中櫃 (2613)-中國信託券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.80
漲跌
▲2.45
漲幅
+5.52%
成交量
19,827張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	133	46.93	33.3	46.64	46.80	99.7	6,119	1.63%	大買/
2024/06/13	46.6	45.35	50	45.04	44.35	-3.4	5,790	-0.06%
2024/06/12	50	45.33	62.3	44.71	43.80	-12.3	5,574	-0.22%
2024/06/11	66.8	46.48	83	46.98	47.00	-16.2	5,346	-0.30%
2024/06/07	240.6	45.74	179.1	46.65	46.45	61.5	4,859	1.27%	大買/大賣/
2024/06/06	138.1	43.59	180.5	44.56	45.20	-42.4	4,088	-1.04%	大買/大賣/
2024/06/05	5	38.98	4	40.15	41.10	1	3,320	0.03%
2024/06/04	12	38.52	16	37.88	37.40	-4	3,270	-0.12%
2024/06/03	38	40.03	55	40.46	40.00	-17	3,199	-0.53%
2024/05/31	65	41.96	25.3	41.13	40.35	39.8	3,098	1.28%
2024/05/30	154.2	44.04	136.2	43.29	40.85	18.1	2,862	0.63%	大買/大賣/
2024/05/29	64.5	40.93	98	41.88	42.05	-33.6	2,230	-1.50%
2024/05/28	100.4	37.34	55	37.81	38.25	45.4	1,970	2.30%
2024/05/27	28	34.52	20.2	34.53	34.80	7.8	1,780	0.44%
2024/05/24	221.5	32.57	185	32.89	31.65	36.5	1,656	2.20%	大買/大賣/
2024/05/23	112.1	31.87	199.1	33.28	33.30	-87	1,445	-6.02%	大買/大賣/
2024/05/22	4	29.55	4	30.03	30.30	0	1,334	0.00%
2024/05/21	2	27.78	8	27.60	27.55	-6	1,240	-0.48%
2024/05/20	7	28.57	14	28.11	28.10	-7	1,225	-0.57%
2024/05/17	24.1	29.24	21.4	29.27	28.95	2.7	1,190	0.23%
2024/05/16	184.5	30.97	178.8	31.37	30.00	5.7	1,131	0.51%	大買/大賣/
2024/05/15	114.3	30.82	43.2	30.61	30.90	71.1	981	7.24%	大買/
2024/05/14	185.5	29.27	134	30.03	30.25	51.5	725	7.10%	大買/大賣/
2024/05/13	37.3	27.49	18	27.47	27.50	19.2	456	4.22%
2024/05/10	4	24.13	5	24.23	25.00	-1	323	-0.31%
2024/05/08	3	23.35	4	23.23	22.65	-1	230	-0.43%
2024/04/30	0	0.00	2	22.70	22.70	-2	192	-1.04%
2024/04/29	0	0.00	1	22.95	23.15	-1	189	-0.53%
2024/04/26	2	22.70	0	0.00	22.50	2	174	1.14%
2024/04/25	1	21.90	0	0.00	22.00	1	168	0.59%
2024/04/23	0	0.00	0.3	21.90	21.75	-0.3	164	-0.18%
2024/04/22	3	22.67	0	0.00	22.40	3	163	1.84%
2024/03/28	0.4	22.20	0	0.00	21.90	0.4	268	0.15%
2024/03/21	0.6	22.00	0	0.00	21.80	0.6	301	0.19%
2024/03/14	1	22.40	1	22.15	22.25	0	307	0.00%
2024/03/06	0	0.00	1	22.90	22.90	-1	443	-0.23%
2024/03/05	1	22.65	0	0.00	22.65	1	441	0.23%
2024/03/01	1	22.80	1	22.95	22.90	0	445	0.00%
2024/02/29	0	22.85	0	0.00	22.95	0	438	0.01%
2024/02/02	0	0.00	0.5	22.51	22.55	-0.5	422	-0.12%
2024/01/23	0	0.00	0.2	22.20	22.15	-0.2	420	-0.05%
2024/01/10	0	0.00	1	22.65	22.15	-1	410	-0.24%
2024/01/05	2	24.80	2	24.10	24.20	0	393	0.00%
2024/01/04	5	24.24	5	24.27	23.75	0	363	0.00%
2024/01/02	2	24.05	2	23.65	23.15	0	319	0.00%
2023/12/26	0	0.00	1	22.80	23.20	-1	291	-0.34%
2023/12/25	0	0.00	1	23.15	22.95	-1	286	-0.35%
2023/12/21	1	23.75	10	23.80	23.50	-9	268	-3.35%
2023/12/20	0.1	22.80	0	0.00	23.10	0.1	255	0.02%
2023/12/19	0.4	22.85	0	0.00	22.85	0.4	253	0.17%
2023/12/18	0	0.00	3	22.90	22.85	-3	249	-1.20%
2023/12/14	1	22.30	0	0.00	22.25	1	240	0.42%
2023/12/12	3	22.10	0	0.00	22.20	3	245	1.22%
2023/12/11	2	22.37	0	0.00	22.10	2	244	0.82%
2023/12/08	2	22.35	0	0.00	22.35	2	240	0.83%
2023/12/07	0.2	22.40	0	0.00	22.25	0.2	236	0.08%
2023/12/06	2	22.70	0	0.00	22.55	2	229	0.87%
2023/12/05	14	24.16	5	24.00	23.60	9	207	4.34%
2023/12/04	0	0.00	1	22.05	23.50	-1	118	-0.84%
2023/12/01	0	0.00	2	21.35	21.40	-2	83	-2.39%
2023/11/29	1	20.80	1	21.25	20.80	0	77	0.00%
2023/11/28	0	0.00	13	20.93	20.75	-13	78	-16.58%
