天蔥 (2740)-中國信託券商分點個股進出

台股 » 個股 » 天蔥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天蔥

(2740)

股價
35.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天蔥 (2740)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	35.05	35.05	-1	5	-18.18%
2024/05/03	0	0.00	1	35.80	35.80	-1	5	-18.24%
2024/05/02	0	0.00	1	35.80	35.80	-1	5	-18.13%
2024/04/29	0	0.00	2	38.95	38.00	-2	5	-36.48%
2024/04/25	0	0.00	1	36.80	36.80	-1	5	-18.81%
2024/04/23	0	0.00	1	35.70	35.70	-1	5	-18.81%
2024/04/22	35	35.70	2	35.68	35.70	33	5	618.79%
2024/04/16	5	36.50	0	0.00	36.50	5	4	108.32%
2024/04/08	0	0.00	1	35.30	35.30	-1	4	-20.91%
2024/04/03	0	0.00	1	35.80	35.80	-1	4	-20.91%
2024/03/27	0	0.00	1	37.00	37.00	-1	4	-21.13%
2024/03/26	0	0.00	2	37.00	37.00	-2	4	-42.26%
2024/03/21	0	0.00	1	36.80	36.80	-1	4	-21.13%
2024/03/14	0	0.00	1	35.00	35.00	-1	4	-20.76%
2024/03/06	0	0.00	1	36.00	36.00	-1	4	-21.20%
2024/03/05	0	0.00	1	36.00	36.00	-1	4	-21.20%
2024/03/04	0	0.00	1	35.65	35.65	-1	4	-21.13%
2024/03/01	0	0.00	1	35.25	35.25	-1	4	-21.05%
2024/02/29	0	0.00	2	36.93	35.95	-2	4	-42.11%
2024/02/23	1	38.95	2	37.10	38.95	-1	4	-22.64%
2024/01/29	0	0.00	1	37.55	37.55	-1	4	-24.00%
2024/01/22	0	0.00	1	37.05	37.05	-1	4	-24.00%
2023/12/28	5	38.63	7	38.59	38.65	-2	4	-47.81%
2023/12/27	5	38.80	7	38.80	38.80	-2	4	-48.19%
2023/12/26	6	39.40	6	39.40	39.50	0	4	0.00%
2023/12/25	9	39.17	9	39.17	39.30	0	4	0.00%
2023/12/07	0	0.00	1	40.15	40.15	-1	4	-24.20%
2023/12/06	0	0.00	1	41.20	41.20	-1	3	-25.11%
2023/10/11	0	0.00	1	37.60	41.35	-1	3	-28.85%
2023/08/24	0	0.00	1	37.10	37.10	-1	3	-29.56%
2023/05/25	0	42.11	0	0.00	42.00	0	3	0.27%
2023/05/05	0	40.50	0	0.00	46.45	0	3	0.03%
2023/04/21	0.1	45.90	0	0.00	46.00	0.1	4	2.56%
2023/04/19	0.2	46.00	0	0.00	46.30	0.2	5	3.02%
2023/04/18	0.1	46.00	0	0.00	46.20	0.1	5	2.87%
2023/03/28	0.2	46.00	0	0.00	46.50	0.2	6	3.00%
2023/03/24	0.2	48.00	0	0.00	48.00	0.2	6	2.86%
2023/02/13	0	45.00	0	0.00	45.55	0	12	0.02%
2023/01/09	0.1	49.80	0	0.00	49.00	0.1	12	0.82%
2022/10/18	0	0.00	1	47.00	47.00	-1	12	-7.90%
2022/09/27	0	0.00	0.1	53.20	53.60	-0.1	10	-0.93%
2022/09/20	0	0.00	0.3	48.60	49.20	-0.3	10	-2.96%
2022/09/05	1	36.85	5	36.97	36.50	-4	4	-87.28%
2022/09/02	0	0.00	1	36.95	36.95	-1	4	-22.31%
