根基 (2546)-中國信託券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	101.50	6.5	101.38	108.00	-5.5	397	-1.38%
2024/04/25	5	104.20	2	103.00	103.50	3	378	0.79%
2024/04/24	1.4	100.71	1	99.99	100.00	0.4	357	0.10%
2024/04/23	53.5	103.21	52.1	99.71	100.50	1.4	341	0.42%
2024/04/22	19.1	107.26	14	108.68	102.50	5.1	294	1.73%
2024/04/19	7	99.89	13.3	102.06	102.50	-6.3	205	-3.07%
2024/04/18	0	0.00	1	92.00	93.60	-1	153	-0.65%
2024/04/17	1	90.00	0	0.00	89.70	1	147	0.68%
2024/04/16	1	88.50	0	0.00	87.70	1	147	0.68%
2024/04/15	1.1	90.08	0	0.00	90.10	1.1	145	0.76%
2024/04/11	1	89.20	0	0.00	89.50	1	145	0.69%
2024/04/10	0	0.00	1	90.20	90.00	-1	145	-0.69%
2024/04/08	1	90.16	0.1	89.00	89.80	1	145	0.66%
2024/04/03	2	88.50	3	88.63	89.00	-1	143	-0.70%
2024/04/02	0	88.20	0.7	88.10	88.90	-0.6	144	-0.45%
2024/04/01	0.1	87.30	0	0.00	88.20	0.1	145	0.08%
2024/03/28	6	86.13	0	0.00	86.70	6	145	4.13%
2024/03/27	12	84.99	0	0.00	84.90	12	144	8.30%
2024/03/26	0.5	85.30	0	0.00	84.30	0.5	143	0.35%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.02%
2024/03/22	0	87.00	0	0.00	85.10	0	141	0.01%
2024/03/20	1	86.00	0	0.00	85.50	1	140	0.71%
2024/03/15	0.1	84.20	0	0.00	84.00	0.1	143	0.07%
2024/03/13	6.7	85.59	0	0.00	84.30	6.7	139	4.84%
2024/03/12	0	88.10	0	0.00	89.50	0	121	0.01%
2024/03/08	5.2	88.96	0.3	90.00	88.80	4.9	117	4.19%
2024/03/07	0	89.60	0	0.00	89.40	0	115	0.02%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.01%
2024/03/05	0	0.00	4	89.40	89.40	-4	112	-3.56%
2024/03/04	0.1	90.10	2	89.10	88.50	-1.9	110	-1.75%
2024/03/01	0	89.20	0	0.00	89.00	0	108	0.01%
2024/02/27	29.6	88.61	1	88.40	88.40	28.6	104	27.30%
2024/02/26	66.1	88.05	3	88.53	89.20	63.1	99	63.25%
2024/02/23	23	84.50	0	0.00	84.50	23	92	24.78%
2024/02/22	0	84.50	0	0.00	84.00	0	91	0.01%
2024/02/20	0	0.00	0	82.00	82.30	0	86	-0.04%
2024/02/19	0	0.00	1	81.50	80.60	-1	83	-1.20%
2024/02/15	0.3	79.15	0	0.00	78.80	0.3	78	0.34%
2024/02/05	0.1	79.30	0	0.00	78.90	0.1	80	0.07%
2024/02/02	0	79.60	0	0.00	79.00	0	80	0.01%
2024/02/01	0	79.20	0	0.00	78.80	0	81	0.01%
2024/01/22	0	77.30	0	0.00	77.10	0	79	0.02%
2024/01/15	0.1	79.59	0	0.00	78.70	0.1	72	0.14%
2024/01/12	0	80.00	0	0.00	78.50	0	72	0.02%
2024/01/10	0	79.00	0	0.00	78.60	0	72	0.01%
2024/01/09	0.1	79.80	0.5	79.80	78.90	-0.4	71	-0.55%
2024/01/08	0	80.50	1	80.10	79.30	-1	71	-1.35%
2024/01/04	0	0.00	0.1	79.30	79.60	-0.1	70	-0.15%
2024/01/03	0.1	80.00	0	0.00	79.30	0.1	69	0.08%
2024/01/02	0	80.00	0.1	80.00	79.90	0	68	-0.05%
2023/12/29	0	0.00	0	80.30	79.90	0	67	0.00%
2023/12/28	0	79.30	0	0.00	79.80	0	67	0.00%
2023/12/27	0	0.00	1.2	79.95	79.10	-1.2	66	-1.80%
2023/12/22	0	78.20	0	0.00	77.60	0	60	0.02%