2023/11/20	0	0.00	1	20.40	20.35	-1	72	-1.39%
2023/11/17	0	0.00	2	20.40	20.45	-2	72	-2.76%
2023/11/16	0	0.00	2	20.28	20.30	-2	73	-2.72%
2023/11/15	0	0.00	1	20.15	20.15	-1	76	-1.31%
2023/11/13	2	19.95	0	0.00	19.85	2	85	2.33%
2023/11/03	1	19.95	0	0.00	19.95	1	85	1.17%
2023/10/25	1	20.15	0	0.00	20.15	1	86	1.15%
2023/10/24	1	20.15	0	0.00	20.25	1	89	1.12%
2023/10/23	1	20.25	0	0.00	20.25	1	89	1.11%
2023/10/19	0	0.00	1	20.45	20.50	-1	91	-1.09%
2023/10/06	3	20.58	1	21.10	20.45	2	105	1.90%
2023/10/02	1	20.55	0	0.00	20.55	1	108	0.93%
2023/09/22	2	20.90	0	0.00	20.85	2	121	1.64%
2023/09/15	0	0.00	2	21.28	21.50	-2	119	-1.68%
2023/09/14	0	0.00	2	20.83	20.70	-2	112	-1.78%
2023/09/13	0	0.00	1	20.40	20.50	-1	112	-0.89%
2023/09/12	1	20.40	0	0.00	20.45	1	115	0.87%
2023/09/04	0	0.00	1	20.80	20.75	-1	123	-0.81%
2023/09/01	2	20.65	0	0.00	20.55	2	124	1.60%
2023/08/31	0	0.00	1	20.80	20.80	-1	125	-0.79%
2023/08/29	1	20.35	0	0.00	20.35	1	129	0.77%
2023/08/24	1	20.75	0	0.00	20.75	1	131	0.76%
2023/08/21	2	21.18	0	0.00	20.80	2	143	1.40%
2023/08/18	0	0.00	5	21.43	21.45	-5	144	-3.46%
2023/08/08	1	20.55	0	0.00	20.50	1	142	0.70%
2023/08/02	0	0.00	1	20.70	20.65	-1	150	-0.66%
2023/08/01	0	0.00	2	20.85	20.80	-2	149	-1.33%
2023/07/28	0	0.00	1	20.90	20.70	-1	152	-0.66%
2023/07/27	0	0.00	2	20.55	20.55	-2	151	-1.32%
2023/07/25	1	20.15	1	20.30	20.30	0	152	0.00%
2023/07/21	0	0.00	1	20.40	20.40	-1	152	-0.66%
2023/07/20	0	0.00	1	20.45	20.35	-1	154	-0.65%
2023/07/17	1	20.45	0	0.00	20.70	1	162	0.62%
2023/07/14	0	0.00	3	20.65	20.60	-3	163	-1.84%
2023/07/13	1	20.65	0	0.00	20.60	1	163	0.61%
2023/07/10	1.4	21.26	0	0.00	21.30	1.4	172	0.81%
2023/07/07	1	21.15	1	21.50	21.50	0	173	0.00%
2023/06/26	1	21.75	0	0.00	21.80	1	175	0.57%
2023/06/21	0.4	21.80	1	22.00	22.00	-0.6	177	-0.34%
2023/06/19	0	0.00	8	21.80	21.80	-8	182	-4.40%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/06/08	0	0.00	1	22.05	22.00	-1	213	-0.47%
2023/06/02	0	0.00	1	21.60	21.60	-1	253	-0.39%
2023/05/29	0	0.00	21	21.70	21.65	-21	331	-6.34%
2023/05/26	3	21.75	4	21.50	21.50	-1	366	-0.27%
2023/05/22	0	0.00	1	22.40	22.20	-1	404	-0.25%
2023/05/18	0	0.00	1	22.05	22.10	-1	403	-0.25%
2023/05/17	0	0.00	4	22.05	21.95	-4	404	-0.99%
2023/05/16	2	21.80	5	21.90	21.95	-3	406	-0.74%
2023/05/11	0.3	22.05	0	0.00	22.05	0.3	415	0.07%
2023/05/09	0.3	22.25	0	0.00	22.15	0.3	411	0.07%
2023/05/04	1	22.35	0	0.00	22.20	1	423	0.24%
2023/04/26	0	0.00	1	21.95	21.95	-1	441	-0.23%
2023/04/24	2	22.58	0	0.00	22.50	2	442	0.45%
2023/04/21	1	22.25	1	23.10	23.10	0	443	0.00%
2023/04/18	3	22.85	0	0.00	22.80	3	444	0.68%
2023/04/17	3	23.20	5	23.02	23.05	-2	446	-0.45%
2023/04/13	2	22.60	2	22.48	22.55	0	447	0.00%
2023/04/11	1	22.40	0	0.00	22.35	1	457	0.22%
2023/04/07	0	0.00	1	22.60	22.45	-1	487	-0.21%
2023/03/23	3	22.32	0	0.00	22.35	3	698	0.43%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/20	8	22.81	0	0.00	22.75	8	712	1.12%
2023/03/17	0	0.00	1	22.95	22.60	-1	717	-0.14%
2023/03/16	3	22.20	0	0.00	22.15	3	716	0.42%
2023/03/15	1	22.75	1	22.65	22.65	0	718	0.00%
2023/03/14	5	22.58	0	0.00	22.60	5	720	0.69%
2023/03/13	12	23.21	1	23.20	23.20	11	717	1.53%
2023/03/10	6	24.68	28	24.81	24.90	-22	713	-3.08%
2023/03/09	1	24.65	2	24.85	24.70	-1	723	-0.14%
2023/03/07	0	0.00	50	25.05	24.95	-50	720	-6.94%
2023/03/06	2	24.70	0	0.00	24.85	2	711	0.28%