2022/09/01	0	0.00	1	37.10	37.10	-1	4	-22.14%
2022/08/31	0	0.00	1	37.50	37.50	-1	4	-22.14%
2022/08/30	0	0.00	1	37.50	37.50	-1	4	-22.06%
2022/08/29	1	37.80	1	37.80	37.80	0	4	0.00%
2022/08/09	0	36.90	0	0.00	36.90	0	6	0.05%
2022/08/03	0	0.00	1	37.90	37.90	-1	8	-12.10%
2022/08/02	0.2	37.80	0	0.00	37.85	0.2	9	1.93%
2022/07/26	0	0.00	2	37.65	37.50	-2	10	-19.05%
2022/07/25	0.2	35.50	0	0.00	36.00	0.2	10	1.69%
2022/07/07	0.1	30.20	0	0.00	30.50	0.1	17	0.52%
2022/06/24	0.1	30.00	0	0.00	30.00	0.1	21	0.47%
2022/05/27	0.2	28.30	0	0.00	28.10	0.2	33	0.66%
2022/05/04	0	0.00	1	26.00	26.00	-1	35	-2.80%
2022/04/25	0	0.00	1	24.90	24.90	-1	35	-2.80%
2022/04/22	0	0.00	1	25.60	25.60	-1	35	-2.79%
2022/04/21	1	26.50	1	26.10	26.10	0	35	0.00%
2022/02/23	0	0.00	31	25.99	25.90	-31	29	-104.03%
2022/02/16	0	0.00	2	27.50	25.50	-2	23	-8.49%
2022/02/10	0	0.00	20	30.05	29.00	-20	20	-97.17%
2022/01/25	15	23.50	0	0.00	23.50	15	15	99.67%
2022/01/24	5	23.00	0	0.00	23.50	5	14	33.44%
2022/01/19	0	0.00	5	24.20	24.20	-5	14	-34.33%
2022/01/17	0	0.00	4	24.00	24.00	-4	13	-29.56%
2022/01/13	0	0.00	3	22.85	22.85	-3	11	-25.25%
2022/01/12	0	0.00	1	22.70	22.70	-1	10	-9.63%
2022/01/11	0	0.00	3	22.60	22.60	-3	9	-30.25%
2022/01/10	0	0.00	1	22.55	22.55	-1	9	-10.49%
2022/01/07	0	0.00	1	22.50	22.50	-1	9	-10.99%
2022/01/06	0	0.00	1	22.50	22.50	-1	8	-11.24%
2022/01/05	0	0.00	1	22.50	22.50	-1	8	-11.58%
2022/01/04	0	0.00	1	22.50	22.50	-1	8	-11.83%
2022/01/03	0	0.00	2	22.45	22.45	-2	8	-23.95%
2021/12/29	0	0.00	7	22.50	22.50	-7	8	-82.20%
2021/12/23	0	0.00	1	22.20	22.20	-1	8	-12.17%
2021/12/17	0	0.00	1	22.00	22.00	-1	8	-12.07%
2021/12/16	0	0.00	2	22.40	22.50	-2	8	-24.29%
2021/12/15	0	0.00	1	22.40	22.40	-1	8	-12.15%
2021/12/14	0	0.00	2	22.40	22.40	-2	8	-24.29%
2021/12/08	0	0.00	2	23.00	23.00	-2	7	-26.32%
2021/12/01	1	23.15	0	0.00	23.15	1	7	13.42%
2021/11/29	1	23.20	0	0.00	23.20	1	7	13.54%
2021/11/09	2	21.00	0	0.00	25.00	2	6	28.78%
2021/10/01	1	19.90	0	0.00	19.90	1	5	19.05%
2021/09/29	1	19.95	1	19.95	19.95	0	5	0.00%
2021/09/27	1	19.95	1	19.95	19.95	0	5	0.00%
2021/09/24	1	20.00	0	0.00	20.00	1	5	19.48%
2021/09/22	1	20.00	1	20.00	20.00	0	5	0.00%
2021/09/17	1	20.00	1	20.00	20.00	0	5	0.00%
2021/09/16	1	20.00	1	20.00	20.00	0	5	0.00%
