.8	3,476	-0.14%
2021/06/10	3	32.30	1	32.65	32.15	2	3,455	0.06%
2021/06/08	0	0.00	2	32.20	32.15	-2	3,680	-0.05%
2021/06/07	1	31.90	2	31.95	32.10	-1	3,690	-0.03%
2021/06/04	4	32.19	0	0.00	31.95	4	3,681	0.11%
2021/06/03	1	32.95	1	32.90	32.95	0	3,663	0.00%
2021/06/02	3	33.80	0	0.00	33.70	3	3,640	0.08%
2021/06/01	1	33.75	0	0.00	33.70	1	3,589	0.03%
2021/05/31	13	34.35	4	34.20	34.15	9	3,574	0.25%
2021/05/27	3	34.55	0	0.00	34.80	3	3,530	0.08%
2021/05/26	0	0.00	2	34.90	34.85	-2	3,526	-0.06%
2021/05/25	2	35.75	1	36.15	35.60	1	3,510	0.03%
2021/05/24	4	35.18	0	0.00	35.05	4	3,498	0.11%
2021/05/19	1	33.80	0	0.00	33.75	1	3,471	0.03%
2021/05/17	1	31.35	1	31.95	31.35	0	3,440	0.00%
2021/05/14	2	35.55	0	0.00	34.80	2	3,415	0.06%
2021/05/13	1	35.45	0	0.00	35.00	1	3,391	0.03%
2021/05/12	3	37.40	23	36.31	36.60	-20	3,347	-0.60%
2021/05/11	3	35.17	1.3	35.19	36.30	1.8	3,256	0.05%
2021/05/10	21	37.26	0	0.00	37.15	21	3,227	0.65%
2021/05/06	1	36.00	0	0.00	35.80	1	3,218	0.03%
2021/05/05	0	0.00	1	36.85	35.50	-1	3,217	-0.03%
2021/05/04	1	34.70	0	0.00	37.00	1	3,177	0.03%
2021/05/03	1	39.00	1	39.85	38.55	0	3,127	0.00%
2021/04/29	3	39.55	4	40.08	40.25	-1	3,078	-0.03%
2021/04/28	2	41.85	0	0.00	40.65	2	3,021	0.07%
2021/04/27	1	41.70	1	41.50	41.30	0	2,965	0.00%
2021/04/26	1	41.80	0	0.00	40.65	1	2,888	0.03%
2021/04/23	6.2	39.37	1	39.25	40.45	5.2	2,761	0.19%
2021/04/22	9.1	40.13	6	40.82	39.75	3.1	2,715	0.11%
2021/04/21	5	41.89	3	41.93	41.55	2	2,617	0.08%
2021/04/20	11	42.45	8	43.42	42.75	3	2,581	0.12%
2021/04/19	18	44.65	3.1	44.57	43.00	14.9	2,510	0.59%
2021/04/16	56.1	39.01	96	40.62	41.30	-39.9	2,309	-1.73%
2021/04/15	2	38.20	2	38.18	37.55	0	2,063	0.00%
2021/04/14	28	38.51	4	37.34	37.45	24	1,956	1.23%
2021/04/13	10	37.24	26.1	38.89	39.35	-16.1	1,804	-0.89%
2021/04/12	0	0.00	3.5	36.27	35.80	-3.5	1,465	-0.24%
2021/04/09	10	36.80	2	36.88	37.00	8	1,470	0.54%
2021/04/08	13	36.95	32	36.88	37.60	-19	1,373	-1.38%
2021/04/07	4	34.44	8	34.79	34.80	-4	1,173	-0.34%
2021/04/06	0	0.00	2	33.00	32.60	-2	1,073	-0.19%
2021/04/01	1.2	32.36	0	0.00	32.20	1.2	1,054	0.11%
2021/03/31	3	31.50	0	0.00	32.20	3	1,037	0.29%
2021/03/30	3.3	32.07	0	0.00	31.75	3.3	1,020	0.32%
2021/03/29	2	32.85	3	33.00	32.85	-1	1,005	-0.10%
2021/03/26	1	33.00	7	33.17	33.30	-6	1,068	-0.56%
2021/03/25	20	32.51	3	31.85	32.45	17	1,048	1.62%
2021/03/24	3	33.98	0	0.00	33.90	3	1,009	0.30%
2021/03/23	4	34.41	0	0.00	35.10	4	993	0.40%