2023/12/18	0.3	78.20	0	0.00	77.50	0.3	59	0.50%
2023/12/15	0.3	77.24	0.2	77.00	77.20	0.1	59	0.19%
2023/12/13	0	74.80	0	0.00	74.50	0	53	0.03%
2023/12/12	0	74.80	0	0.00	74.80	0	52	0.04%
2023/12/11	0.1	75.10	0	0.00	74.60	0.1	53	0.24%
2023/12/08	0	74.80	0	0.00	75.00	0	53	0.02%
2023/12/07	0	74.40	0	0.00	74.70	0	54	0.05%
2023/12/05	0.2	74.70	0	0.00	74.70	0.2	59	0.34%
2023/12/04	0.1	75.40	0	0.00	75.00	0.1	60	0.12%
2023/12/01	0	74.80	0	0.00	74.60	0	62	0.02%
2023/11/22	0	75.20	0	0.00	74.80	0	72	0.02%
2023/11/21	0.1	74.50	0	0.00	74.70	0.1	71	0.07%
2023/11/15	0.1	74.50	0	0.00	73.80	0.1	77	0.13%
2023/11/13	0	74.80	0	0.00	73.50	0	78	0.04%
2023/11/10	0	76.00	0	0.00	75.60	0	76	0.01%
2023/11/09	0.1	74.90	0	0.00	75.50	0.1	76	0.16%
2023/11/08	0	74.80	0	0.00	74.50	0	79	0.01%
2023/11/07	0	0.00	0	74.40	74.30	0	80	0.00%
2023/11/02	0	74.00	2	73.35	73.30	-2	83	-2.40%
2023/11/01	0	73.10	0	0.00	73.30	0	83	0.01%
2023/10/23	0	73.40	0	0.00	73.10	0	117	0.01%
2023/10/16	0.1	73.50	0	0.00	73.40	0.1	132	0.08%
2023/10/13	0	73.60	0	0.00	73.50	0	135	0.01%
2023/10/12	0	73.50	0	0.00	73.80	0	137	0.01%
2023/10/11	0.1	74.50	0	0.00	73.80	0.1	138	0.10%
2023/10/05	0	0.00	0.8	74.00	74.00	-0.8	140	-0.55%
2023/10/04	2	74.00	0	0.00	73.70	2	141	1.41%
2023/10/02	0	74.38	0	0.00	74.50	0	142	0.02%
2023/09/28	0	0.00	1	74.30	74.40	-1	143	-0.70%
2023/09/22	0	73.60	0	0.00	74.20	0	144	0.01%
2023/09/19	0	0.00	1	74.90	74.70	-1	145	-0.71%
2023/09/15	0.1	75.20	0	0.00	74.90	0.1	148	0.07%
2023/09/12	0	74.50	0	0.00	75.40	0	151	0.01%
2023/09/11	0.1	76.50	0	0.00	74.50	0.1	151	0.09%
2023/09/08	0	77.00	1	75.60	76.50	-1	152	-0.65%
2023/09/04	0	75.10	0.1	75.90	76.30	0	156	-0.03%
2023/09/01	0	75.00	0	0.00	74.20	0	156	0.01%
2023/08/31	0	0.00	1	75.00	75.30	-1	155	-0.64%
2023/08/30	1.2	74.33	0	0.00	74.50	1.2	157	0.76%
2023/08/28	1	72.80	0	72.50	72.90	1	159	0.60%
2023/08/23	0	0.00	1	73.50	73.70	-1	163	-0.61%
2023/08/22	0	73.80	0	0.00	73.00	0	163	0.01%
2023/08/21	0	0.00	1	73.50	73.60	-1	164	-0.61%
2023/08/18	0.1	72.40	0	0.00	72.50	0.1	162	0.06%
2023/08/15	0.2	72.77	0	0.00	71.30	0.2	165	0.09%
2023/08/14	0	71.80	0	0.00	71.80	0	167	0.01%
2023/08/10	0	70.90	0	0.00	70.10	0	171	0.01%
2023/08/09	0.1	71.30	0	0.00	70.50	0.1	175	0.07%
2023/08/08	0.1	70.90	0	0.00	70.80	0.1	198	0.06%
2023/08/02	2	70.80	0	0.00	70.40	2	199	1.01%
2023/08/01	0	71.70	0	0.00	71.60	0	196	0.01%
2023/07/31	0	71.80	0	0.00	71.70	0	196	0.00%
2023/07/28	0.1	71.80	0	0.00	71.60	0.1	195	0.05%
2023/07/27	3	72.17	0	0.00	72.60	3	192	1.56%
2023/07/26	0.1	75.45	0	0.00	75.40	0.1	182	0.03%
2023/07/25	0	75.00	0	0.00	75.00	0	176	0.02%
2023/07/24	0	73.30	0.1	73.70	74.50	-0.1	176	-0.05%
2023/07/21	0	0.00	0	72.00	73.40	0	171	-0.02%