2021/09/09	3	19.48	0	0.00	20.25	3	4	60.20%
2021/08/27	1	20.70	1	20.70	20.70	0	4	0.00%
2021/08/23	1	21.00	0	0.00	21.00	1	4	21.82%
2021/08/18	1	20.00	1	20.00	21.60	0	4	0.00%
2021/08/12	1	21.50	0	0.00	21.50	1	4	20.27%
2021/07/09	1	23.15	1	23.15	23.15	0	5	0.00%
2021/06/24	2	20.15	0	0.00	21.50	2	5	36.70%
2021/06/17	0	0.00	1	22.00	22.50	-1	4	-22.22%
2021/06/03	2	22.38	1	22.95	22.95	1	4	20.27%
2021/05/28	1	21.80	0	0.00	21.80	1	5	19.87%
2021/05/25	1	20.40	1	20.40	20.40	0	5	0.00%
2021/05/18	1	20.30	0	0.00	20.30	1	5	18.58%
2021/05/17	1	21.00	0	0.00	21.00	1	5	18.52%
2021/05/12	2	22.00	0	0.00	23.00	2	5	38.34%
2021/05/11	3	21.53	0	0.00	23.00	3	5	58.25%
2021/04/29	1	22.50	1	22.20	22.50	0	5	0.00%
2021/04/28	1	22.40	1	22.30	22.40	0	5	0.00%
2021/04/23	2	21.55	0	0.00	21.50	2	5	37.50%
2021/04/22	1	21.80	0	0.00	21.80	1	5	18.75%
2021/04/21	1	21.80	0	0.00	21.80	1	5	19.17%
2021/04/20	1	21.95	0	0.00	21.80	1	5	19.05%
2021/04/19	1	21.95	0	0.00	21.95	1	5	18.75%
2021/04/14	1	21.95	0	0.00	21.95	1	5	18.81%
2021/04/12	1	21.70	0	0.00	21.95	1	5	18.75%
2021/04/09	1	21.70	2	21.90	21.70	-1	5	-18.87%
2021/04/08	2	20.90	0	0.00	20.90	2	5	38.59%
2021/04/07	1	21.05	0	0.00	21.05	1	5	19.67%
2021/04/06	4	20.40	0	0.00	21.05	4	5	78.19%
2021/04/01	1	21.65	0	0.00	21.65	1	5	19.87%
2021/03/31	1	21.80	0	0.00	21.80	1	5	19.74%
2021/03/30	1	21.80	0	0.00	21.80	1	5	19.74%
2021/03/29	4	21.18	2	20.78	21.90	2	4	40.14%
2021/03/26	2	21.33	0	0.00	21.85	2	4	40.54%
2021/03/24	1	22.00	0	0.00	22.00	1	5	19.67%
2021/03/23	1	22.05	0	0.00	22.05	1	5	19.48%
2021/03/22	1	22.05	0	0.00	22.05	1	5	19.42%
2021/03/19	1	21.30	0	0.00	21.30	1	5	17.49%
2021/03/18	1	22.60	1	22.00	22.60	0	5	0.00%
2021/03/17	1	22.75	0	0.00	22.75	1	5	17.34%
2021/03/15	0	0.00	0.1	21.15	22.90	-0.1	5	-2.32%
2021/03/12	1	22.20	0	0.00	22.20	1	5	17.00%
2021/03/11	1	21.90	0	0.00	21.90	1	6	16.44%
2021/03/10	1	21.60	0	0.00	21.60	1	7	14.05%
2021/03/09	1	21.50	0	0.00	21.50	1	7	13.04%
2021/03/08	1	21.50	1	21.00	21.50	0	7	0.00%
2021/03/05	3	21.15	0	0.00	21.10	3	7	39.39%
2021/03/04	1	21.80	0	0.00	21.80	1	7	13.33%
2021/03/03	1	21.75	1	21.20	21.80	0	7	0.00%
2021/03/02	2	21.65	0	0.00	21.65	2	7	26.37%
2021/02/25	1	21.70	0	0.00	21.70	1	7	13.39%
2021/02/23	0	0.00	2	21.10	21.10	-2	7	-25.27%
