百容 (2483)-中國信託券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
26.50
漲跌
▲0.25
漲幅
+0.95%
成交量
809張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.20	26.50	-1	348	-0.29%
2024/05/30	0	0.00	7	26.51	26.25	-7	337	-2.07%
2024/05/29	1	27.10	3	27.03	27.10	-2	330	-0.61%
2024/05/28	0	0.00	2	27.03	27.20	-2	319	-0.63%
2024/05/27	7	26.74	3	27.03	26.95	4	301	1.33%
2024/05/24	3	25.82	1	25.75	25.70	2	274	0.73%
2024/05/23	14	26.88	11	27.02	26.55	3	247	1.21%
2024/05/22	3	25.15	1	25.10	24.95	2	154	1.30%
2024/05/21	6	24.25	0	0.00	24.30	6	144	4.14%
2024/05/17	3	24.20	0	0.00	24.25	3	145	2.07%
2024/05/16	0	0.00	7	24.20	24.20	-7	144	-4.83%
2024/04/19	0	0.00	2	23.28	23.10	-2	131	-1.52%
2024/04/16	1	23.30	1	23.25	23.25	0	129	0.00%
2024/04/15	0	0.00	1	24.30	24.10	-1	125	-0.80%
2024/04/11	1	24.20	0	0.00	24.20	1	122	0.81%
2024/04/10	2	24.73	0	0.00	24.60	2	121	1.64%
2024/04/02	0	0.00	2	24.00	23.85	-2	115	-1.74%
2024/04/01	1	24.00	0	0.00	23.95	1	113	0.88%
2024/03/27	2	24.00	0	0.00	24.05	2	105	1.90%
2024/03/26	6	23.88	1	24.00	23.90	5	103	4.85%
2024/03/25	2	23.96	2	23.15	24.05	0	98	0.04%
2024/03/22	1	22.60	0	0.00	22.75	1	88	1.13%
2024/03/21	2	22.90	0	0.00	22.85	2	84	2.36%
2024/03/13	1	22.95	0	0.00	23.00	1	84	1.19%
2024/03/07	0	0.00	1	23.15	23.10	-1	80	-1.24%
2024/03/04	1	23.70	0	0.00	23.50	1	73	1.36%
2024/02/27	1	23.90	0	0.00	23.75	1	70	1.43%
2024/02/21	0	0.00	0.3	24.20	24.25	-0.3	69	-0.43%
2024/02/20	0.3	24.40	0	0.00	24.20	0.3	69	0.43%
2024/02/19	0	0.00	1	24.25	24.25	-1	68	-1.45%
2024/02/16	0	0.00	1	23.90	23.90	-1	68	-1.47%
2024/01/31	1	23.60	2	23.75	23.60	-1	66	-1.51%
2024/01/30	0	0.00	1	23.85	23.80	-1	65	-1.52%
2024/01/25	1	23.75	0	0.00	23.75	1	65	1.54%
2024/01/15	1	23.55	0	0.00	23.65	1	64	1.55%
2024/01/12	1	23.70	0	0.00	23.70	1	64	1.55%
2024/01/10	1	23.70	0	0.00	23.80	1	63	1.58%
2024/01/09	1	23.95	0	0.00	23.95	1	62	1.59%
2024/01/08	1	23.95	0	0.00	24.00	1	62	1.60%
2024/01/05	1	24.00	0	0.00	23.95	1	61	1.62%
2023/12/12	6	24.53	0	0.00	24.80	6	73	8.17%
2023/12/11	0	0.00	2	24.35	24.50	-2	70	-2.82%
2023/12/06	1	23.90	0	0.00	23.95	1	68	1.45%
2023/12/01	1	24.05	0	0.00	24.05	1	69	1.43%
2023/11/24	1	24.10	0	0.00	24.10	1	77	1.29%
2023/11/21	1	24.10	0	0.00	24.00	1	76	1.31%
2023/11/15	3	23.90	0	0.00	24.00	3	75	3.97%
2023/11/06	0	0.00	1	24.45	24.40	-1	81	-1.23%
2023/11/03	1	23.90	0	0.00	24.05	1	80	1.23%
2023/10/18	0	0.00	2	24.05	24.40	-2	108	-1.85%
2023/10/12	2	24.65	0	0.00	24.60	2	118	1.69%
2023/10/11	0	0.00	1	24.40	24.55	-1	119	-0.83%
2023/10/02	0	0.00	1	24.95	24.95	-1	134	-0.74%
2023/09/28	0	0.00	4	25.00	24.95	-4	151	-2.64%
2023/09/27	0	0.00	1	25.20	24.95	-1	153	-0.65%