2023/07/20	0.1	71.70	0	0.00	71.70	0.1	169	0.06%
2023/07/17	0.1	73.20	0	0.00	72.20	0.1	170	0.06%
2023/07/13	0	72.40	0	0.00	72.50	0	168	0.02%
2023/07/10	0.1	72.50	0	0.00	71.70	0.1	169	0.09%
2023/07/05	0.1	72.60	0	0.00	72.30	0.1	174	0.04%
2023/07/03	0	73.70	0	0.00	72.40	0	192	0.01%
2023/06/30	0	72.20	0	0.00	72.20	0	195	0.01%
2023/06/26	0	72.00	0	71.80	71.40	0	201	0.00%
2023/06/20	1	70.90	0	0.00	71.30	1	205	0.49%
2023/06/19	0	71.20	0	0.00	70.90	0	209	0.00%
2023/06/16	1	70.71	0	0.00	70.80	1	217	0.46%
2023/06/15	0.1	72.20	0	0.00	71.70	0.1	219	0.05%
2023/06/12	0	71.50	0	0.00	73.40	0	241	0.00%
2023/06/09	0	72.00	0	70.90	70.50	0	233	0.00%
2023/06/08	0	71.00	0	0.00	70.10	0	237	0.00%
2023/06/07	0.1	71.10	0.1	71.11	70.60	0	238	0.00%
2023/06/06	0	0.00	0.1	71.40	71.30	-0.1	237	-0.04%
2023/06/05	0.1	71.80	0.1	71.22	71.40	0	238	-0.02%
2023/06/02	0.1	70.12	0	0.00	70.00	0.1	236	0.05%
2023/06/01	0	71.00	0	0.00	69.40	0	235	0.00%
2023/05/30	0	69.10	0	0.00	68.70	0	232	0.00%
2023/05/29	1	68.50	0	0.00	68.50	1	232	0.43%
2023/05/26	1	68.10	0	0.00	68.00	1	232	0.44%
2023/05/18	0.1	68.30	0	0.00	69.00	0.1	228	0.04%
2023/05/15	0.5	65.96	0	0.00	65.80	0.5	219	0.23%
2023/05/12	1	65.70	3	65.70	66.80	-2	215	-0.93%
2023/05/10	0	72.00	0	0.00	71.90	0	192	0.01%
2023/05/09	3	71.50	0.4	71.30	71.90	2.6	193	1.33%
2023/05/08	0	71.90	0	0.00	72.00	0	193	0.01%
2023/05/04	0	0.00	1	72.00	72.00	-1	193	-0.52%
2023/05/02	0	71.10	1	71.50	72.00	-1	195	-0.50%
2023/04/25	1	68.90	0	0.00	67.70	1	188	0.53%
2023/04/20	0	69.50	0	0.00	68.50	0	189	0.01%
2023/04/19	0	69.80	0	0.00	68.90	0	189	0.01%
2023/04/17	0	68.60	0	0.00	69.20	0	190	0.01%
2023/04/14	0.1	69.90	0	0.00	68.80	0.1	191	0.03%
2023/04/10	0	69.30	0	0.00	70.30	0	184	0.01%
2023/04/07	1	70.70	0	0.00	69.20	1	183	0.55%
2023/04/06	6	68.87	6	68.55	70.70	0	173	0.01%
2023/03/30	0	66.60	0	0.00	66.70	0	160	0.01%
2023/03/24	2	67.60	1	67.40	67.50	1	155	0.64%
2023/03/21	2	65.80	0	0.00	66.70	2	148	1.35%
2023/03/20	0	63.00	0.1	64.00	64.20	0	142	-0.03%
2023/03/17	0	62.80	0.1	62.70	62.70	-0.1	137	-0.06%
2023/03/16	0	0.00	6.1	62.59	62.90	-6.1	130	-4.62%
2023/03/15	1	59.10	6	61.50	61.10	-5	121	-4.11%
2023/03/14	0	58.00	0	0.00	57.20	0	107	0.05%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/03/10	0	57.70	0	0.00	57.70	0	102	0.01%
2023/03/06	0	0.00	1	56.60	56.70	-1	98	-1.01%
2023/03/01	0	56.70	0	0.00	56.70	0	101	0.01%
2023/02/22	0.1	56.70	0	0.00	56.70	0.1	98	0.07%
2023/02/17	0	55.60	0	0.00	56.00	0	94	0.01%
2023/02/13	0	0.00	2	55.30	55.50	-2	97	-2.04%
2023/02/08	1.1	56.02	0.1	56.50	56.10	1	93	1.07%
2023/02/07	0	0.00	1	56.20	56.40	-1	93	-1.07%
2023/02/01	0	54.50	2	55.00	55.30	-2	86	-2.30%