2023/03/03	0	0.00	9	24.96	24.85	-9	710	-1.27%
2023/03/02	11	24.53	10	24.80	24.70	1	696	0.14%
2023/03/01	7	24.28	2	24.63	24.20	5	685	0.73%
2023/02/24	11	23.96	0	0.00	24.15	11	661	1.66%
2023/02/23	25	23.54	22	23.67	23.75	3	625	0.48%
2023/02/21	0	0.00	1	22.40	22.65	-1	594	-0.17%
2023/02/20	0	0.00	1	22.50	22.50	-1	599	-0.17%
2023/02/16	0	0.00	1	22.40	22.45	-1	619	-0.16%
2023/02/15	1	22.35	0	0.00	22.35	1	630	0.16%
2023/02/08	0	0.00	5	22.30	22.25	-5	665	-0.75%
2023/02/06	1	22.75	0	0.00	22.40	1	709	0.14%
2023/02/01	8	22.32	0	0.00	22.25	8	724	1.10%
2023/01/31	0	0.00	1	22.30	22.30	-1	724	-0.14%
2023/01/30	7	21.60	0	0.00	21.60	7	722	0.97%
2023/01/13	1	21.35	0	0.00	21.60	1	737	0.14%
2023/01/12	3	21.70	0	0.00	21.40	3	745	0.40%
2023/01/11	7	21.65	0	0.00	21.65	7	753	0.93%
2023/01/10	21	21.77	0	0.00	21.75	21	754	2.78%
2023/01/06	10	21.70	0	0.00	21.75	10	764	1.31%
2022/12/30	0	0.00	4	22.45	22.65	-4	823	-0.49%
2022/12/28	30	22.65	2	22.65	22.65	28	826	3.39%
2022/12/27	0	0.00	1	24.00	23.00	-1	832	-0.12%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/22	8	24.84	1	24.10	23.35	7	818	0.86%
2022/12/16	1	23.60	2	23.25	22.65	-1	731	-0.14%
2022/12/13	1	23.20	0	0.00	23.00	1	739	0.14%
2022/12/09	0	0.00	31	22.36	22.65	-31	772	-4.01%
2022/12/07	31	22.25	32	22.70	22.25	-1	867	-0.12%
2022/12/06	11	22.45	0	0.00	22.25	11	912	1.21%
2022/12/02	2	22.70	2	23.10	22.60	0	948	0.00%
2022/12/01	1	23.15	1	23.35	22.75	0	953	0.00%
2022/11/28	1	21.50	0	0.00	21.55	1	928	0.11%
2022/11/24	1	21.75	0	0.00	21.75	1	924	0.11%
2022/11/23	1	21.60	1	21.65	21.80	0	922	0.00%
2022/11/16	10	21.63	0	0.00	21.55	10	907	1.10%
2022/11/15	10	21.90	0	0.00	21.90	10	902	1.11%
2022/11/09	1	21.70	4	22.00	22.00	-3	887	-0.34%
2022/11/04	3	21.95	0	0.00	21.90	3	865	0.35%
2022/11/03	0	0.00	1	20.95	21.25	-1	853	-0.12%
2022/11/02	1	20.75	1	21.20	20.70	0	845	0.00%
2022/11/01	0	0.00	2	20.45	20.35	-2	813	-0.25%
2022/10/31	1	19.95	1	20.40	20.00	0	808	0.00%
2022/10/28	2	19.93	0	0.00	19.80	2	807	0.25%
2022/10/27	0	0.00	1	20.85	20.85	-1	811	-0.12%
2022/10/26	1	20.30	0	0.00	20.20	1	814	0.12%
2022/10/24	0	0.00	2	21.30	21.05	-2	809	-0.25%
2022/10/21	1	20.60	0	0.00	20.50	1	808	0.12%
2022/10/20	1	20.45	0	0.00	20.80	1	807	0.12%
2022/10/13	0	0.00	2	21.70	21.00	-2	813	-0.25%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/07	2	26.48	2	26.38	26.15	0	762	0.00%
2022/10/05	1	27.35	0	0.00	26.55	1	762	0.13%
2022/10/03	2	26.90	0	0.00	26.70	2	755	0.26%
2022/09/30	2	25.60	0	0.00	27.30	2	750	0.27%
2022/09/29	1	27.20	3	26.97	27.05	-2	749	-0.27%
2022/09/26	0	0.00	3	28.22	27.85	-3	731	-0.41%
2022/09/23	1	30.40	0	0.00	29.70	1	738	0.14%
2022/09/21	0	0.00	1	30.75	29.40	-1	723	-0.14%
2022/09/19	1	29.50	0	0.00	29.40	1	725	0.14%
2022/09/16	13	30.00	13	29.67	30.15	0	727	0.00%
2022/09/15	16	29.66	16	29.73	29.90	0	710	0.00%
2022/09/14	0	0.00	1	27.40	28.55	-1	652	-0.15%
2022/09/12	0	0.00	3	27.25	27.25	-3	618	-0.48%
2022/08/31	1	25.40	1	25.40	25.45	0	653	0.00%
2022/08/29	1	25.15	1	25.20	25.15	0	666	0.00%
2022/08/25	1	26.35	1	26.20	26.35	0	684	0.00%
2022/08/22	1	26.00	2.1	26.13	26.35	-1.1	725	-0.15%
2022/08/18	2	26.70	0	0.00	26.80	2	740	0.27%
2022/08/17	1	27.00	0	0.00	26.75	1	754	0.13%
2022/08/11	0	0.00	1	26.50	26.30	-1	886	-0.11%
2022/08/04	1	25.05	1	25.40	25.80	0	1,012	0.00%
2022/07/26	0	0.00	1	27.05	27.00	-1	2,127	-0.05%