2021/02/19	1	19.95	0	0.00	19.95	1	7	12.79%
2021/02/18	1	19.80	0	0.00	19.80	1	7	12.96%
2021/02/17	1	19.10	0	0.00	19.10	1	7	12.90%
2021/02/05	2	18.73	0	0.00	18.75	2	7	26.20%
2021/02/04	1	18.95	0	0.00	18.95	1	7	12.74%
2021/02/03	1	18.80	0	0.00	18.80	1	7	12.63%
2021/02/02	1	18.15	0	0.00	18.30	1	7	12.93%
2021/02/01	3	17.27	0	0.00	17.50	3	7	39.13%
2021/01/29	2	17.65	0	0.00	17.65	2	7	26.49%
2021/01/28	1	17.95	0	0.00	17.95	1	7	13.10%
2021/01/27	1	17.15	0	0.00	17.15	1	7	12.99%
2021/01/26	1	17.00	0	0.00	17.00	1	7	12.74%
2021/01/25	2	17.58	0	0.00	17.65	2	7	25.70%
2021/01/21	1	18.00	0	0.00	18.00	1	7	12.82%
2021/01/20	1	17.65	0	0.00	17.65	1	7	12.79%
2021/01/19	3	17.13	0	0.00	17.30	3	7	38.63%
2021/01/15	1	18.05	0	0.00	18.05	1	7	12.99%
2021/01/14	1	18.05	0	0.00	18.05	1	7	12.77%
2021/01/13	1	18.05	0	0.00	18.05	1	7	12.85%
2021/01/11	2	18.10	0	0.00	18.10	2	7	26.09%
2021/01/07	1	19.15	0	0.00	19.15	1	7	13.16%
2021/01/06	2	19.13	0	0.00	19.45	2	7	26.32%
2021/01/05	2	19.40	0	0.00	19.40	2	7	26.61%
2020/12/28	1	19.55	0	0.00	19.55	1	7	13.33%
2020/12/18	0	0.00	1	19.75	19.85	-1	7	-13.48%
2020/12/16	1	20.95	0	0.00	20.70	1	7	13.51%
2020/12/07	1	21.30	0	0.00	21.30	1	7	12.82%
2020/11/30	0	0.00	1	22.60	23.15	-1	8	-12.35%
2020/11/11	0	0.00	2	22.00	22.00	-2	8	-24.64%
2020/11/09	0	0.00	1	18.50	18.50	-1	6	-14.67%
2020/10/30	2	18.00	0	0.00	18.00	2	6	28.64%
2020/10/28	1	17.35	0	0.00	17.35	1	7	13.48%
2020/10/27	3	17.65	0	0.00	17.55	3	7	41.77%
2020/10/21	1	18.20	0	0.00	18.20	1	7	13.70%
2020/10/20	1	17.50	0	0.00	18.00	1	7	13.64%
2020/10/19	1	17.50	0	0.00	17.50	1	7	13.67%
2020/10/16	1	17.80	0	0.00	17.80	1	7	13.30%
2020/10/15	1	17.95	0	0.00	17.95	1	8	12.50%
2020/09/28	1	18.00	0	0.00	18.00	1	12	8.13%
2020/09/24	1	17.80	0	0.00	17.80	1	14	6.88%
2020/09/23	1	18.05	0	0.00	18.05	1	14	6.71%
2020/09/22	1	18.70	0	0.00	18.70	1	15	6.40%
2020/09/15	2	18.23	0	0.00	18.30	2	17	11.34%
2020/09/14	1	18.50	0	0.00	18.50	1	18	5.52%
2020/09/11	1	18.25	0	0.00	18.20	1	18	5.42%
2020/09/09	1	17.85	0	0.00	18.25	1	18	5.38%
2020/09/08	1	18.00	0	0.00	18.15	1	19	5.23%
2020/09/07	1	18.10	0	0.00	18.05	1	20	4.98%
2020/09/03	1	18.35	0	0.00	18.35	1	21	4.65%
2020/08/31	1	18.00	0	0.00	17.95	1	27	3.59%