2023/09/26	1	24.95	0	0.00	25.05	1	155	0.64%
2023/09/25	9	25.52	4	25.54	25.10	5	156	3.20%
2023/09/20	1	25.15	0	0.00	25.10	1	158	0.63%
2023/09/18	0	0.00	1	25.45	25.25	-1	167	-0.60%
2023/09/14	0	0.00	1	24.45	24.45	-1	171	-0.58%
2023/09/06	1	25.00	0	0.00	24.85	1	210	0.48%
2023/09/01	1	24.95	0	0.00	24.95	1	221	0.45%
2023/08/30	0	0.00	1	24.35	24.40	-1	231	-0.43%
2023/08/22	0	0.00	1	23.95	24.10	-1	286	-0.35%
2023/08/18	0	0.00	1	24.45	24.35	-1	296	-0.34%
2023/08/08	2	24.28	0	0.00	24.40	2	328	0.61%
2023/08/02	1	25.05	0	0.00	25.00	1	330	0.30%
2023/07/31	2	25.58	0	0.00	25.40	2	329	0.61%
2023/07/13	0	0.00	2	25.15	25.20	-2	347	-0.58%
2023/07/06	1	26.40	27	26.14	26.00	-26	419	-6.20%
2023/07/04	1	27.25	0	0.00	26.85	1	444	0.22%
2023/06/30	1	26.70	0	0.00	26.75	1	443	0.23%
2023/06/27	1	26.50	2	26.55	26.45	-1	445	-0.22%
2023/06/21	1	27.45	0	0.00	27.45	1	441	0.23%
2023/06/16	2	27.95	0	0.00	27.90	2	432	0.46%
2023/06/15	1	28.40	1	28.15	28.10	0	429	0.00%
2023/06/14	0	0.00	1	27.35	27.40	-1	414	-0.24%
2023/06/12	0	0.00	1	27.30	27.75	-1	410	-0.24%
2023/06/08	1	27.80	1	27.40	27.40	0	407	0.00%
2023/06/05	0	0.00	1	28.10	28.10	-1	417	-0.24%
2023/06/02	0	0.00	1	28.40	28.20	-1	416	-0.24%
2023/06/01	2	28.90	1	28.95	28.75	1	408	0.24%
2023/05/31	1	29.10	7	28.95	29.10	-6	402	-1.49%
2023/05/29	0	0.00	1	27.75	27.75	-1	377	-0.26%
2023/05/25	2	27.80	1	27.80	27.70	1	378	0.26%
2023/05/24	1	27.50	0	0.00	28.00	1	380	0.26%
2023/05/15	1	26.30	0	0.00	26.45	1	368	0.27%
2023/05/10	1	26.45	0	0.00	26.55	1	386	0.26%
2023/05/08	1	27.25	0	0.00	27.10	1	389	0.26%
2023/05/04	1	27.05	0	0.00	27.25	1	393	0.25%
2023/05/02	3	27.27	0	0.00	27.45	3	396	0.76%
2023/04/28	1	27.25	1	27.20	27.00	0	396	0.00%
2023/04/27	21	27.16	0	0.00	26.95	21	394	5.32%
2023/04/25	1	26.55	0	0.00	26.40	1	392	0.25%
2023/04/24	1	26.95	1	26.70	26.95	0	388	0.00%
2023/04/20	1	26.90	0	0.00	26.90	1	383	0.26%
2023/04/19	1	27.50	0	0.00	27.50	1	380	0.26%
2023/04/18	10	27.91	1	28.35	27.80	9	376	2.39%
2023/04/14	3	27.90	0	0.00	27.95	3	361	0.83%
2023/04/13	2	27.58	2	28.03	28.10	0	349	0.00%
2023/04/12	1	28.15	2.2	28.18	28.10	-1.2	336	-0.36%
2023/04/11	0	0.00	10	27.11	27.20	-10	311	-3.21%
2023/04/10	14	26.93	2	27.30	27.05	12	289	4.15%
2023/04/06	1	25.40	0	0.00	25.45	1	245	0.41%
2023/03/30	0	0.00	1	25.75	25.55	-1	244	-0.41%
2023/03/29	0	0.00	1	26.20	26.25	-1	243	-0.41%
2023/03/24	1.2	26.46	0	0.00	26.50	1.2	252	0.48%
2023/03/17	0	0.00	1	25.65	25.95	-1	250	-0.40%
2023/03/15	1	25.75	0	0.00	25.75	1	256	0.39%
2023/03/13	0	0.00	1	25.90	25.80	-1	276	-0.36%
2023/03/10	1	26.45	2	26.43	26.20	-1	276	-0.36%
2023/03/09	3	27.42	0	0.00	26.95	3	276	1.09%