2022/07/22	0	0.00	5	28.00	28.35	-5	2,285	-0.22%
2022/07/21	1	29.20	0	0.00	28.10	1	2,410	0.04%
2022/07/20	1	27.95	0	0.00	27.65	1	2,609	0.04%
2022/07/18	1	27.35	5	27.34	27.35	-4	3,355	-0.12%
2022/07/13	0	0.00	2	27.25	27.15	-2	3,598	-0.06%
2022/07/12	2	26.20	2	26.20	26.35	0	3,622	0.00%
2022/07/11	0	0.00	6	27.75	27.85	-6	3,671	-0.16%
2022/07/07	0	0.00	3	27.50	27.35	-3	3,839	-0.08%
2022/07/06	1	26.95	0	0.00	26.75	1	3,910	0.03%
2022/07/05	2	27.30	0	0.00	27.55	2	3,974	0.05%
2022/06/28	0	0.00	5	29.10	29.15	-5	4,828	-0.10%
2022/06/23	5	28.00	0	0.00	28.10	5	4,836	0.10%
2022/06/22	0	0.00	8	29.30	28.70	-8	4,848	-0.16%
2022/06/21	5	30.35	5	30.45	30.25	0	4,853	0.00%
2022/06/20	0	0.00	13	29.75	28.75	-13	4,860	-0.27%
2022/06/17	8	30.65	0	0.00	30.55	8	4,868	0.16%
2022/06/15	1	32.55	0	0.00	32.55	1	4,915	0.02%
2022/06/14	2	32.70	4	32.15	32.50	-2	4,964	-0.04%
2022/06/13	3	32.95	0	0.00	32.30	3	5,029	0.06%
2022/06/10	2	34.53	0	0.00	34.40	2	5,114	0.04%
2022/06/09	1	35.25	0	0.00	34.90	1	5,201	0.02%
2022/06/08	0	0.00	1	35.65	35.65	-1	5,377	-0.02%
2022/06/06	3	35.98	2	36.20	35.85	1	5,769	0.02%
2022/06/01	0	0.00	1	36.20	36.00	-1	6,089	-0.02%
2022/05/31	1	36.30	1	36.20	36.30	0	6,540	0.00%
2022/05/30	3	36.25	3	36.05	36.30	0	6,904	0.00%
2022/05/27	4	36.04	1	36.25	35.90	3	6,982	0.04%
2022/05/26	0	0.00	2	35.65	36.00	-2	7,049	-0.03%
2022/05/25	1	36.30	0	0.00	36.20	1	7,485	0.01%
2022/05/24	7	36.76	1	36.10	36.15	6	7,526	0.08%
2022/05/23	5	37.27	2	37.15	36.70	3	7,557	0.04%
2022/05/20	6	35.63	5	35.85	35.60	1	7,631	0.01%
2022/05/19	6	35.11	6	34.92	35.70	0	7,666	0.00%
2022/05/18	0	0.00	1	35.80	35.60	-1	7,705	-0.01%
2022/05/17	6	35.39	6	35.40	35.25	0	7,690	0.00%
2022/05/16	2	35.88	12	35.70	36.00	-10	7,668	-0.13%
2022/05/13	7	36.44	12	36.15	36.25	-5	7,640	-0.07%
2022/05/12	4	36.39	5	36.74	35.65	-1	7,615	-0.01%
2022/05/11	6	37.04	3	37.07	36.95	3	7,567	0.04%
2022/05/10	40	37.86	36	37.42	37.50	4	7,538	0.05%
2022/05/09	22	38.16	18	38.15	37.10	4	7,443	0.05%
2022/05/06	5	38.23	2	38.25	38.40	3	7,307	0.04%
2022/05/05	28	39.87	14	39.40	39.30	14	7,233	0.19%
2022/05/04	28	39.24	36.2	40.21	40.70	-8.2	6,889	-0.12%
2022/05/03	2	37.10	2	37.13	37.00	0	6,444	0.00%
2022/04/29	55	38.05	56	38.21	37.00	-1	6,418	-0.02%
2022/04/28	6	36.61	9	36.72	36.45	-3	6,306	-0.05%
2022/04/27	7	37.00	13	37.26	36.50	-6	6,257	-0.10%
2022/04/26	47	38.89	39	38.35	37.80	8	6,124	0.13%
2022/04/25	78.2	40.57	61	39.60	37.95	17.2	5,900	0.29%
2022/04/22	7	39.64	20.3	41.18	42.00	-13.3	5,449	-0.24%
2022/04/21	1	38.40	0	0.00	38.20	1	5,144	0.02%
2022/04/20	24.2	38.87	26	38.95	37.85	-1.8	5,103	-0.04%
2022/04/19	3	37.37	7	37.32	37.00	-4	4,943	-0.08%
2022/04/18	1	37.35	1	37.10	36.90	0	4,903	0.00%
2022/04/15	7.1	38.06	15	38.27	37.80	-8	4,873	-0.16%
2022/04/14	22	39.04	15	38.34	38.15	7	4,818	0.15%
2022/04/13	4	37.79	4	37.53	37.45	0	4,678	0.00%
2022/04/12	18	37.66	23	37.49	37.10	-5	4,636	-0.11%
2022/04/11	11	36.97	17	37.07	37.15	-6	4,558	-0.13%
2022/04/08	37	38.72	37	38.93	38.50	0	4,486	0.00%
2022/04/07	40	39.87	47	38.93	36.90	-7	4,316	-0.16%
2022/04/06	74	39.24	56	40.13	40.95	18	4,090	0.44%
2022/04/01	15	36.25	20	36.80	37.50	-5	3,677	-0.14%
2022/03/30	2	34.00	0	0.00	34.70	2	3,570	0.06%
2022/03/29	2	34.45	0	0.00	34.30	2	3,554	0.06%
2022/03/28	1	34.90	3	35.03	34.50	-2	3,537	-0.06%