2023/01/30	0	53.60	0	0.00	54.10	0	83	0.01%
2023/01/17	0	53.40	0	0.00	53.50	0	80	0.01%
2023/01/10	0	0.00	0.5	52.30	52.30	-0.5	72	-0.63%
2023/01/06	0	0.00	0.3	53.19	52.80	-0.3	69	-0.43%
2023/01/04	0.1	52.20	0	0.00	52.90	0.1	68	0.19%
2023/01/03	0	51.10	25	51.70	52.10	-25	67	-36.80%
2022/12/30	0	51.40	0	0.00	51.50	0	66	0.02%
2022/12/28	0	0.00	0.1	51.44	51.40	-0.1	65	-0.13%
2022/12/27	0	0.00	0.1	51.40	51.40	-0.1	64	-0.17%
2022/12/26	0.1	50.50	0	0.00	51.30	0.1	64	0.16%
2022/12/22	0.1	50.50	0	0.00	50.40	0.1	65	0.11%
2022/12/15	0	0.00	1	50.80	50.90	-1	67	-1.48%
2022/12/13	1	51.30	0	0.00	50.50	1	65	1.53%
2022/12/08	0.1	49.50	0	0.00	49.50	0.1	65	0.08%
2022/12/01	0.1	50.01	0	0.00	49.95	0.1	63	0.09%
2022/11/30	0	50.00	0	0.00	50.30	0	62	0.02%
2022/11/22	0.2	49.95	0	0.00	48.60	0.2	62	0.27%
2022/10/24	0.1	48.60	0	0.00	46.45	0.1	88	0.06%
2022/10/20	4	46.50	0	0.00	46.20	4	95	4.18%
2022/10/18	0.1	47.00	2	47.00	47.15	-2	95	-2.04%
2022/10/13	0.1	47.00	0	0.00	46.00	0.1	97	0.10%
2022/10/07	0.1	48.85	0	0.00	48.85	0.1	95	0.10%
2022/10/06	0	49.45	0	0.00	49.10	0	95	0.03%
2022/10/03	0.1	49.08	0	0.00	48.80	0.1	96	0.06%
2022/09/28	0.1	48.95	0	0.00	48.85	0.1	95	0.10%
2022/09/27	1.1	49.30	19	49.51	49.55	-17.9	94	-18.91%
2022/09/26	6	49.55	0	0.00	49.30	6	94	6.34%
2022/09/23	0.1	50.10	0	0.00	50.30	0.1	94	0.06%
2022/09/21	0	0.00	0.2	50.10	50.00	-0.2	95	-0.23%
2022/09/19	2.1	50.00	0	0.00	49.90	2.1	94	2.26%
2022/09/16	0	50.50	0	0.00	50.50	0	93	0.05%
2022/09/14	2	51.10	0	0.00	51.10	2	95	2.10%
2022/09/02	0	0.00	28	50.13	50.40	-28	100	-27.93%
2022/09/01	0	51.30	0	0.00	50.40	0	100	0.01%
2022/08/26	0	51.80	0	0.00	51.90	0	98	0.04%
2022/08/25	0	0.00	10	51.10	51.30	-10	97	-10.25%
2022/08/05	10	50.76	0	0.00	51.10	10	96	10.40%
2022/08/03	1	49.68	0	0.00	49.85	1	96	1.07%
2022/08/01	2	50.60	0	0.00	50.60	2	98	2.03%
2022/07/25	0.1	53.70	0	0.00	53.20	0.1	82	0.12%
2022/07/11	0.1	51.50	0	0.00	51.10	0.1	97	0.10%
2022/07/01	0.1	50.76	0	0.00	49.90	0.1	127	0.07%
2022/06/27	0.1	51.90	0	0.00	51.40	0.1	145	0.04%
2022/06/17	0	0.00	0.2	52.10	51.90	-0.2	171	-0.12%
2022/06/15	0	52.90	0	0.00	52.90	0	173	0.02%
2022/06/14	2	52.00	0	0.00	52.30	2	174	1.15%
2022/06/01	0	54.80	0	0.00	54.10	0	183	0.01%
2022/05/27	0.1	53.80	0	0.00	53.50	0.1	184	0.03%
2022/05/26	0	0.00	2	53.05	53.50	-2	185	-1.08%
2022/05/16	0	53.40	0	0.00	52.00	0	190	0.02%
2022/05/10	0	0.00	0.3	52.10	52.30	-0.3	193	-0.18%
2022/05/06	1	54.40	0	0.00	54.40	1	190	0.53%
2022/04/29	0.3	55.30	0	0.00	54.60	0.3	192	0.16%
2022/04/27	0	0.00	0.2	54.20	54.50	-0.2	193	-0.10%
2022/04/22	1	57.50	0	0.00	57.20	1	188	0.53%
2022/04/15	0	58.80	2	57.90	57.20	-2	195	-1.00%