2023/03/03	1	26.40	0	0.00	26.30	1	288	0.35%
2023/02/21	1	26.40	7	26.31	26.10	-6	290	-2.07%
2023/02/16	0	0.00	5	25.70	25.90	-5	298	-1.68%
2023/02/10	0	0.00	1	25.50	25.15	-1	315	-0.32%
2023/02/09	1	25.55	1	25.45	25.65	0	313	0.00%
2023/02/07	1	24.65	0	0.00	24.70	1	308	0.32%
2023/02/06	1	25.05	0	0.00	25.10	1	308	0.32%
2023/02/03	0	0.00	1	25.05	25.10	-1	311	-0.32%
2023/02/01	3	24.63	3	25.25	25.05	0	314	0.00%
2023/01/31	1	24.25	0	0.00	24.25	1	313	0.32%
2023/01/09	0	0.00	3	24.38	24.45	-3	367	-0.82%
2023/01/04	1	23.90	0	0.00	24.15	1	428	0.23%
2022/12/29	1	24.15	0	0.00	24.05	1	536	0.19%
2022/12/27	1	24.25	0	0.00	24.25	1	608	0.16%
2022/12/26	2	24.25	1	24.20	24.20	1	631	0.16%
2022/12/22	2	24.18	0	0.00	24.30	2	682	0.29%
2022/12/20	0	0.00	1	23.80	23.85	-1	784	-0.13%
2022/12/08	1	25.30	0	0.00	25.10	1	1,159	0.09%
2022/12/07	1	25.00	1	25.60	25.10	0	1,291	0.00%
2022/12/06	0	0.00	11	26.30	25.95	-11	1,528	-0.72%
2022/12/05	2	26.50	3	26.53	26.55	-1	1,568	-0.06%
2022/12/02	3	25.50	0	0.00	25.80	3	1,565	0.19%
2022/12/01	0	0.00	1	25.40	25.40	-1	1,580	-0.06%
2022/11/30	3	25.78	0	0.00	25.50	3	1,597	0.19%
2022/11/28	1	24.65	1	24.45	24.60	0	1,579	0.00%
2022/11/24	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2022/11/23	2	24.23	1	24.30	24.15	1	1,573	0.06%
2022/11/22	1	23.65	0	0.00	23.90	1	1,571	0.06%
2022/11/21	2	24.05	0	0.00	23.95	2	1,572	0.13%
2022/11/18	0	0.00	2	24.25	24.15	-2	1,571	-0.13%
2022/11/17	2	24.23	0	0.00	24.20	2	1,569	0.13%
2022/11/16	0	0.00	2	24.00	23.95	-2	1,566	-0.13%
2022/11/15	2	24.70	1	25.05	24.60	1	1,555	0.06%
2022/11/14	4	24.61	2	24.73	24.70	2	1,551	0.13%
2022/11/11	1	24.70	4	24.86	24.35	-3	1,549	-0.19%
2022/11/10	2	24.43	3	24.53	24.45	-1	1,539	-0.06%
2022/11/09	2	25.03	2	24.70	24.85	0	1,537	0.00%
2022/11/08	2	24.53	0	0.00	24.40	2	1,535	0.13%
2022/11/07	0	0.00	2	24.98	24.70	-2	1,532	-0.13%
2022/11/04	2	24.43	1	24.50	24.90	1	1,533	0.07%
2022/11/03	5	24.65	5	24.47	24.80	0	1,529	0.00%
2022/11/01	2	23.65	1	23.70	23.75	1	1,522	0.07%
2022/10/28	4	23.43	1	23.20	23.20	3	1,529	0.20%
2022/10/25	1	23.95	0	0.00	23.90	1	1,527	0.07%
2022/10/24	1	24.35	0	0.00	24.05	1	1,525	0.07%
2022/10/21	0	0.00	1	23.90	23.95	-1	1,519	-0.07%
2022/10/20	1	23.25	0	0.00	24.15	1	1,513	0.07%
2022/10/19	0	0.00	2	23.70	23.70	-2	1,508	-0.13%
2022/10/18	1	23.70	2	23.95	23.75	-1	1,505	-0.07%
2022/10/17	0	0.00	4	22.65	23.75	-4	1,506	-0.27%
2022/10/14	6	23.83	3.1	23.86	23.80	2.9	1,498	0.19%
2022/10/13	1	24.65	11	24.01	23.50	-10	1,488	-0.67%
2022/10/12	3	25.35	14	25.19	25.20	-11	1,464	-0.75%
2022/10/11	15.1	26.11	30	25.47	25.60	-14.9	1,449	-1.03%
2022/10/07	10	27.90	5	27.99	27.20	5	1,414	0.35%