2022/03/25	2	35.23	5	34.50	34.30	-3	3,514	-0.09%
2022/03/23	0	0.00	1	36.45	36.45	-1	3,468	-0.03%
2022/03/22	7	37.12	11	36.73	36.50	-4	3,438	-0.12%
2022/03/21	11	37.10	8.1	36.78	37.05	2.9	3,414	0.08%
2022/03/18	9	36.31	13	36.52	36.85	-4	3,374	-0.12%
2022/03/17	11	36.33	8	36.48	36.50	3	3,335	0.09%
2022/03/16	25	36.99	23	35.15	35.40	2	3,278	0.06%
2022/03/15	13	39.05	16	37.54	36.60	-3	3,195	-0.09%
2022/03/14	8	39.84	6	40.03	38.75	2	3,103	0.06%
2022/03/11	16	40.81	14	40.61	39.50	2	3,010	0.07%
2022/03/10	33	42.38	27	42.54	42.00	6	2,826	0.21%
2022/03/09	3	39.30	4	38.99	39.35	-1	2,470	-0.04%
2022/03/08	4	39.85	5.5	39.94	35.80	-1.5	2,436	-0.06%
2022/03/07	22	39.40	27	39.30	39.55	-5	2,305	-0.22%
2022/03/04	64.7	40.33	54.4	39.88	39.40	10.3	2,098	0.49%
2022/03/03	46.4	37.53	81	38.21	38.55	-34.6	1,639	-2.11%
2022/03/02	2	33.43	14.4	34.70	35.05	-12.4	1,266	-0.98%
2022/03/01	11	31.49	11	31.57	31.90	0	1,178	0.00%
2022/02/25	56	33.38	50	32.68	32.05	6	1,103	0.54%
2022/02/24	2	32.05	4.9	32.05	32.05	-2.9	654	-0.44%
2022/02/23	6	27.87	6	28.73	29.15	0	597	-0.01%
2022/02/22	20	28.66	12	27.29	26.50	8	546	1.46%
2022/02/21	5	28.28	5.1	29.24	29.30	-0.1	403	-0.02%
2022/02/18	12	25.94	11.1	26.59	26.65	0.9	355	0.25%
2022/02/15	1	24.00	0	0.00	23.95	1	312	0.32%
2022/02/14	1	24.35	0	0.00	23.95	1	321	0.31%
2022/02/10	1	24.90	0	0.00	24.70	1	337	0.30%
2022/02/07	0	0.00	1	23.55	24.30	-1	354	-0.28%
2022/01/21	5	23.84	0	0.00	23.60	5	393	1.27%
2022/01/14	6	24.00	1	24.55	24.00	5	425	1.17%
2021/12/30	0	0.00	8	26.09	26.40	-8	510	-1.57%
2021/12/17	1	26.00	0	0.00	26.15	1	635	0.16%
2021/12/14	0	0.00	0.1	26.80	26.15	-0.1	660	-0.02%
2021/12/08	1	27.50	0	0.00	27.30	1	696	0.14%
2021/12/06	1	26.95	1	27.40	27.20	0	699	0.00%
2021/11/10	0.6	27.30	1	27.05	27.05	-0.4	1,333	-0.03%
2021/11/09	1	27.40	4	27.74	27.40	-3	1,346	-0.22%
2021/11/08	0	0.00	2	27.50	27.55	-2	1,360	-0.15%
2021/11/05	0	0.00	2	26.80	26.70	-2	1,375	-0.15%
2021/11/01	2	26.10	0	0.00	25.90	2	1,502	0.13%
2021/10/29	0	0.00	1	26.20	26.10	-1	1,509	-0.07%
2021/10/22	3	26.25	3	25.80	25.60	0	1,666	0.00%
2021/10/21	1	27.35	0	0.00	27.25	1	1,686	0.06%
2021/10/18	0.1	26.85	0	0.00	26.50	0.1	1,805	0.01%
2021/10/13	0	0.00	2	26.90	26.65	-2	1,918	-0.10%
2021/10/07	0	0.00	17	29.21	29.00	-17	2,276	-0.75%
2021/10/06	2	27.80	0	0.00	27.50	2	2,327	0.09%
2021/10/05	0	0.00	7	27.51	28.40	-7	2,348	-0.30%
2021/10/04	1	27.85	2	26.85	27.00	-1	2,360	-0.04%
2021/10/01	2	29.70	0	0.00	28.80	2	2,375	0.08%
2021/09/30	2	29.98	2	30.65	30.75	0	2,391	0.00%
2021/09/29	4	30.48	4	29.98	29.60	0	2,403	0.00%
2021/09/23	1	30.90	1	30.55	30.80	0	2,624	0.00%
2021/09/22	6	30.02	0	0.00	29.60	6	2,794	0.21%
2021/09/16	2	30.90	0	0.00	30.55	2	3,651	0.05%
2021/09/14	0	0.00	1	30.70	30.75	-1	4,429	-0.02%
2021/09/13	1	32.80	0	0.00	31.60	1	4,823	0.02%
2021/09/10	1	31.10	0	0.00	31.85	1	4,950	0.02%
2021/09/09	1	30.95	0	0.00	31.10	1	5,268	0.02%
2021/09/07	6	31.60	5	31.19	31.10	1	6,355	0.02%
2021/09/06	1	31.00	0	0.00	30.15	1	6,548	0.02%
2021/09/03	1	31.60	1	31.80	31.80	0	6,577	0.00%
2021/09/02	3	33.47	3	33.03	32.85	0	6,576	0.00%
2021/09/01	2	33.30	7	33.06	32.80	-5	6,569	-0.08%
2021/08/31	2	33.85	0	0.00	33.75	2	6,585	0.03%
2021/08/27	4	34.08	1	34.50	34.00	3	6,743	0.04%
2021/08/26	3	35.42	5	34.92	35.05	-2	6,770	-0.03%
2021/08/25	5	35.11	5	35.27	35.85	0	6,824	0.00%