2022/04/11	0.2	59.20	4	59.00	59.70	-3.8	189	-2.00%
2022/04/07	0	0.00	5	57.00	57.10	-5	178	-2.80%
2022/04/06	0.2	57.00	0	0.00	57.20	0.2	175	0.11%
2022/03/30	0.2	56.90	0	0.00	57.00	0.2	166	0.10%
2022/03/29	0.2	56.15	0	0.00	56.30	0.2	159	0.11%
2022/03/24	1	54.70	0	0.00	55.10	1	143	0.69%
2022/03/21	1	52.60	0	0.00	52.40	1	127	0.79%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/15	0	52.30	1	52.10	52.00	-1	123	-0.80%
2022/03/10	0	0.00	0.2	52.50	51.80	-0.2	124	-0.16%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.83%
2022/03/04	2	52.30	0	0.00	52.40	2	117	1.70%
2022/02/07	0	0.00	5	50.62	51.40	-5	132	-3.76%
2022/01/25	0	0.00	1	50.50	50.20	-1	137	-0.73%
2022/01/21	5	50.60	0	0.00	50.30	5	140	3.56%
2022/01/19	0.2	50.80	0	0.00	50.90	0.2	137	0.15%
2022/01/13	5	51.40	0	0.00	51.50	5	134	3.73%
2022/01/12	1	51.10	0	0.00	51.30	1	131	0.76%
2022/01/10	0	50.00	0	0.00	49.95	0	122	0.02%
2021/12/28	0	49.90	0	0.00	49.70	0	105	0.04%
2021/12/06	1	49.50	0	0.00	49.25	1	98	1.01%
2021/11/26	0	0.00	1	49.95	49.75	-1	103	-0.97%
2021/11/17	0	0.00	1	49.65	49.55	-1	95	-1.05%
2021/11/10	0.1	50.10	0	0.00	50.00	0.1	84	0.08%
2021/11/08	0	0.00	2.1	49.78	49.50	-2.1	78	-2.70%
2021/11/05	0	0.00	2	49.20	49.25	-2	75	-2.64%
2021/11/02	0	0.00	6	49.40	49.45	-6	93	-6.44%
2021/10/29	0	0.00	4	47.15	47.05	-4	86	-4.61%
2021/10/26	1	47.25	0	0.00	47.40	1	91	1.09%
2021/10/22	1	46.65	0	0.00	46.70	1	92	1.09%
2021/10/14	1	45.90	0	0.00	45.90	1	99	1.01%
2021/09/23	0	0.00	1	46.60	46.65	-1	108	-0.92%
2021/09/14	0	0.00	1	46.75	46.90	-1	108	-0.92%
2021/09/13	1	46.60	0	0.00	46.75	1	108	0.92%
2021/09/10	1	47.10	0	0.00	46.60	1	110	0.91%
2021/09/09	1	46.65	0	0.00	46.60	1	110	0.90%
2021/09/08	1	46.70	0	0.00	46.75	1	111	0.89%
2021/09/06	0	0.00	1	47.90	48.00	-1	115	-0.86%
2021/09/03	0	0.00	6	47.23	47.70	-6	113	-5.29%
2021/08/24	0	0.00	0	45.60	45.85	0	115	0.00%
2021/08/13	1	45.85	0	0.00	45.80	1	117	0.85%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/08/09	4	45.60	0	0.00	46.00	4	124	3.22%
2021/07/30	1	48.55	0	0.00	48.50	1	131	0.76%
2021/07/19	1	47.80	0	0.00	47.85	1	149	0.67%
2021/07/16	1	47.85	0	0.00	47.85	1	155	0.64%
2021/07/15	1	47.70	0	0.00	47.70	1	156	0.64%
2021/07/06	1	48.15	0	0.00	48.05	1	178	0.56%
2021/06/28	1	47.80	2	47.65	47.65	-1	202	-0.49%
2021/06/16	1	47.30	0	0.00	47.10	1	283	0.35%
2021/06/04	0	0.00	0.5	48.20	47.90	-0.5	318	-0.16%
2021/06/02	1	47.85	0	0.00	48.00	1	320	0.31%
2021/05/31	0	0.00	1	47.35	47.40	-1	322	-0.31%
2021/05/24	0.5	47.30	0	0.00	47.40	0.5	328	0.15%
2021/05/18	0	0.00	1	47.00	46.80	-1	333	-0.30%
2021/05/14	0	0.00	2	46.50	45.80	-2	328	-0.61%
2021/05/12	1	46.80	0	0.00	46.15	1	321	0.31%
2021/05/03	1	50.20	0	50.40	50.10	1	299	0.33%