2022/10/06	3	29.40	0	0.00	29.30	3	1,366	0.22%
2022/10/05	4	30.34	2	30.03	29.55	2	1,362	0.15%
2022/10/04	0	0.00	7	30.64	30.70	-7	1,341	-0.52%
2022/10/03	5	29.68	4	30.04	29.65	1	1,311	0.08%
2022/09/30	3	29.28	6	29.33	29.75	-3	1,308	-0.23%
2022/09/29	5	29.76	5	30.10	29.70	0	1,319	0.00%
2022/09/28	5	29.23	4	29.06	28.90	1	1,445	0.07%
2022/09/27	7	29.58	1	29.85	29.35	6	1,461	0.41%
2022/09/26	2	30.63	1	30.55	30.95	1	1,517	0.07%
2022/09/23	23	30.82	1	30.50	30.75	22	1,538	1.43%
2022/09/22	2	30.73	1.2	31.10	31.10	0.8	1,556	0.05%
2022/09/21	1	30.70	0	0.00	30.60	1	1,568	0.06%
2022/09/20	4	30.68	2	30.93	30.80	2	1,548	0.13%
2022/09/19	22.2	31.73	11	31.28	30.85	11.2	1,501	0.75%
2022/09/16	0	0.00	9	31.32	31.80	-9	1,429	-0.63%
2022/09/15	31	31.24	25	31.14	31.20	6	1,374	0.44%
2022/09/14	56	30.88	43	30.68	31.25	13	1,281	1.01%
2022/09/13	57	30.77	15	30.45	30.50	42	1,153	3.64%
2022/09/12	2	27.78	2	28.60	28.60	0	911	0.00%
2022/09/08	0	0.00	2	25.85	26.00	-2	866	-0.23%
2022/09/07	2	25.65	2	26.30	25.70	0	860	0.00%
2022/09/06	10	25.42	1	25.50	25.25	9	849	1.06%
2022/09/05	1	25.35	0	0.00	25.05	1	838	0.12%
2022/09/02	0	0.00	1	24.75	24.65	-1	830	-0.12%
2022/08/24	0	0.00	1	24.85	24.85	-1	985	-0.10%
2022/08/19	0	0.00	4	24.55	24.45	-4	1,272	-0.31%
2022/08/16	1	24.60	0	0.00	24.60	1	1,271	0.08%
2022/08/15	1	24.55	3	24.68	24.95	-2	1,271	-0.16%
2022/08/11	0	0.00	1	24.15	24.05	-1	1,262	-0.08%
2022/08/08	2	23.55	0	0.00	23.55	2	1,256	0.16%
2022/08/05	2	24.15	0	0.00	24.05	2	1,251	0.16%
2022/08/03	1	24.60	0	0.00	24.35	1	1,241	0.08%
2022/07/22	6	25.62	0	0.00	25.20	6	1,221	0.49%
2022/07/21	0	0.00	4	25.69	25.90	-4	1,213	-0.33%
2022/07/20	1	25.50	2	25.30	25.15	-1	1,205	-0.08%
2022/07/19	2	25.20	0	0.00	25.35	2	1,202	0.17%
2022/07/15	2	24.20	2	24.20	24.65	0	1,190	0.00%
2022/07/14	0	0.00	4	24.13	24.25	-4	1,185	-0.34%
2022/07/13	2	23.70	2	23.98	23.60	0	1,180	0.00%
2022/07/12	5	23.48	8	23.89	23.25	-3	1,165	-0.26%
2022/07/11	3	24.93	3	25.00	24.90	0	1,146	0.00%
2022/07/08	3	25.42	0	0.00	25.25	3	1,140	0.26%
2022/07/06	9	28.72	3	26.70	25.05	6	1,087	0.55%
2022/07/05	0	0.00	4	27.44	27.80	-4	933	-0.43%
2022/07/04	9	28.12	12	27.81	27.90	-3	882	-0.34%
2022/07/01	2	26.70	1	26.75	26.80	1	758	0.13%
2022/06/30	2	27.28	1	26.25	26.35	1	709	0.14%
2022/06/29	3	26.77	0	0.00	26.65	3	670	0.45%
2022/06/21	0	0.00	3	25.02	25.40	-3	606	-0.49%
2022/06/20	1	24.95	0	0.00	24.60	1	601	0.17%
2022/06/15	1	26.30	1	25.70	25.75	0	588	0.00%
2022/06/14	1	25.30	2	25.58	26.20	-1	581	-0.17%
2022/06/10	0	0.00	1	25.40	25.25	-1	567	-0.18%
2022/06/09	2	25.05	0	0.00	25.10	2	561	0.36%
2022/06/08	0	0.00	1	25.80	25.90	-1	547	-0.18%