2020/08/27	1	18.20	0	0.00	18.20	1	28	3.52%
2020/08/25	2	18.15	0	0.00	18.15	2	31	6.35%
2020/08/24	3	18.13	0	0.00	18.00	3	33	8.85%
2020/08/21	1	18.55	0	0.00	18.55	1	34	2.94%
2020/08/20	3	17.93	0	0.00	18.10	3	34	8.79%
2020/08/19	3	18.25	0	0.00	18.90	3	34	8.77%
2020/08/17	1	18.25	0	0.00	18.25	1	34	2.91%
2020/08/14	1	18.20	0	0.00	18.20	1	35	2.79%
2020/08/13	1	18.20	0	0.00	18.15	1	36	2.74%
2020/08/11	2	18.38	0	0.00	18.55	2	36	5.44%
2020/08/10	1	18.65	0	0.00	18.65	1	36	2.73%
2020/08/06	1	18.70	0	0.00	18.70	1	36	2.73%
2020/08/05	2	18.30	0	0.00	18.50	2	36	5.43%
2020/08/04	2	18.85	0	0.00	18.50	2	36	5.48%
2020/08/03	1	19.00	0	0.00	19.00	1	36	2.74%
2020/07/31	2	19.43	0	0.00	19.60	2	36	5.47%
2020/07/29	0	0.00	0.2	19.30	19.25	-0.2	36	-0.49%
2020/07/28	2	19.25	0	0.00	19.25	2	36	5.41%
2020/07/27	2	19.90	0	0.00	19.90	2	37	5.40%
2020/07/24	2	21.08	0	0.00	21.00	2	37	5.40%
2020/07/22	1	21.90	0	0.00	21.90	1	37	2.68%
2020/07/17	2	21.20	0	0.00	21.20	2	37	5.38%
2020/07/16	1	21.50	0	0.00	21.50	1	36	2.71%
2020/07/02	0	0.00	1	23.50	23.50	-1	39	-2.52%
2020/07/01	2	24.78	0	0.00	24.35	2	39	5.10%
2020/06/30	0	0.00	7	23.00	24.55	-7	37	-18.65%
2020/06/23	7	20.45	0	0.00	20.50	7	34	20.11%
2020/06/19	7	22.70	0	0.00	22.70	7	34	20.59%
2020/06/18	9	24.90	0	0.00	24.90	9	33	26.99%
2020/06/17	9	23.45	0	0.00	23.45	9	32	27.29%
2020/06/10	0	0.00	1	21.10	21.10	-1	35	-2.79%
2020/06/08	0	0.00	1	26.00	26.00	-1	34	-2.86%
2020/06/05	2	29.05	0	0.00	27.50	2	39	5.12%
2020/06/01	0	0.00	0.5	20.65	20.65	-0.5	32	-1.62%
2020/05/26	1	14.25	0	0.00	14.15	1	26	3.71%
2020/05/25	1	13.50	0	0.00	13.80	1	26	3.72%
2020/05/21	3	13.22	0	0.00	13.10	3	27	11.00%
2020/05/20	0	0.00	45	13.15	13.15	-45	27	-166.26%
2020/05/15	1	12.30	0	0.00	12.30	1	24	4.07%
2020/05/13	2	12.18	0	0.00	12.20	2	24	8.12%
2020/05/07	2	12.00	0	0.00	12.00	2	24	8.15%
2020/05/06	2	11.05	0	0.00	11.10	2	25	7.92%
2020/05/05	2	11.10	0	0.00	11.10	2	25	7.98%
2020/05/04	4	10.54	0	0.00	10.55	4	24	16.22%
2020/04/30	2	10.20	0	0.00	10.10	2	24	8.20%
2020/04/29	1	10.10	0	0.00	10.10	1	24	4.11%
2020/04/28	2	10.00	0	0.00	10.05	2	24	8.27%
2020/04/27	3	9.93	0	0.00	10.05	3	24	12.36%
2020/04/24	1	10.05	0	0.00	10.05	1	24	4.16%
2020/04/23	2	10.00	0	0.00	10.00	2	24	8.32%
2020/04/22	4	9.89	0	0.00	9.90	4	23	16.85%