2021/03/22	0	0.00	7	34.20	34.30	-7	966	-0.72%
2021/03/19	0	0.00	21	34.77	34.65	-21	953	-2.20%
2021/03/18	0	0.00	4	34.96	34.75	-4	934	-0.43%
2021/03/17	4	35.10	10	34.95	35.00	-6	911	-0.66%
2021/03/16	13	33.78	12	33.48	33.75	1	859	0.12%
2021/03/15	20	34.98	10	35.08	35.10	10	789	1.27%
2021/03/12	21	35.46	0	0.00	35.50	21	668	3.14%
2021/02/26	1	29.10	0	0.00	30.00	1	577	0.17%
2021/02/24	0	0.00	2	29.90	30.05	-2	584	-0.34%
2021/02/22	5	30.50	2	30.10	30.80	3	587	0.51%
2021/02/18	4	29.90	0	0.00	30.15	4	597	0.67%
2021/02/05	0	0.00	10	30.00	29.75	-10	682	-1.46%
2021/01/29	12	29.54	0	0.00	29.10	12	753	1.59%
2021/01/28	1	29.75	0	0.00	30.05	1	746	0.13%
2021/01/26	1	29.05	0	0.00	31.00	1	734	0.14%
2021/01/25	1	29.75	0	0.00	29.90	1	730	0.14%
2021/01/22	1	30.30	0	0.00	30.40	1	729	0.14%
2021/01/21	1	31.05	0	0.00	31.00	1	731	0.14%
2021/01/20	19	32.45	0	0.00	31.35	19	730	2.60%
2021/01/15	0	0.00	3	33.90	33.40	-3	741	-0.40%
2021/01/14	0	0.00	2	34.80	34.70	-2	792	-0.25%
2021/01/13	1	34.25	1	34.40	34.85	0	826	0.00%
2021/01/12	3	34.55	2	35.20	34.10	1	876	0.11%
2021/01/11	6	35.89	0	0.00	35.60	6	869	0.69%
2021/01/08	4	35.11	9	35.74	35.80	-5	846	-0.59%
2021/01/06	4	34.55	0	0.00	35.35	4	828	0.48%
2021/01/05	0	0.00	6	36.00	36.05	-6	808	-0.74%
2021/01/04	2	34.95	1	36.25	35.40	1	790	0.13%
2020/12/31	0	0.00	5	34.31	35.00	-5	745	-0.67%
2020/12/30	15	32.99	0	0.00	32.60	15	717	2.09%
2020/12/29	1	33.20	1	33.20	32.80	0	712	0.00%
2020/12/28	12	31.41	7	32.00	32.30	5	700	0.71%
2020/12/22	4	30.38	7	32.00	31.05	-3	688	-0.44%
2020/12/21	1	31.30	0	0.00	31.95	1	620	0.16%
2020/12/17	1	31.25	0	0.00	31.40	1	615	0.16%
2020/12/16	0	0.00	1	32.00	32.30	-1	615	-0.16%
2020/12/11	1	31.00	0	0.00	31.15	1	613	0.16%
2020/12/10	2	31.18	0	0.00	31.90	2	607	0.33%
2020/12/08	1	31.40	0	0.00	31.75	1	602	0.17%
2020/12/07	7	31.74	0	0.00	31.85	7	598	1.17%
2020/12/04	1	33.25	0	0.00	32.75	1	592	0.17%
2020/12/03	4	32.41	0	0.00	33.00	4	589	0.68%
2020/12/02	6	33.00	0	0.00	33.20	6	585	1.02%
2020/11/30	8	32.60	0	0.00	32.45	8	581	1.37%
2020/11/27	7	33.31	0	0.00	33.60	7	577	1.21%
2020/11/26	1	33.35	3.2	33.50	34.15	-2.2	569	-0.39%
2020/11/25	3	31.65	0	0.00	32.00	3	531	0.56%
2020/11/24	6	31.55	0	0.00	32.05	6	528	1.13%
2020/11/19	1	32.50	0	0.00	32.50	1	508	0.20%
2020/11/17	2	32.40	0	0.00	32.55	2	498	0.40%
2020/11/16	4	32.50	2	32.50	32.10	2	489	0.41%
2020/11/13	3	34.43	4	33.36	32.80	-1	474	-0.21%
2020/11/12	5	32.41	0.8	33.20	33.75	4.2	400	1.05%