2022/06/07	2	26.08	5	26.00	26.00	-3	541	-0.55%
2022/06/06	5	27.08	7	26.89	26.80	-2	521	-0.38%
2022/06/02	1	26.90	2	26.58	26.35	-1	459	-0.22%
2022/05/31	0	0.00	3	26.20	26.50	-3	403	-0.74%
2022/05/30	41	26.60	28	26.01	25.85	13	350	3.71%
2022/05/27	0	0.00	2	25.60	25.60	-2	192	-1.04%
2022/05/17	0	0.00	1	23.45	23.50	-1	111	-0.90%
2022/05/13	1	22.70	0	0.00	22.80	1	109	0.91%
2022/05/06	1	23.35	1	23.70	23.35	0	107	0.00%
2022/05/05	0	0.00	1	23.25	23.30	-1	101	-0.98%
2022/04/20	1	22.90	0	0.00	23.10	1	118	0.85%
2022/04/13	0	0.00	1	23.50	23.50	-1	147	-0.68%
2022/04/11	2	23.18	0	0.00	23.15	2	159	1.26%
2022/04/08	0	0.00	1	24.00	23.80	-1	175	-0.57%
2022/04/06	0	0.00	2	23.80	24.00	-2	276	-0.72%
2022/03/31	0	0.00	1	23.55	23.55	-1	435	-0.23%
2022/03/28	1	24.05	0	0.00	24.20	1	615	0.16%
2022/03/24	0	0.00	1	24.15	24.10	-1	620	-0.16%
2022/03/10	0	0.00	1	23.40	23.40	-1	625	-0.16%
2022/03/03	1	24.00	0	0.00	23.90	1	631	0.16%
2022/02/18	0	0.00	1	24.55	24.50	-1	662	-0.15%
2022/02/14	1	24.00	0	0.00	24.05	1	669	0.15%
2022/02/10	1	24.50	0	0.00	24.65	1	672	0.15%
2022/01/18	1	24.85	0	0.00	24.85	1	707	0.14%
2022/01/17	1	24.70	0	0.00	24.80	1	707	0.14%
2022/01/12	1	25.30	0	0.00	25.30	1	703	0.14%
2022/01/10	0	0.00	30	25.72	25.65	-30	702	-4.27%
2022/01/07	1	25.75	0	0.00	25.60	1	699	0.14%
2022/01/06	0	0.00	1	26.40	26.30	-1	694	-0.14%
2022/01/05	1	25.75	0	0.00	25.85	1	692	0.14%
2022/01/04	0	0.00	8	26.13	25.85	-8	690	-1.16%
2022/01/03	1	26.00	0	0.00	26.10	1	687	0.15%
2021/12/30	10	27.43	0	0.00	26.75	10	675	1.48%
2021/12/29	1	26.75	3	26.82	27.25	-2	614	-0.33%
2021/12/28	2	26.28	0	0.00	26.00	2	585	0.34%
2021/12/27	1	26.45	0	0.00	26.80	1	577	0.17%
2021/12/24	3	26.47	4	26.44	27.00	-1	451	-0.22%
2021/12/23	1	24.70	1	25.35	24.55	0	280	0.00%
2021/12/20	0	0.00	2	24.50	24.45	-2	301	-0.66%
2021/12/15	2	23.80	2	23.95	23.95	0	327	0.00%
2021/12/10	1	24.10	0	0.00	24.20	1	562	0.18%
2021/12/08	1	24.15	1	24.65	24.15	0	793	0.00%
2021/12/07	1	23.85	0	0.00	23.90	1	789	0.13%
2021/12/01	1	24.00	0	0.00	23.95	1	821	0.12%
2021/11/30	1	24.30	0	0.00	24.35	1	830	0.12%
2021/11/22	1	24.80	1	25.05	25.05	0	911	0.00%
2021/11/19	0	0.00	4	24.64	24.75	-4	910	-0.44%
2021/11/15	0	0.00	1	24.20	24.20	-1	932	-0.11%
2021/11/11	1	23.90	0	0.00	24.00	1	941	0.11%
2021/11/08	1	24.15	0	0.00	24.20	1	953	0.10%
2021/11/05	2	24.63	0	0.00	24.55	2	955	0.21%
2021/11/04	2	25.08	0	0.00	25.10	2	958	0.21%
2021/11/01	1	25.55	0	0.00	25.75	1	1,006	0.10%
2021/10/29	0	0.00	2	25.40	25.40	-2	1,010	-0.20%
2021/10/27	0	0.00	1	24.95	24.90	-1	1,022	-0.10%
2021/10/26	10	24.70	1	24.85	24.60	9	1,032	0.87%
2021/10/21	2	24.25	1	24.65	24.25	1	1,102	0.09%