2021/08/24	41	36.37	13	35.87	35.25	28	6,827	0.41%
2021/08/23	2	35.68	11.1	35.80	35.80	-9.1	6,686	-0.14%
2021/08/20	1	31.95	2	32.40	32.55	-1	6,677	-0.01%
2021/08/19	25	33.82	28	33.39	31.50	-3	6,721	-0.04%
2021/08/18	1	32.70	2	32.80	33.30	-1	6,744	-0.01%
2021/08/17	1	30.15	2	31.00	30.30	-1	6,846	-0.01%
2021/08/16	1	30.80	0	0.00	30.90	1	6,937	0.01%
2021/08/13	4	33.20	4	32.69	32.15	0	6,984	0.00%
2021/08/10	7.1	33.47	4	33.55	33.10	3.1	7,058	0.04%
2021/08/09	16	35.73	12	35.58	33.95	4	7,066	0.06%
2021/08/06	0	0.00	2	35.20	33.80	-2	7,030	-0.03%
2021/08/05	0	0.00	11	33.00	33.00	-11	7,029	-0.16%
2021/08/04	1	34.85	0	0.00	34.50	1	7,045	0.01%
2021/08/03	11	35.20	1.2	34.38	33.90	9.8	7,136	0.14%
2021/08/02	0.2	34.75	0	0.00	34.30	0.2	7,294	0.00%
2021/07/30	1	36.05	4	36.51	33.50	-3	7,331	-0.04%
2021/07/29	3	36.80	2	35.00	36.80	1	7,402	0.01%
2021/07/28	1	33.70	0	0.00	33.75	1	7,805	0.01%
2021/07/27	1	35.00	0	0.00	34.25	1	8,339	0.01%
2021/07/26	1	37.00	2	35.88	35.80	-1	8,435	-0.01%
2021/07/23	2	37.75	0	0.00	37.75	2	8,445	0.02%
2021/07/22	0	0.00	11	36.95	36.40	-11	8,456	-0.13%
2021/07/21	4	37.89	3	37.25	36.00	1	8,472	0.01%
2021/07/20	6	38.06	3.2	38.53	37.75	2.8	8,514	0.03%
2021/07/19	9	39.89	9	39.99	39.65	0	8,564	0.00%
2021/07/16	28.2	41.64	17	42.42	39.35	11.2	8,761	0.13%
2021/07/15	9	39.23	11	39.61	41.25	-2	8,682	-0.02%
2021/07/14	3	38.23	7.2	38.17	37.50	-4.2	8,757	-0.05%
2021/07/13	17	40.59	7	40.03	39.55	10	8,797	0.11%
2021/07/12	6.3	44.07	2	45.09	43.90	4.3	8,768	0.05%
2021/07/09	2	45.00	0	0.00	44.70	2	8,745	0.02%
2021/07/08	2	41.43	2.3	43.63	45.25	-0.3	8,739	0.00%
2021/07/07	1	46.50	20.2	46.48	43.15	-19.2	8,817	-0.22%
2021/07/06	4	45.96	2.3	46.05	45.75	1.7	8,806	0.02%
2021/07/05	1.8	45.12	1	48.05	45.50	0.8	8,787	0.01%
2021/07/02	0	0.00	19	47.58	46.50	-19	8,750	-0.22%
2021/07/01	16.8	50.12	1	49.95	48.40	15.8	8,723	0.18%
2021/06/30	4	47.47	14.6	47.96	49.90	-10.6	8,659	-0.12%
2021/06/29	18.2	49.13	16.7	49.61	49.00	1.5	8,564	0.02%
2021/06/28	98	49.90	110	50.44	51.20	-12	8,402	-0.14%	大賣/
2021/06/25	96.4	44.35	90.3	45.60	46.55	6.2	8,084	0.08%
2021/06/24	81	39.82	108.7	39.33	42.35	-27.7	7,618	-0.36%	大賣/
2021/06/23	45.1	40.25	32	39.07	38.50	13.1	7,060	0.19%
2021/06/22	65.3	42.03	69.2	42.35	42.75	-4	6,842	-0.06%
2021/06/21	21.3	38.40	5	38.80	38.90	16.3	6,452	0.25%
2021/06/18	39	34.33	34.2	35.19	35.40	4.8	6,385	0.08%
2021/06/17	12	30.94	35.5	31.47	32.20	-23.5	6,089	-0.39%
2021/06/16	42.5	30.60	39	30.97	29.30	3.5	5,619	0.06%
2021/06/15	18.2	28.39	11	29.10	29.35	7.2	5,000	0.14%
2021/06/10	0	0.00	6	25.72	25.90	-6	4,727	-0.13%
2021/06/09	0	0.00	11	26.65	26.20	-11	4,715	-0.23%
2021/06/08	10	27.95	0	0.00	27.00	10	4,701	0.21%
2021/06/07	1	28.60	2.1	28.07	26.95	-1.1	4,670	-0.02%
2021/06/04	1.1	27.85	0	0.00	27.00	1.1	4,496	0.02%
2021/06/03	3	28.10	2	28.08	28.00	1	4,480	0.02%
2021/06/02	9	27.91	1	28.70	27.60	8	4,440	0.18%
2021/06/01	0	0.00	0.1	27.45	27.60	-0.1	4,356	0.00%
2021/05/31	2	27.80	2	27.83	26.70	0	4,314	0.00%
2021/05/28	3	27.65	2	27.98	27.75	1	4,269	0.02%
2021/05/27	6	27.98	7	28.34	27.70	-1	4,210	-0.02%
2021/05/26	4	27.83	11	27.53	27.25	-7	4,130	-0.17%
2021/05/25	15	27.95	4	27.48	27.00	11	4,029	0.27%
2021/05/24	2	25.43	8	25.21	26.00	-6	3,873	-0.15%
2021/05/21	2	23.73	1	23.40	23.65	1	3,756	0.03%