2020/11/11	4	29.33	0	0.00	30.80	4	333	1.20%
2020/11/10	6	29.36	0	0.00	29.75	6	323	1.86%
2020/11/02	0.2	29.50	0	0.00	29.50	0.2	305	0.07%
2020/10/22	1	31.40	6	30.86	30.05	-5	256	-1.95%
2020/10/20	0	0.00	19	29.49	29.60	-19	160	-11.86%
2020/09/01	0	0.00	1	23.95	23.95	-1	128	-0.78%
2020/08/28	0	0.00	1	22.40	22.60	-1	117	-0.85%
2020/08/25	0	0.00	1	21.65	21.90	-1	115	-0.86%
2020/08/21	1	21.15	0	0.00	21.15	1	114	0.87%
2020/07/07	0	0.00	1	23.00	23.00	-1	108	-0.92%
2020/07/06	1	22.75	0	0.00	22.90	1	108	0.92%
2020/07/03	0	0.00	1	22.70	22.70	-1	107	-0.93%
2020/06/19	0	0.00	1	21.80	21.80	-1	108	-0.92%
2020/06/08	1	22.40	0	0.00	22.30	1	153	0.65%
2020/06/03	0	0.00	6	21.83	22.10	-6	158	-3.79%
2020/06/01	2	21.55	0	0.00	21.55	2	160	1.24%
2020/05/28	2	21.50	0	0.00	21.40	2	162	1.23%
2020/05/21	2	21.60	0	0.00	21.60	2	168	1.18%
2020/05/18	0	0.00	1	21.30	21.05	-1	172	-0.58%
2020/05/15	2	20.50	0	0.00	20.65	2	172	1.16%
2020/05/12	1	21.65	0	0.00	21.65	1	170	0.59%
2020/05/08	0	0.00	2	21.55	21.65	-2	163	-1.22%
2020/05/05	2	21.05	0	0.00	20.85	2	166	1.20%
2020/03/24	0	0.00	4	18.15	18.00	-4	214	-1.87%
2020/03/20	0	0.00	8	16.50	17.10	-8	213	-3.75%
2020/03/18	2	17.30	0	0.00	17.25	2	202	0.99%
2020/03/06	1	21.60	7	21.65	21.40	-6	221	-2.71%
2020/02/26	0	0.00	1	22.70	22.90	-1	282	-0.35%
2020/02/20	1	24.05	0	0.00	23.90	1	362	0.28%
2020/02/19	0	0.00	1	23.45	23.45	-1	438	-0.23%
2020/02/12	1	22.90	0	0.00	22.80	1	475	0.21%
2020/02/07	2	22.18	0	0.00	21.90	2	494	0.40%
2020/02/05	1	23.20	0	0.00	23.35	1	492	0.20%
2020/02/03	1	21.55	0	0.00	21.50	1	487	0.20%
2020/01/10	1	25.50	0	0.00	25.75	1	462	0.22%
2020/01/09	1	25.45	0	0.00	25.85	1	457	0.22%
2020/01/08	1	25.60	0	0.00	25.85	1	460	0.22%
2020/01/07	1	25.80	0	0.00	25.90	1	463	0.22%
2020/01/06	0	0.00	19	25.60	26.25	-19	465	-4.08%
2020/01/03	1	25.90	0	0.00	25.85	1	463	0.22%
2019/12/12	1	27.35	0	0.00	27.15	1	505	0.20%
2019/12/11	4	28.00	2	27.88	27.90	2	503	0.40%
2019/12/04	3	27.08	0	0.00	27.00	3	495	0.60%
2019/12/03	3	28.00	0	0.00	27.90	3	492	0.61%
2019/11/27	0	0.00	5	29.30	29.40	-5	481	-1.04%
2019/11/22	7	28.75	0	0.00	28.95	7	436	1.60%
2019/11/13	8	26.03	0	0.00	26.40	8	268	2.98%
2019/11/08	0	0.00	2	25.63	25.30	-2	264	-0.76%
2019/10/30	0	0.00	2	23.80	24.00	-2	252	-0.79%
2019/10/29	0	0.00	1	23.95	24.00	-1	252	-0.40%
2019/10/23	0	0.00	1	24.45	23.95	-1	262	-0.38%
2019/10/18	1	24.05	0	0.00	24.00	1	274	0.36%
2019/09/27	2	24.00	0	0.00	24.05	2	264	0.76%
2019/09/25	19	24.10	0	0.00	24.10	19	261	7.26%