2021/10/18	0	0.00	1	24.10	24.10	-1	1,176	-0.08%
2021/10/14	0	0.00	1	23.25	23.25	-1	1,209	-0.08%
2021/10/13	2	23.05	0	0.00	22.75	2	1,258	0.16%
2021/10/12	1	23.65	1	23.55	23.45	0	1,332	0.00%
2021/10/07	0	0.00	1	24.20	24.45	-1	1,479	-0.07%
2021/10/05	0	0.00	1	23.70	24.15	-1	1,610	-0.06%
2021/10/04	1	23.05	0	0.00	23.10	1	1,606	0.06%
2021/09/30	1	25.25	2	25.38	25.25	-1	1,623	-0.06%
2021/09/29	1	24.55	0	0.00	24.65	1	1,620	0.06%
2021/09/27	2	26.10	1	26.10	26.00	1	1,604	0.06%
2021/09/24	2	26.25	1	26.40	26.40	1	1,601	0.06%
2021/09/23	0	0.00	1	25.80	25.70	-1	1,596	-0.06%
2021/09/22	2	25.38	2	25.48	25.35	0	1,610	0.00%
2021/09/16	22	26.44	10	26.90	26.40	12	1,596	0.75%
2021/09/15	15	29.26	9	29.23	28.30	6	1,511	0.40%
2021/09/14	8	30.42	34	30.08	31.40	-26	1,381	-1.88%
2021/09/13	0	0.00	10	28.50	28.60	-10	1,200	-0.83%
2021/09/06	0	0.00	1	26.35	26.20	-1	1,127	-0.09%
2021/09/02	0	0.00	1	27.35	27.05	-1	1,096	-0.09%
2021/08/30	1	27.50	4	27.80	27.10	-3	1,042	-0.29%
2021/08/27	1	28.10	4	27.69	27.60	-3	1,029	-0.29%
2021/08/26	1	27.40	0	0.00	27.20	1	1,011	0.10%
2021/08/25	3	27.17	0	0.00	27.10	3	1,001	0.30%
2021/08/24	5	26.09	4	27.00	26.60	1	987	0.10%
2021/08/20	0	0.00	1	24.25	24.45	-1	959	-0.10%
2021/08/17	1	23.90	0	0.00	23.55	1	943	0.11%
2021/08/16	0	0.00	4	23.40	23.75	-4	939	-0.43%
2021/08/12	20	25.65	0	0.00	25.50	20	923	2.17%
2021/08/11	0	0.00	1	26.25	25.70	-1	920	-0.11%
2021/08/10	0	0.00	4	25.55	25.90	-4	917	-0.44%
2021/08/06	4	26.96	0	0.00	26.65	4	906	0.44%
2021/08/05	2	27.38	0	0.00	27.10	2	890	0.22%
2021/07/29	0	0.00	1	26.20	26.15	-1	849	-0.12%
2021/07/28	1	25.90	1	25.90	25.90	0	838	0.00%
2021/07/27	3	28.48	1	27.30	27.30	2	816	0.25%
2021/07/26	1	28.05	11	28.00	29.30	-10	792	-1.26%
2021/07/23	1	27.55	0	0.00	27.30	1	739	0.14%
2021/07/22	1	26.90	0	0.00	26.80	1	733	0.14%
2021/07/21	1	27.05	0	0.00	26.80	1	728	0.14%
2021/07/20	1	27.45	1	27.85	27.65	0	716	0.00%
2021/07/19	13	27.83	3	27.20	28.00	10	700	1.43%
2021/07/16	7	27.94	6	27.32	27.70	1	657	0.15%
2021/07/15	1	26.00	0	0.00	26.35	1	588	0.17%
2021/07/14	11	27.06	1	28.05	26.80	10	557	1.79%
2021/07/13	20	25.89	0	0.00	25.50	20	449	4.45%
2021/06/30	0	0.00	1	22.25	22.30	-1	309	-0.32%
2021/06/29	1	22.75	0	0.00	22.60	1	307	0.33%
2021/06/25	0	0.00	1	20.80	21.65	-1	272	-0.37%
2021/06/22	1	20.25	0	0.00	20.25	1	269	0.37%
2021/06/04	0	0.00	1	20.90	20.90	-1	311	-0.32%
2021/06/01	0	0.00	1	19.95	20.15	-1	312	-0.32%
2021/05/31	0	0.00	1	19.85	19.85	-1	315	-0.32%
2021/05/28	0	0.00	3	19.48	19.70	-3	320	-0.94%
2021/05/26	2	19.18	0	0.00	19.25	2	326	0.61%
2021/05/14	1	19.55	0	0.00	19.50	1	325	0.31%
2021/05/11	1	20.75	0	0.00	20.70	1	306	0.33%