2021/04/29	0	0.00	1	51.80	50.50	-1	299	-0.33%
2021/04/23	1	50.00	0	0.00	50.50	1	299	0.33%
2021/04/22	1	51.30	0	0.00	50.50	1	299	0.33%
2021/04/21	1	51.20	0	0.00	51.30	1	295	0.34%
2021/04/20	0	0.00	3	51.40	51.30	-3	295	-1.02%
2021/04/19	0	0.00	2	51.00	50.90	-2	293	-0.68%
2021/04/15	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/04/07	1	50.50	1	50.10	50.50	0	278	0.00%
2021/04/06	0	0.00	4	50.00	50.10	-4	276	-1.45%
2021/03/30	7	49.97	0	0.00	50.10	7	265	2.64%
2021/03/29	6	49.64	0	0.00	49.85	6	260	2.31%
2021/03/26	3	51.83	10	52.30	51.00	-7	233	-3.00%
2021/03/25	0	0.00	1	51.30	51.30	-1	214	-0.47%
2021/03/23	1	50.90	0	0.00	50.70	1	206	0.48%
2021/03/22	13	51.98	0	0.00	51.90	13	198	6.55%
2021/03/15	1	49.15	0	0.00	49.35	1	183	0.55%
2021/03/04	1	48.80	3	48.93	49.05	-2	172	-1.16%
2021/02/23	5	48.70	1	48.60	48.95	4	175	2.28%
2021/02/19	0	0.00	2	47.60	47.55	-2	171	-1.17%
2021/02/04	1	46.30	0	0.00	46.10	1	174	0.57%
2021/01/26	1	46.75	0	0.00	46.40	1	174	0.57%
2021/01/25	1	46.60	0	0.00	46.65	1	174	0.57%
2021/01/20	1	47.00	0	0.00	47.15	1	169	0.59%
2021/01/11	0	0.00	1	49.00	48.90	-1	158	-0.63%
2021/01/08	1	49.20	0	0.00	49.25	1	156	0.64%
2021/01/07	0	0.00	1	49.15	49.15	-1	158	-0.63%
2021/01/05	0	0.00	2	49.10	49.20	-2	160	-1.25%
2021/01/04	0	0.00	2	49.20	49.15	-2	167	-1.20%
2020/12/29	0	0.00	2	48.63	48.75	-2	166	-1.20%
2020/12/23	0	0.00	1	48.00	48.00	-1	167	-0.60%
2020/12/17	2	49.00	2	48.90	49.00	0	180	0.00%
2020/12/15	2	48.78	0	0.00	48.50	2	183	1.09%
2020/12/11	0	0.00	2	48.78	49.10	-2	198	-1.01%
2020/12/09	1	47.85	1	47.75	48.20	0	197	0.00%
2020/12/08	2	48.93	0	0.00	49.00	2	211	0.94%
2020/12/07	0	0.00	0.7	49.90	49.55	-0.7	208	-0.33%
2020/11/30	0	0.00	1	49.90	49.35	-1	213	-0.47%
2020/11/26	0	0.00	5	49.54	49.80	-5	214	-2.33%
2020/11/20	0	48.30	0	0.00	48.20	0	221	0.01%
2020/11/17	1	47.55	0	0.00	47.70	1	228	0.44%
2020/11/16	1	48.55	0	0.00	48.20	1	231	0.43%
2020/11/06	10	46.20	0	0.00	46.05	10	258	3.87%
2020/11/05	11	46.32	0	0.00	46.15	11	260	4.22%
2020/11/02	1	46.30	0	0.00	46.05	1	262	0.38%
2020/10/30	1	46.25	0	0.00	46.30	1	260	0.38%
2020/10/27	1	47.50	0	0.00	47.70	1	260	0.38%
2020/10/26	1	47.70	0	0.00	47.75	1	261	0.38%
2020/10/12	1	48.20	0	0.00	48.00	1	271	0.37%
2020/09/25	0.3	49.60	8	48.18	48.10	-7.7	306	-2.52%
2020/09/24	1	49.25	0	0.00	49.25	1	300	0.33%
2020/09/22	1.5	51.17	0	0.00	51.30	1.5	298	0.50%
2020/09/17	0	0.00	1	52.10	51.90	-1	296	-0.34%
2020/09/16	0	0.00	2	51.60	51.60	-2	292	-0.68%
2020/09/14	1	49.90	0	49.80	49.45	1	291	0.33%
2020/09/11	7	51.07	1	51.70	49.80	6	291	2.06%
2020/09/07	1	49.60	0	0.00	49.75	1	283	0.35%
2020/09/04	1	47.95	0	0.00	49.00	1	284	0.35%