2020/04/21	2	10.08	0	10.10	10.10	2	23	8.41%
2020/04/20	5	9.97	0	0.00	10.00	5	23	20.91%
2020/04/17	2	10.03	0	0.00	10.05	2	24	8.31%
2020/04/16	1	10.00	0.3	9.88	9.90	0.7	24	3.08%
2020/04/15	2	9.74	0	0.00	9.88	2	24	8.32%
2020/04/14	3	9.82	0.6	9.69	9.88	2.4	23	10.15%
2020/04/13	10	9.69	10	9.69	9.69	0	23	0.00%
2020/04/10	3	9.55	0	0.00	9.50	3	24	12.38%
2020/04/08	268	9.41	265	9.41	9.41	3	26	11.49%	大買/大賣/
2020/04/07	1	9.55	0	0.00	9.56	1	23	4.29%
2020/04/06	4	9.53	0	0.00	9.72	4	23	17.17%
2020/04/01	6	10.08	0	0.00	10.10	6	22	26.20%
2020/03/31	5	10.48	0	0.00	10.40	5	22	22.01%
2020/03/30	1	10.50	0	0.00	10.50	1	22	4.39%
2020/03/27	2	10.45	0	0.00	10.45	2	22	8.77%
2020/03/26	6	10.13	0	0.00	10.25	6	22	26.22%
2020/03/25	5	10.36	0	0.00	10.35	5	22	22.26%
2020/03/24	3	10.58	0	0.00	10.65	3	22	13.47%
2020/03/23	1	10.90	0	0.00	10.90	1	22	4.43%
2020/03/20	5	10.19	0	0.00	10.25	5	22	22.11%
2020/03/19	261	10.25	260	10.25	10.25	1	22	4.37%	大買/大賣/
2020/03/18	3	10.23	0	0.00	10.25	3	19	15.35%
2020/03/17	1	10.50	0	0.00	10.50	1	19	5.09%
2020/03/16	4	10.76	0	0.00	10.75	4	19	20.34%
2020/03/13	0	0.00	2	11.55	11.55	-2	21	-9.40%
2020/03/12	3	11.67	0	0.00	11.65	3	21	13.86%
2020/03/11	301	12.20	300	12.20	12.20	1	22	4.48%	大買/大賣/
2020/03/10	3	12.33	0	0.00	12.45	3	18	16.25%
2020/03/09	6	12.68	0	0.00	12.60	6	18	31.72%
2020/03/02	1	13.65	0	0.00	13.65	1	18	5.29%
2020/02/27	2	13.80	0	0.00	13.80	2	18	10.58%
2020/02/25	4	13.80	0	0.00	14.00	4	19	21.00%
2020/02/24	8	14.35	0	0.00	14.20	8	18	42.25%
2020/02/05	1	7.78	0	0.00	7.78	1	20	4.97%
2020/02/04	2	7.46	0	0.00	7.94	2	20	9.97%
2020/01/30	5	7.64	0	0.00	7.60	5	20	23.87%
2020/01/20	5	7.72	0	0.00	7.96	5	20	23.85%
2020/01/17	1	8.00	0	0.00	8.00	1	20	4.81%
2020/01/16	2	8.03	0	0.00	8.00	2	21	9.35%
2020/01/10	1	8.00	0	0.00	7.95	1	22	4.49%
2020/01/09	2	8.05	0	0.00	8.18	2	22	8.90%
2020/01/06	1	8.20	0	0.00	8.20	1	22	4.36%
2020/01/03	1	8.47	0	0.00	8.47	1	23	4.31%
2019/12/31	1	8.00	0	0.00	8.00	1	23	4.20%
2019/12/27	4	7.86	0	0.00	8.06	4	24	16.30%
2019/12/25	2	8.08	0	0.00	8.07	2	25	8.00%
2019/12/23	2	7.58	0	0.00	7.65	2	25	7.96%
2019/12/19	3	7.80	0	0.00	7.70	3	25	11.87%
2019/12/17	50	7.50	0	0.00	7.70	50	27	184.50%
2019/12/16	42	7.50	0	0.00	7.74	42	25	163.01%