2021/05/20	8	23.83	2	23.10	22.35	6	3,698	0.16%
2021/05/19	7	22.93	5	23.44	23.45	2	3,632	0.06%
2021/05/18	0	0.00	3	21.05	21.35	-3	3,597	-0.08%
2021/05/17	1	20.35	41	19.52	19.45	-40	3,581	-1.12%
2021/05/14	0	21.90	8	21.43	21.60	-8	3,546	-0.23%
2021/05/13	11.1	22.95	7.3	22.97	22.95	3.8	3,507	0.11%
2021/05/12	7	26.31	6	25.70	25.45	1	3,464	0.03%
2021/05/11	27	28.77	18	30.26	28.25	9	3,438	0.26%
2021/05/10	22	30.65	6	30.85	30.95	16	3,341	0.48%
2021/05/07	14.3	28.19	3	28.22	29.40	11.3	3,173	0.36%
2021/05/06	6.5	29.72	9	29.06	28.50	-2.5	3,108	-0.08%
2021/05/05	92.3	30.14	45.3	30.38	29.10	47	2,986	1.57%
2021/05/04	68	29.81	61	29.93	30.60	7	2,532	0.28%
2021/05/03	3	27.23	5.1	27.30	27.85	-2.1	1,968	-0.10%
2021/04/29	0.4	24.53	1	25.45	25.35	-0.6	1,848	-0.03%
2021/04/28	6	25.74	4	25.15	25.05	2	1,829	0.11%
2021/04/27	11	26.97	5	26.38	26.25	6	1,788	0.34%
2021/04/26	1	27.25	10	26.76	26.95	-9	1,724	-0.52%
2021/04/23	17.4	26.40	10	27.72	25.50	7.4	1,645	0.45%
2021/04/22	40	28.76	12	29.03	27.90	28	1,582	1.77%
2021/04/21	9	26.60	17	26.40	27.05	-8	1,344	-0.60%
2021/04/20	1.1	24.43	3	23.28	24.60	-1.9	1,210	-0.16%
2021/04/19	3	23.25	0	0.00	24.00	3	1,063	0.28%
2021/04/16	2	21.95	5	22.00	21.85	-3	956	-0.31%
2021/04/15	0	0.00	1	20.95	20.80	-1	920	-0.11%
2021/04/14	0	0.00	1	21.00	20.80	-1	950	-0.11%
2021/04/13	12	21.48	4	21.68	20.90	8	953	0.84%
2021/04/09	0	0.00	3	20.30	20.30	-3	928	-0.32%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/04/07	1	20.95	14	20.75	20.85	-13	1,011	-1.29%
2021/04/01	14	20.65	2	21.10	20.65	12	1,314	0.91%
2021/03/30	1	20.50	0	0.00	20.55	1	1,339	0.07%
2021/03/29	4	21.64	2	20.95	21.40	2	1,336	0.15%
2021/03/26	0	0.00	1	19.95	19.85	-1	1,320	-0.08%
2021/03/25	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/24	0	0.00	1	20.05	19.90	-1	1,501	-0.07%
2021/03/23	16	20.90	7	20.93	20.35	9	1,504	0.60%
2021/03/18	0	0.00	1	18.20	18.15	-1	1,537	-0.07%
2021/03/04	0	0.00	1	18.20	18.00	-1	1,727	-0.06%
2021/02/17	0	0.00	1	17.05	17.20	-1	1,970	-0.05%
2021/02/04	1	16.35	8	16.28	16.40	-7	1,975	-0.35%
2021/02/03	1	16.80	1	16.85	16.30	0	1,979	0.00%
2021/01/27	1	16.85	0	0.00	17.10	1	2,065	0.05%
2021/01/20	2	17.03	1	17.00	16.75	1	2,038	0.05%
2021/01/18	0	0.00	1	18.05	18.35	-1	2,015	-0.05%
2021/01/14	1	19.55	1	19.65	19.40	0	1,974	0.00%
2021/01/13	1	19.35	2	19.30	19.35	-1	1,957	-0.05%
2021/01/12	1	19.60	0	0.00	19.35	1	1,947	0.05%
2021/01/11	2	20.98	0	0.00	20.70	2	1,929	0.10%
2021/01/07	0	0.00	7	20.33	20.45	-7	1,901	-0.37%
2021/01/06	1	22.95	4	21.95	21.25	-3	1,865	-0.16%
2021/01/05	3	22.65	1	22.65	22.60	2	1,839	0.11%
2021/01/04	5	23.79	1	24.00	23.60	4	1,801	0.22%
2020/12/31	2	22.90	23	22.87	22.90	-21	1,725	-1.22%
2020/12/30	3	22.25	1	22.50	22.00	2	1,661	0.12%
2020/12/29	25	24.12	24	23.65	23.15	1	1,619	0.06%
2020/12/28	20	22.27	6	22.07	22.45	14	1,387	1.01%
2020/12/25	0	0.00	4	20.59	20.45	-4	1,287	-0.31%
2020/12/24	2	19.83	0	0.00	19.60	2	1,244	0.16%
2020/12/22	16	20.44	3	19.72	19.95	13	1,218	1.07%
2020/12/21	41	22.18	56	21.77	21.25	-15	1,165	-1.29%
2020/12/18	4	20.50	0	0.00	20.75	4	1,040	0.38%
2020/12/15	1	20.30	39	20.71	20.20	-38	925	-4.11%
2020/12/14	0	0.00	2	20.20	20.20	-2	837	-0.24%
2020/12/11	42	20.32	2	20.05	19.45	40	793	5.04%
2020/12/08	1	18.95	0	0.00	18.80	1	665	0.15%
2020/12/01	0	0.00	1	18.90	18.50	-1	723	-0.14%
2020/11/25	0	0.00	2	19.60	19.85	-2	700	-0.29%