2021/04/28	0	0.00	1	22.95	23.05	-1	252	-0.40%
2021/04/27	1	22.75	0	0.00	22.55	1	245	0.41%
2021/04/23	0	0.00	4	22.44	22.35	-4	238	-1.68%
2021/04/22	2	23.10	1	23.00	22.40	1	235	0.43%
2021/04/16	0	0.00	6	22.00	22.00	-6	199	-3.01%
2021/04/14	0	0.00	1	22.20	21.75	-1	192	-0.52%
2021/03/23	0	0.00	1	20.40	20.40	-1	158	-0.63%
2021/03/19	0	0.00	1	20.50	20.50	-1	156	-0.64%
2021/03/18	0	0.00	1	20.70	20.75	-1	152	-0.65%
2021/03/12	0	0.00	1	21.10	21.10	-1	141	-0.70%
2021/03/03	0	0.00	1	20.40	20.60	-1	126	-0.79%
2020/12/16	0	0.00	2	19.70	19.70	-2	62	-3.19%
2020/12/10	2	19.40	0	0.00	19.50	2	57	3.49%
2020/12/04	0	0.00	3	19.50	19.50	-3	52	-5.69%
2020/11/26	0	0.00	1	19.45	19.45	-1	45	-2.22%
2020/11/11	1	19.10	0	0.00	19.10	1	44	2.25%
2020/10/28	3	19.20	0	0.00	19.10	3	56	5.28%
2020/10/20	0	0.00	1	19.85	19.55	-1	60	-1.66%
2020/09/18	0	0.00	3	19.20	19.05	-3	73	-4.07%
2020/07/31	1	18.85	0	0.00	18.80	1	111	0.90%
2020/05/06	0	0.00	2	19.33	19.40	-2	124	-1.61%
2020/04/17	0	0.00	1	17.85	18.00	-1	140	-0.71%
2020/04/14	1	17.35	0	0.00	17.35	1	141	0.71%
2020/03/19	0	0.00	3	14.35	14.25	-3	136	-2.20%
2020/03/18	3	15.85	0	0.00	15.80	3	132	2.26%
2020/03/05	1	19.95	0	0.00	20.05	1	107	0.93%
2020/03/02	12	19.90	0	0.00	19.95	12	104	11.47%
2020/02/07	1	20.05	0	0.00	20.30	1	97	1.03%
2019/11/12	0	0.00	5	20.35	20.50	-5	81	-6.10%
2019/08/29	0	0.00	1	20.60	20.60	-1	131	-0.76%
2019/07/31	0	0.00	1	20.65	20.55	-1	151	-0.66%
2019/07/29	0	0.00	1	20.30	20.30	-1	158	-0.63%
2019/07/18	2	20.25	0	0.00	20.15	2	234	0.85%
2019/07/09	0	0.00	1	21.30	21.25	-1	204	-0.49%
2019/07/04	0	0.00	10	21.10	21.15	-10	202	-4.94%
2019/06/28	0	0.00	1	21.20	21.00	-1	203	-0.49%
2019/06/19	0	0.00	1	20.95	20.95	-1	199	-0.50%
2019/06/10	0	0.00	5	20.45	20.40	-5	202	-2.47%
2019/05/08	1	20.75	0	0.00	20.75	1	211	0.47%
2019/05/07	0	0.00	20	21.29	21.30	-20	204	-9.79%
2019/05/03	1	21.90	0	0.00	21.90	1	192	0.52%
2019/05/02	20	22.32	1	22.35	22.25	19	182	10.42%
2019/04/11	1	20.30	0	0.00	20.35	1	110	0.91%
2019/03/25	1	20.15	1	20.15	20.10	0	111	0.00%
2019/02/27	0	0.00	1	20.20	20.20	-1	113	-0.88%
2019/02/26	0	0.00	1	19.75	19.80	-1	107	-0.93%
2019/02/25	2	19.10	0	0.00	19.15	2	101	1.98%
2019/02/21	2	19.10	0	0.00	19.05	2	99	2.01%
2018/12/21	0	0.00	2	18.65	18.60	-2	128	-1.56%
2018/12/11	1	18.30	0	0.00	18.40	1	118	0.84%
2018/11/30	0	0.00	4	17.96	18.15	-4	115	-3.45%
2018/11/29	1	17.90	1	17.80	17.75	0	114	0.00%
2018/11/28	1	17.50	0	0.00	17.75	1	112	0.89%
2018/11/22	0	0.00	0.2	17.60	17.50	-0.2	108	-0.16%
2018/11/21	1	17.45	0	0.00	17.55	1	109	0.92%
2018/11/14	0	0.00	40	17.45	17.50	-40	106	-37.67%
2018/11/07	0	0.00	1	17.80	17.90	-1	105	-0.95%