2019/12/13	1	7.65	0	0.00	7.65	1	25	4.00%
2019/12/11	6	7.17	0	0.00	7.19	6	27	21.61%
2019/12/09	2	7.10	0	0.00	7.30	2	28	7.14%
2019/12/06	2	7.11	0	0.00	7.33	2	27	7.19%
2019/12/03	3	6.92	0	0.00	6.81	3	28	10.38%
2019/12/02	4	6.80	0	0.00	6.79	4	29	13.41%
2019/11/29	1	6.85	0	0.00	6.86	1	29	3.36%
2019/11/28	3	6.91	0	0.00	6.90	3	31	9.54%
2019/11/27	3	6.68	0	0.00	6.61	3	31	9.42%
2019/10/31	0	0.00	2	10.00	9.82	-2	40	-4.98%
2019/10/14	0	0.00	1	11.45	10.75	-1	60	-1.66%
2019/09/25	0	0.00	1	12.00	11.65	-1	90	-1.10%
2019/09/19	1	11.70	0	0.00	11.70	1	98	1.01%
2019/09/16	1	11.80	0	0.00	12.00	1	100	1.00%
2019/09/12	0	0.00	1	12.45	12.60	-1	99	-1.01%
2019/09/11	1	11.35	0	0.00	12.20	1	98	1.01%
2019/08/30	1	13.00	0	0.00	13.45	1	94	1.06%
2019/08/28	2	12.33	0	0.00	12.75	2	91	2.18%
2019/08/27	1	12.25	0	0.00	12.40	1	90	1.10%
2019/08/26	3	12.17	0	0.00	12.25	3	89	3.36%
2019/08/23	2	10.83	0	0.00	11.15	2	88	2.25%
2019/08/22	9	10.05	4	10.30	10.35	5	88	5.64%
2019/08/21	8	10.49	0	0.00	10.30	8	88	9.06%
2019/08/20	7	11.77	0	0.00	11.40	7	88	7.95%
2019/08/19	11	12.34	0	0.00	12.45	11	86	12.65%
2019/07/10	0	0.00	3	15.67	14.70	-3	59	-5.06%
2019/07/09	0	0.00	5	15.10	15.45	-5	52	-9.51%
2019/07/05	8	12.69	0	0.00	12.80	8	42	18.97%
2019/06/28	1	12.60	0	0.00	12.70	1	35	2.85%
2019/06/25	0	15.95	0	0.00	15.45	0	27	0.00%
2019/06/21	0	15.20	0	0.00	15.05	0	25	0.01%
2019/05/21	2	18.50	0	0.00	18.50	2	21	9.38%
2019/04/11	1	17.55	0	0.00	17.50	1	10	9.48%
2019/04/02	2	19.05	0	0.00	19.00	2	10	19.45%
2019/04/01	1	19.75	0	0.00	19.75	1	9	10.79%
2019/03/25	5	21.57	0	0.00	21.25	5	8	57.14%
2019/03/22	3	22.53	0	0.00	22.60	3	8	35.02%
2019/03/21	3	22.93	0	0.00	23.00	3	8	35.93%
2019/03/20	1	23.55	0	0.00	23.55	1	8	11.98%
2019/03/19	2	23.00	0	0.00	23.00	2	8	23.86%
2019/03/18	1	23.50	0	0.00	23.15	1	8	12.00%
2019/03/15	1	24.00	0	0.00	24.00	1	8	11.65%
2019/03/14	2	24.03	0	0.00	24.00	2	8	22.95%
2019/03/12	2	24.00	0	0.00	24.00	2	8	22.77%
2019/03/11	3	24.58	0	0.00	24.60	3	8	35.57%
2019/03/08	3	24.70	0	0.00	25.00	3	8	35.44%
2019/03/07	2	24.98	0	0.00	25.15	2	8	23.86%
2019/03/06	1	25.00	0	0.00	25.15	1	8	11.83%
2019/03/05	1	25.15	0	0.00	25.10	1	8	11.93%
2019/03/04	1	25.25	0	0.00	25.25	1	8	11.36%
2019/02/26	2	25.85	0	0.00	25.70	2	8	22.99%
