台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    503
  • 漲跌
    ▼1
  • 漲幅
    -0.20%
  • 成交量
    1,940
  • 產業
    上市 半導體類股
  • 1932人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.6506.596503.02503.00-2.43,049-0.08%
2024/10/2947.5503.1335504.01504.0012.53,0760.40%
2024/10/283514.332.5517.38515.000.53,0890.02%
2024/10/255.3516.012514.00514.003.33,1460.10%
2024/10/246.1517.386517.67517.000.13,1770.00%
2024/10/235.1519.6100.00518.005.13,2310.16%
2024/10/22118.3523.026.2522.09525.00112.13,2513.45% 大買/鉅額交易
2024/10/212529.963.3529.95533.00-1.33,291-0.04%
2024/10/182522.533.1523.33523.00-1.13,295-0.03%
2024/10/172524.5000.00523.0023,3560.06%
2024/10/1611.1521.7437.1520.89521.00-263,387-0.77%
2024/10/153.2515.1010.1513.72513.00-6.93,387-0.20%
2024/10/148518.986.3518.86519.001.73,4300.05%
2024/10/113.1509.0512511.17511.00-93,491-0.26%
2024/10/0911.8513.921513.02510.0010.83,5380.30%
2024/10/0847.2504.8345.1508.99509.002.13,6590.06%
2024/10/0731.6513.8334510.00510.00-2.43,702-0.06%
2024/10/0444.9520.7153.2524.18524.00-8.33,676-0.23%
2024/10/0149.3521.6783518.69517.00-33.73,662-0.92%
2024/09/3048.5518.0035517.83518.0013.53,7390.36%
2024/09/274.5521.640.1522.38510.004.43,8240.12%
2024/09/2623.2523.670525.00523.0023.23,9210.59%
2024/09/256525.33178525.60514.00-1723,961-4.34% 大賣/鉅額交易
2024/09/2450.2519.3440.3519.21519.00103,9750.25%
2024/09/2356.1519.8264522.00522.00-7.94,002-0.20%
2024/09/2078.3511.7446512.91509.0032.34,0600.79%
2024/09/1930.1505.43443.1507.53506.00-4134,085-10.11% 大賣/鉅額交易
2024/09/1845.9506.4647.2502.71499.50-1.34,118-0.03%
2024/09/1663.1531.585531.00532.0058.14,0861.42%
2024/09/1380530.9137.4533.58534.0042.64,1151.04%
2024/09/1220.7533.039532.67533.0011.74,1780.28%
2024/09/1130.3525.4587.5529.05534.00-57.24,211-1.36%
2024/09/1059523.4248.1523.00523.0010.94,2170.26%
2024/09/0943.3517.1447.7518.96518.00-4.54,223-0.11%
2024/09/0645.4520.2120.7523.84526.0024.74,2440.58%
2024/09/0577.1521.6642519.07519.00354,2840.82%
2024/09/0456.4518.6637.1521.01521.0019.34,3020.45%
2024/09/0371.2534.9362.9534.01532.008.34,2450.19%
2024/09/0235.2538.2916538.63540.0019.24,2670.45%
2024/08/3018.4544.7638.1546.48540.00-19.74,319-0.46%
2024/08/2920.8546.607.1548.88551.0013.64,3870.31%
2024/08/2815.1541.7612541.00541.003.14,4540.07%
2024/08/27151.2545.8153.1546.26547.0098.14,6062.13% 大買/
2024/08/2625.2547.5714.2548.87549.00114,6930.23%
2024/08/230.1541.062.2543.84547.00-2.14,776-0.04%
2024/08/2221.2547.8731.2547.83549.00-104,914-0.20%
2024/08/212.4545.0417.9545.65545.00-15.65,064-0.31%
2024/08/2018.4550.9481.1550.25552.00-62.65,143-1.22%
2024/08/1912.9539.2919.6546.75547.00-6.85,230-0.13%
2024/08/1689.3531.116.1532.97533.0083.25,2811.57%
2024/08/151.1529.851527.00527.000.15,3150.00%
2024/08/145.2527.664.4528.98529.000.85,3830.01%
2024/08/1315.8525.308.1525.62525.007.75,4100.14%
2024/08/1214.8525.2516.3525.01525.00-1.55,422-0.03%
2024/08/0914.3510.2517.3505.77506.00-2.95,448-0.05%
2024/08/0813.4492.4120.6495.75495.50-7.25,458-0.13%
2024/08/0734.8492.2135.5494.93495.50-0.75,509-0.01%
2024/08/0622499.7824.5499.35499.50-2.55,467-0.05%
2024/08/0544.6496.70100.6497.85490.00-55.95,464-1.02%
2024/08/0275521.3612521.00521.00635,5261.14%
2024/08/017.4534.3811532.09536.00-3.65,503-0.06%
2024/07/318.7519.6777521.09523.00-68.35,511-1.24%
2024/07/3021.4524.2721.1530.89531.000.45,5140.01%
2024/07/291.5542.2732.1550.25530.00-30.65,511-0.56%
2024/07/2623.2538.7018.2543.25544.0055,5150.09%
2024/07/2329.1538.8329.5540.75541.00-0.45,529-0.01%
2024/07/2232.9531.6638.3525.43524.00-5.45,539-0.10%
2024/07/1955.2546.9847543.60543.008.25,5130.15%
2024/07/1833.5543.3957.4550.72554.00-245,526-0.43%
2024/07/1715.1555.3120555.40554.00-4.95,483-0.09%
2024/07/1614.6559.0233.5561.40558.00-18.95,520-0.34%