2018/10/31	2	17.10	1	17.50	17.10	1	112	0.89%
2018/10/11	1	17.75	0	0.00	17.75	1	98	1.01%
2018/09/13	2	19.75	0	0.00	19.80	2	118	1.69%
2018/08/31	0	0.00	1	20.45	20.45	-1	135	-0.74%
2018/08/30	1	20.20	0	0.00	20.30	1	138	0.72%
2018/08/17	1	20.15	0	0.00	20.10	1	159	0.63%
2018/08/14	1	20.30	0	0.00	20.35	1	160	0.62%
2018/08/10	2	20.60	0	0.00	20.60	2	161	1.24%
2018/08/09	0	0.00	2	20.98	20.80	-2	156	-1.28%
2018/08/02	0	0.00	2	20.70	20.70	-2	179	-1.11%
2018/07/30	0	0.00	20	20.51	20.70	-20	196	-10.16%
2018/07/23	0	0.00	20	20.42	20.50	-20	202	-9.88%
2018/07/20	0	0.00	22	20.50	20.50	-22	205	-10.73%
2018/07/19	0	0.00	40	20.11	20.10	-40	205	-19.48%
2018/07/18	2	20.05	20	20.10	20.25	-18	204	-8.80%
2018/07/17	0	0.00	20	20.15	20.20	-20	204	-9.80%
2018/07/16	0	0.00	20	20.19	20.25	-20	203	-9.85%
2018/06/22	1	21.95	0	0.00	21.95	1	210	0.47%
2018/06/20	1	21.95	0	0.00	21.95	1	215	0.46%
2018/06/14	1	22.20	0	0.00	22.35	1	216	0.46%
2018/06/13	2	22.55	0	0.00	22.50	2	217	0.92%
2018/06/11	0	0.00	1	22.75	22.65	-1	220	-0.45%
2018/06/08	1	22.40	0	0.00	22.70	1	219	0.45%
2018/06/07	4	22.75	0	0.00	22.65	4	219	1.83%
2018/06/06	0	0.00	1	22.75	22.75	-1	218	-0.46%
2018/06/04	0	0.00	5	22.16	22.25	-5	216	-2.30%
2018/06/01	0	0.00	22	21.98	22.10	-22	216	-10.15%
2018/05/31	0	0.00	20	21.89	21.90	-20	218	-9.16%
2018/05/30	1	21.60	0	0.00	21.70	1	216	0.46%
2018/05/24	1	21.80	0	0.00	21.80	1	261	0.38%
2018/05/10	0	0.00	1	21.45	21.45	-1	282	-0.35%
2018/05/09	5	21.11	1	21.50	21.30	4	277	1.44%
2018/05/04	0	0.00	3	21.80	21.80	-3	270	-1.11%
2018/05/02	1	22.00	0	0.00	21.95	1	275	0.36%
2018/04/27	2	22.05	0	0.00	22.00	2	280	0.71%
2018/04/26	0	0.00	35	22.18	22.10	-35	280	-12.47%
2018/04/25	0	0.00	20	22.13	22.35	-20	282	-7.09%
2018/04/24	0	0.00	20	22.38	22.40	-20	282	-7.08%
2018/04/23	0	0.00	23	22.75	22.80	-23	281	-8.18%
2018/04/20	0	0.00	20	22.76	22.90	-20	283	-7.06%
2018/04/17	2	22.75	0	0.00	22.70	2	290	0.69%
2018/04/16	2	22.90	0	0.00	23.00	2	300	0.67%
2018/03/21	1	22.65	0	0.00	22.70	1	400	0.25%
2018/03/19	1	22.90	0	0.00	22.90	1	408	0.24%
2018/02/27	2	23.45	2	24.30	23.65	0	471	0.00%
2018/02/06	0	0.00	4	21.85	21.40	-4	574	-0.70%
2018/02/05	2	22.70	0	0.00	22.70	2	580	0.34%
2018/01/31	5	23.05	0	0.00	23.50	5	704	0.71%
2018/01/29	2	23.30	0	0.00	23.30	2	750	0.27%
2018/01/24	1	23.85	0	0.00	23.95	1	885	0.11%
2018/01/19	0	0.00	1	24.00	23.95	-1	1,365	-0.07%
2018/01/18	0	0.00	1	24.25	24.20	-1	1,583	-0.06%
2018/01/10	0	0.00	1	25.25	24.20	-1	1,862	-0.05%
2018/01/05	120	25.52	0	0.00	25.75	120	1,881	6.38%	大買/鉅額交易
2018/01/03	7	25.56	2	26.00	25.90	5	1,882	0.27%
2018/01/02	145	24.82	0	0.00	25.25	145	1,870	7.75%	大買/鉅額交易