2020/08/28	0	0.00	1	47.60	47.70	-1	269	-0.37%
2020/08/26	0	0.00	1	46.60	46.85	-1	269	-0.37%
2020/08/25	1	47.25	0	0.00	47.10	1	272	0.37%
2020/08/21	1	46.90	0	0.00	46.55	1	277	0.36%
2020/08/20	0	0.00	1	45.30	45.80	-1	279	-0.36%
2020/08/18	1	47.10	0	0.00	47.10	1	272	0.37%
2020/08/14	20	44.38	0	0.00	44.30	20	257	7.77%
2020/08/12	0	0.00	2	43.13	42.85	-2	246	-0.81%
2020/08/10	1	41.65	0	0.00	42.00	1	240	0.42%
2020/08/06	1	40.35	0	0.00	40.60	1	238	0.42%
2020/07/24	1	40.50	0	0.00	40.45	1	244	0.41%
2020/07/23	1	41.00	0	0.00	40.95	1	244	0.41%
2020/07/16	2	42.43	0	0.00	43.00	2	237	0.84%
2020/07/15	2	41.65	0	0.00	41.50	2	231	0.86%
2020/07/01	0	0.00	2	43.40	43.45	-2	214	-0.93%
2020/06/22	0	0.00	1	43.10	43.20	-1	211	-0.47%
2020/06/17	1	42.50	2	42.70	43.10	-1	206	-0.48%
2020/06/10	0	0.00	1	41.55	41.50	-1	207	-0.48%
2020/06/09	0	0.00	4	41.60	41.50	-4	216	-1.84%
2020/06/02	1	40.95	0	0.00	41.10	1	228	0.44%
2020/06/01	5	40.37	0	0.00	40.45	5	227	2.20%
2020/05/29	1	39.75	0	0.00	39.90	1	223	0.45%
2020/05/27	1	39.35	0	0.00	39.70	1	218	0.46%
2020/05/21	0	0.00	1	38.30	38.40	-1	215	-0.46%
2020/04/28	0	0.00	0	36.95	37.20	0	204	0.00%
2020/04/23	1	35.90	0	0.00	35.95	1	209	0.48%
2020/03/24	0	33.50	0	0.00	33.45	0	163	0.00%
2020/03/19	0	0.00	4	30.80	31.00	-4	153	-2.60%
2020/03/10	2	37.80	0	0.00	38.95	2	115	1.73%
2020/02/24	1	37.95	0	0.00	37.95	1	92	1.08%
2020/01/13	1	38.00	1	38.00	38.30	0	104	0.00%
2019/12/16	0	0.00	1	37.25	37.20	-1	108	-0.92%
2019/12/02	2	37.00	0	0.00	37.00	2	116	1.72%
2019/11/27	0	0.00	2	37.20	37.30	-2	116	-1.71%
2019/11/26	1	37.00	0	0.00	37.00	1	115	0.86%
2019/11/25	3	37.00	0	0.00	36.95	3	116	2.59%
2019/11/14	1	36.85	0	0.00	36.35	1	113	0.88%
2019/11/12	0	0.00	2	37.40	37.50	-2	110	-1.81%
2019/10/28	0	0.00	1	37.80	37.75	-1	133	-0.75%
2019/10/17	0	0.00	1	37.20	37.30	-1	136	-0.73%
2019/10/04	0	0.00	1	35.55	35.50	-1	168	-0.59%
2019/10/02	1	35.30	0	0.00	35.00	1	193	0.52%
2019/09/27	1	35.10	0	0.00	35.10	1	218	0.46%
2019/09/23	0	0.00	2	35.53	35.55	-2	255	-0.78%
2019/09/18	1	34.85	0	0.00	34.90	1	278	0.36%
2019/09/11	1	34.95	1	35.20	35.10	0	312	0.00%
2019/08/22	0	0.00	1	35.70	35.55	-1	387	-0.26%
2019/08/19	1	35.95	0	0.00	36.10	1	407	0.25%
2019/08/16	0	0.00	2	36.43	36.35	-2	410	-0.49%
2019/08/15	1	35.65	0	0.00	36.25	1	410	0.24%
2019/08/14	1	36.10	0	0.00	36.00	1	410	0.24%
2019/08/12	1	35.50	0	0.00	35.75	1	411	0.24%
2019/08/08	0	0.00	6	36.50	36.65	-6	409	-1.47%
2019/08/07	2	36.35	1	36.20	36.35	1	413	0.24%
2019/08/06	1	34.90	0	0.00	35.90	1	413	0.24%
2019/08/05	1	36.95	0	0.00	36.60	1	410	0.24%
2019/08/02	5	37.31	1	37.20	37.25	4	409	0.98%
2019/08/01	0	0.00	2	36.90	36.90	-2	404	-0.49%
2019/07/31	0	0.00	1	36.00	36.10	-1	401	-0.25%