2020/11/24	3	19.30	0	0.00	19.00	3	682	0.44%
2020/11/23	2	20.25	1	20.50	19.70	1	714	0.14%
2020/11/20	2	18.00	0	0.00	19.00	2	636	0.31%
2020/11/19	1	17.80	0	0.00	17.95	1	612	0.16%
2020/11/16	0	0.00	1	17.00	17.20	-1	539	-0.19%
2020/11/13	1	16.60	1	16.90	16.55	0	521	0.00%
2020/11/12	1	16.25	0	0.00	16.45	1	514	0.19%
2020/11/11	0	0.00	1	17.00	16.95	-1	507	-0.20%
2020/11/10	2	17.53	2	16.80	16.90	0	501	0.00%
2020/11/09	0	0.00	1	17.40	17.50	-1	489	-0.20%
2020/11/06	0	0.00	1	16.70	16.70	-1	465	-0.21%
2020/11/05	3	16.40	0	0.00	16.30	3	452	0.66%
2020/11/04	0	0.00	4	16.80	17.20	-4	435	-0.92%
2020/11/03	0	0.00	22	15.50	16.05	-22	382	-5.75%
2020/11/02	0	0.00	2	15.40	15.35	-2	375	-0.53%
2020/10/29	2	14.85	0	0.00	14.85	2	372	0.54%
2020/10/27	1	15.40	0	0.00	15.35	1	371	0.27%
2020/10/26	0	0.00	5	15.59	15.65	-5	370	-1.35%
2020/10/22	2	15.05	0	0.00	15.15	2	362	0.55%
2020/10/21	0	0.00	2	15.40	15.20	-2	363	-0.55%
2020/10/16	0	0.00	2	15.05	14.90	-2	362	-0.55%
2020/10/14	2	14.75	0	0.00	14.75	2	361	0.55%
2020/10/05	0	0.00	4	14.93	15.00	-4	361	-1.11%
2020/09/24	2	14.55	0	0.00	14.50	2	368	0.54%
2020/09/23	1	15.25	0	0.00	15.40	1	366	0.27%
2020/09/21	0	0.00	2	15.60	15.55	-2	364	-0.55%
2020/09/17	2	15.20	0	0.00	15.20	2	361	0.55%
2020/09/16	2	15.55	1	15.90	15.40	1	359	0.28%
2020/09/14	2	15.65	0	0.00	15.65	2	354	0.56%
2020/09/11	14	16.05	0	0.00	15.70	14	350	3.99%
2020/09/10	14	16.73	0	0.00	16.35	14	337	4.15%
2020/09/09	1	17.00	4	16.88	17.25	-3	322	-0.93%
2020/09/08	3	16.37	0	0.00	16.10	3	276	1.09%
2020/09/04	0	0.00	1	15.40	15.65	-1	230	-0.43%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2020/08/05	0	0.00	1	14.15	14.25	-1	95	-1.05%
2020/07/30	0	0.00	3	14.50	14.50	-3	92	-3.24%
2020/07/08	0	0.00	1.2	14.84	14.85	-1.2	87	-1.32%
2020/07/01	0	0.00	2	14.15	14.15	-2	70	-2.85%
2020/06/03	0.3	13.40	0	0.00	13.45	0.3	78	0.37%
2020/05/05	0.2	13.20	0	0.00	13.35	0.2	71	0.33%
2020/02/05	1	12.50	0	0.00	12.50	1	166	0.60%
2019/12/04	0	0.00	3	15.03	14.95	-3	122	-2.45%
2019/11/29	0	0.00	4	14.41	14.10	-4	77	-5.14%
2019/11/27	0.3	13.50	0	0.00	13.50	0.3	63	0.47%
2019/10/14	2	13.50	0	0.00	13.65	2	78	2.56%
2019/09/06	0.3	13.90	0	0.00	13.90	0.3	87	0.34%
2019/08/21	0	0.00	1	13.40	13.45	-1	102	-0.97%
2019/08/06	0	0.00	5	13.25	13.40	-5	124	-4.03%
2019/08/05	5	13.75	0	0.00	13.50	5	125	3.97%
2019/07/17	0	0.00	1	13.45	13.45	-1	164	-0.61%
2019/06/04	0.3	13.00	0	0.00	13.00	0.3	467	0.06%
2019/05/29	1	12.90	0	0.00	13.00	1	488	0.20%
2019/05/27	0	0.00	1	13.10	13.05	-1	500	-0.20%
2019/05/24	1	13.10	0	0.00	13.00	1	504	0.20%
2019/05/16	0.3	13.05	0	0.00	13.10	0.3	538	0.06%
2019/05/13	0.3	13.00	0	0.00	13.00	0.3	554	0.05%
2019/05/08	2	13.30	0	0.00	13.30	2	560	0.36%
2019/04/29	0.3	13.80	0	0.00	13.90	0.3	567	0.06%
2019/04/23	2	14.83	0	0.00	14.95	2	551	0.36%
2019/04/15	1	14.60	0	0.00	14.70	1	501	0.20%
2019/03/26	0	0.00	10	13.45	13.45	-10	395	-2.53%
2019/03/15	0.2	12.90	0	0.00	13.00	0.2	313	0.06%
2019/03/04	0.3	12.90	0	0.00	13.00	0.3	256	0.12%
2019/02/25	0	13.40	0	0.00	13.50	0	230	0.00%
2019/02/21	10	13.40	0	0.00	13.40	10	225	4.44%
2019/01/03	0.3	12.40	0	0.00	12.45	0.3	118	0.26%
2018/05/22	1	12.65	0	0.00	12.85	1	102	0.98%
2018/04/13	0	0.00	2	13.25	13.30	-2	105	-1.94%
2018/01/04	0	0.00	1	13.05	13.05	-1	113	-0.88%
2018/01/03	1	13.15	0	0.00	13.05	1	112	0.89%