2019/02/25	2	25.80	0	0.00	25.60	2	8	22.51%
2019/02/22	4	26.00	0	0.00	26.00	4	9	43.40%
2019/02/21	1	26.75	0	0.00	26.75	1	9	10.97%
2019/02/20	2	26.60	0	0.00	26.70	2	9	22.22%
2019/02/19	1	26.50	0	0.00	26.65	1	9	11.05%
2019/02/18	1	26.75	0	0.00	26.75	1	8	11.15%
2019/02/15	2	26.75	0	0.00	27.00	2	8	22.43%
2019/02/14	1	27.00	0	0.00	27.00	1	9	11.05%
2019/02/11	2	27.00	0	0.00	27.00	2	9	21.66%
2019/01/30	1	26.00	0	0.00	26.00	1	9	10.64%
2019/01/29	1	27.00	0	0.00	27.00	1	9	10.51%
2019/01/16	6	25.80	0	0.00	25.60	6	12	47.56%
2019/01/14	1	27.00	0	0.00	27.00	1	12	7.96%
2018/12/14	2	27.15	0	0.00	28.10	2	11	17.14%
2018/12/13	1	27.00	0	0.00	27.00	1	11	8.60%
2018/12/12	1	27.10	0	0.00	28.00	1	11	8.72%
2018/12/06	1	27.00	0	0.00	28.00	1	11	8.57%
2018/12/03	4	26.00	0	0.00	28.00	4	11	33.57%
2018/11/30	3	28.15	0	0.00	28.40	3	11	25.53%
2018/11/28	1	28.60	0	0.00	28.60	1	11	8.75%
2018/11/26	1	28.05	0	0.00	28.20	1	11	8.73%
2018/11/20	8	28.57	0	0.00	28.30	8	11	68.28%
2018/11/19	1	28.00	0	0.00	28.30	1	11	8.93%
2018/11/16	1	28.00	0	0.00	28.00	1	11	9.02%
2018/11/15	1	28.00	0	0.00	28.40	1	11	9.09%
2018/10/29	1	28.20	0	0.00	28.60	1	11	8.80%
2018/10/17	1	22.50	0	0.00	22.50	1	8	11.12%
2018/09/03	1	24.80	0	0.00	24.55	1	15	6.35%
2018/08/03	1	29.00	0	0.00	29.00	1	16	5.91%
2018/08/02	2	29.50	0	0.00	29.50	2	16	11.85%
2018/03/29	0	0.00	1	34.70	34.70	-1	48	-2.06%
2018/03/26	0	0.00	1	35.50	35.50	-1	47	-2.09%
2018/02/07	0	0.00	41	38.96	40.00	-41	54	-74.59%
2018/02/02	3	40.10	1	39.50	40.00	2	53	3.77%
2018/01/30	4	39.63	0	0.00	39.20	4	53	7.45%
2018/01/23	0	0.00	1	39.10	39.75	-1	52	-1.92%
2018/01/22	1	39.80	0	0.00	39.00	1	52	1.90%
2018/01/19	4	39.03	0	0.00	38.80	4	53	7.43%
2018/01/18	4	39.08	0	0.00	38.90	4	54	7.41%
2018/01/17	9	39.31	1	38.50	38.35	8	54	14.81%
2018/01/15	0	0.00	5	37.56	37.20	-5	54	-9.23%
2018/01/12	3	39.20	5	39.04	38.60	-2	53	-3.73%
2018/01/11	11	38.41	0	0.00	38.10	11	53	20.68%
2018/01/10	6	41.85	6	40.35	39.55	0	52	0.00%
2018/01/09	6	42.46	4	42.18	42.00	2	52	3.82%
2018/01/08	10	39.89	2	39.45	40.00	8	53	14.93%
2018/01/05	3	36.38	0	0.00	36.40	3	56	5.29%
2018/01/04	6	35.54	1	35.00	35.50	5	61	8.16%
2018/01/03	5	34.94	0	0.00	35.35	5	71	7.02%
2018/01/02	8	34.43	0	0.00	34.55	8	78	10.14%