2019/07/30	1	35.55	0	0.00	35.60	1	399	0.25%
2019/07/22	1	35.15	0	0.00	35.10	1	406	0.25%
2019/07/18	0	0.00	2	35.58	35.55	-2	405	-0.49%
2019/07/17	0	0.00	1	35.35	35.45	-1	404	-0.25%
2019/07/16	1	34.35	3	34.40	34.90	-2	404	-0.49%
2019/07/15	1	35.10	0	0.00	35.05	1	390	0.26%
2019/07/11	2	35.20	0	0.00	35.15	2	391	0.51%
2019/07/10	0	0.00	2	35.83	35.80	-2	384	-0.52%
2019/07/09	2	35.70	0	0.00	35.60	2	385	0.52%
2019/07/08	3	36.70	0	0.00	36.50	3	370	0.81%
2019/07/05	1	38.05	0	0.00	37.45	1	367	0.27%
2019/07/04	1	37.75	2	37.53	37.95	-1	361	-0.28%
2019/07/01	1	39.20	0	0.00	39.20	1	331	0.30%
2019/06/26	0	0.00	1	38.90	38.80	-1	325	-0.31%
2019/06/24	0	0.00	1	39.00	38.80	-1	314	-0.32%
2019/06/18	1	36.00	0	0.00	37.00	1	313	0.32%
2019/06/17	11	37.83	10	36.60	35.50	1	305	0.33%
2019/06/14	0	0.00	10	37.05	37.10	-10	288	-3.46%
2019/06/13	0	0.00	1	36.40	36.30	-1	280	-0.36%
2019/06/10	0	0.00	3	35.12	35.00	-3	268	-1.12%
2019/06/05	0	0.00	2	35.28	34.95	-2	266	-0.75%
2019/06/03	0	0.00	2	34.85	34.90	-2	262	-0.76%
2019/05/31	0	0.00	8	34.76	34.85	-8	261	-3.06%
2019/05/30	0	0.00	1	34.70	34.60	-1	260	-0.38%
2019/05/27	10	34.94	16	34.82	34.80	-6	257	-2.33%
2019/05/24	1	34.15	0	0.00	34.15	1	250	0.40%
2019/05/22	0	0.00	1	32.90	32.85	-1	237	-0.42%
2019/05/16	7	32.53	0	0.00	32.55	7	237	2.95%
2019/05/14	2	31.60	0	0.00	31.60	2	230	0.87%
2019/05/13	7	31.74	0	0.00	31.75	7	229	3.05%
2019/05/10	6	31.59	0	0.00	31.60	6	229	2.62%
2019/05/07	2	31.85	0	0.00	32.00	2	223	0.90%
2019/05/06	2	31.90	0	0.00	31.90	2	222	0.90%
2019/05/02	1	32.00	0	0.00	32.05	1	218	0.46%
2019/04/30	3	32.13	0	0.00	32.05	3	217	1.38%
2019/04/29	1	32.25	0	0.00	32.10	1	215	0.46%
2019/04/23	5	31.68	0	0.00	31.80	5	207	2.41%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/11	0	34.70	0	0.00	32.15	0	195	0.00%
2019/03/22	1	32.40	0	0.00	32.30	1	160	0.62%
2019/03/19	0	0.00	1	30.25	30.20	-1	140	-0.71%
2019/03/11	1	30.50	0	0.00	30.50	1	134	0.74%
2019/02/25	0	29.20	0	0.00	29.20	0	114	0.00%
2018/12/20	1	26.65	1	26.90	26.95	0	104	0.00%
2018/12/19	1	26.85	1	27.15	27.00	0	104	0.00%
2018/12/11	0	0.00	1	25.95	26.00	-1	98	-1.02%
2018/12/10	1	25.40	0	0.00	25.35	1	96	1.04%
2018/12/03	0	0.00	1	25.50	25.50	-1	100	-1.00%
2018/11/23	1	25.20	0	0.00	25.15	1	100	0.99%
2018/11/12	0	0.00	1	25.70	25.70	-1	96	-1.03%
2018/09/04	0	0.00	1	24.05	23.90	-1	96	-1.03%
2018/08/14	0	0.00	1	23.65	24.00	-1	107	-0.93%
2018/08/13	1	23.05	0	0.00	23.05	1	104	0.96%
2018/07/18	1	23.25	0	0.00	23.20	1	120	0.83%
2018/04/16	0	0.00	1	26.25	26.10	-1	236	-0.42%
2018/04/13	1	26.45	0	0.00	26.20	1	236	0.42%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/19	1	24.80	0	0.00	24.55	1	213	0.47%