2019/09/24	1	25.70	2	26.20	24.80	-1	260	-0.38%
2019/09/03	0	0.00	10	23.00	22.60	-10	177	-5.65%
2019/09/02	0	0.00	3	21.48	22.00	-3	161	-1.86%
2019/08/23	1	20.65	0	0.00	20.60	1	151	0.66%
2019/08/21	1	20.65	0	0.00	21.00	1	151	0.66%
2019/08/14	10	21.45	0	0.00	20.75	10	150	6.63%
2019/08/13	0	0.00	2	20.68	21.45	-2	138	-1.44%
2019/08/08	1	19.45	0	0.00	19.45	1	128	0.78%
2019/08/05	1	21.25	0	0.00	21.10	1	124	0.80%
2019/08/01	1	21.75	0	0.00	21.75	1	121	0.82%
2019/05/13	1	21.30	0	0.00	21.70	1	250	0.40%
2019/04/19	1	21.00	0	0.00	20.80	1	233	0.43%
2019/04/18	2	21.75	0	0.00	21.05	2	229	0.87%
2019/04/11	0	0.00	2	22.95	22.25	-2	219	-0.91%
2019/04/09	0	0.00	2	22.95	22.85	-2	206	-0.97%
2019/03/13	1	18.90	0	0.00	19.00	1	158	0.63%
2019/01/28	1	19.75	0	0.00	19.80	1	103	0.96%
2019/01/21	2	20.00	0	0.00	20.00	2	118	1.68%
2018/12/06	0	0.00	1	20.85	20.60	-1	185	-0.54%
2018/12/04	1	20.70	0	0.00	20.70	1	192	0.52%
2018/11/15	1	20.50	3	20.30	21.00	-2	186	-1.07%
2018/11/14	0	0.00	2	20.05	20.20	-2	181	-1.10%
2018/10/16	2	18.15	0	0.00	17.70	2	197	1.01%
2018/10/11	0	0.00	1	17.20	17.95	-1	206	-0.49%
2018/09/19	1	17.50	0	0.00	17.85	1	219	0.45%
2018/09/07	0	0.00	3	19.35	19.35	-3	200	-1.50%
2018/08/24	1	19.60	0	0.00	19.85	1	304	0.33%
2018/08/17	2	21.30	0	0.00	21.25	2	331	0.60%
2018/08/08	1	21.50	0	0.00	21.55	1	400	0.25%
2018/07/23	0	0.00	2	20.75	20.65	-2	412	-0.48%
2018/05/25	4	26.75	0	0.00	26.25	4	504	0.79%
2018/04/18	0.2	29.55	0	0.00	29.55	0.2	1,119	0.02%
2018/04/16	0	0.00	1	30.50	29.80	-1	1,124	-0.09%
2018/04/13	0	0.00	5	30.86	30.75	-5	1,130	-0.44%
2018/03/30	2	29.85	2	30.08	29.85	0	1,247	0.00%
2018/03/27	0	0.00	1	31.30	31.20	-1	1,249	-0.08%
2018/03/23	1	29.70	0	0.00	29.65	1	1,213	0.08%
2018/03/22	1	30.90	3	30.10	30.10	-2	1,211	-0.17%
2018/03/20	1	31.05	0	0.00	31.25	1	1,232	0.08%
2018/03/19	2	31.30	0	0.00	31.20	2	1,244	0.16%
2018/03/09	1	31.25	0	0.00	31.10	1	1,258	0.08%
2018/03/07	0	0.00	2	31.00	30.80	-2	1,252	-0.16%
2018/03/05	1	31.30	0	0.00	30.60	1	1,250	0.08%
2018/03/02	2	31.78	0	0.00	31.65	2	1,256	0.16%
2018/02/22	1	31.35	0	0.00	31.15	1	1,302	0.08%
2018/02/12	2	30.58	0	0.00	29.35	2	1,268	0.16%
2018/02/07	2	30.73	0	0.00	30.00	2	1,197	0.17%
2018/02/01	2	35.85	6	35.90	36.60	-4	978	-0.41%
2018/01/29	0	0.00	3	32.10	32.10	-3	702	-0.43%
2018/01/17	0	0.00	0.3	30.00	30.10	-0.3	689	-0.05%
2018/01/09	0	0.00	3	30.10	29.35	-3	728	-0.41%
2018/01/04	6	28.43	0	0.00	28.60	6	749	0.80%