2024/07/1560564.7029.7564.58563.0030.35,5830.54%
2024/07/1289.4567.8492.4569.86567.00-35,569-0.05%
2024/07/119.9580.1345.2580.37579.00-35.35,560-0.63%
2024/07/1019.2573.8980.4572.97570.00-61.25,582-1.10%
2024/07/096.9606.75108.1603.10604.00-101.15,500-1.84% 大賣/鉅額交易
2024/07/0849.3612.498.1612.06612.0041.25,5490.74%
2024/07/053.5618.9372.1620.00618.00-68.75,550-1.24%
2024/07/04147.4614.4085.3614.13620.0062.15,5931.11% 大買/
2024/07/0378.7617.21127.9614.39619.00-49.35,556-0.89% 大賣/
2024/07/028.3623.6351.3622.91624.00-435,476-0.79%
2024/07/01160.2616.4117618.24620.00143.25,3762.66% 大買/鉅額交易
2024/06/281.1607.2326608.15606.00-24.95,325-0.47%
2024/06/2740.2605.234.1606.05606.0036.15,3330.68%
2024/06/2650.1599.779600.78613.0041.15,4010.76%
2024/06/2510.9607.2611604.27604.00-0.15,3530.00%
2024/06/2418.7611.1012.4616.83617.006.35,3370.12%
2024/06/2115.6616.499.4616.53618.006.25,3160.12%
2024/06/209.8620.5436.2617.54619.00-26.45,312-0.50%
2024/06/196625.1640.3625.19629.00-34.25,276-0.65%
2024/06/1814.4620.0215.1617.53617.00-0.65,261-0.01%
2024/06/17159621.9716618.38622.001435,3172.69% 大買/鉅額交易
2024/06/1410612.2012.1613.57614.00-2.15,385-0.04%
2024/06/1317.1610.6416.1608.94608.0015,5250.02%
2024/06/1226.1605.8112.1606.59607.00145,5100.25%
2024/06/11213.4596.334.1596.59595.00209.35,5313.78% 大買/鉅額交易
2024/06/0761.3603.124.1603.96606.0057.35,5751.03%
2024/06/06186.4605.8415605.21606.00171.45,6053.06% 大買/鉅額交易
2024/06/054.1601.485.3604.72605.00-1.25,636-0.02%
2024/06/04145.2595.1914596.29595.00131.25,7932.26% 大買/鉅額交易
2024/06/0341.4599.83105596.65598.00-63.65,798-1.10% 大賣/
2024/05/3131.8598.462.4600.07593.0029.35,7840.51%
2024/05/304.4607.784.6607.99605.00-0.25,6710.00%
2024/05/297.5623.3036.8619.05611.00-29.35,671-0.52%
2024/05/2827623.5915.6616.87623.0011.45,6700.20%
2024/05/277.3623.839.1618.10607.00-1.85,627-0.03%
2024/05/248.5614.6511.2612.78610.00-2.85,658-0.05%
2024/05/236.1621.0549.2620.32624.00-43.15,603-0.77%
2024/05/221.3605.986.1609.63614.00-4.85,580-0.09%
2024/05/2118.9606.2725.7605.76606.00-6.85,609-0.12%
2024/05/2029.6606.8921.4608.80612.008.25,6470.14%
2024/05/1734.8599.3511.1599.76603.0023.75,8520.40%
2024/05/166.2590.372.1589.03591.004.26,0100.07%
2024/05/1534.6580.5913581.00579.0021.66,0200.36%
2024/05/145.6584.1426.6582.83583.00-21.16,056-0.35%
2024/05/1321.6582.8719.2585.26587.002.46,0740.04%
2024/05/1011.4591.6735.4590.65588.00-246,008-0.40%
2024/05/0955.2594.90248.7595.18592.00-193.55,943-3.26% 大賣/鉅額交易
2024/05/0863.4604.6555.3605.82605.008.25,8880.14%
2024/05/077640.0083.5639.35640.00-76.55,759-1.33%
2024/05/0616.2638.8017.1635.71635.00-0.95,729-0.02%
2024/05/032629.902.3631.44634.00-0.25,7300.00%
2024/05/023.2610.923.2613.97616.0005,6860.00%
2024/04/3017.5617.8414.7620.18618.002.85,6400.05%
2024/04/298.7618.8737.2621.11625.00-28.65,641-0.51%
2024/04/2672.1608.6470.3608.78603.001.85,5940.03%
2024/04/255.1599.8016597.32597.00-115,590-0.20%
2024/04/246.3591.633592.00601.003.35,5850.06%
2024/04/233.7575.211581.97583.002.65,6630.05%
2024/04/2250.1581.0232.1577.51574.00185,6820.32%
2024/04/1978.3597.3627.9589.24588.0050.35,7530.87%
2024/04/1880.6619.837616.33615.0073.65,7121.29%
2024/04/1778611.4011.3621.71621.0066.75,6821.17%
2024/04/1663.1608.5195.9607.73602.00-32.85,653-0.58%
2024/04/154.5621.4310.6620.59618.00-6.25,615-0.11%
2024/04/127.1625.3224630.83630.00-16.95,612-0.30%
2024/04/1110.3606.0512611.48615.00-1.75,546-0.03%
2024/04/1015.1607.2982.9606.64606.00-67.95,528-1.23%
2024/04/097.3594.4616.1592.39596.00-8.95,510-0.16%
2024/04/085.2593.431.4594.20591.003.95,4840.07%
2024/04/036.1591.0470595.99596.00-63.95,469-1.17%
2024/04/025.8594.219594.00594.00-3.25,465-0.06%
2024/04/0116.3593.165595.80589.0011.35,4700.21%
2024/03/291.9603.60151.4597.09604.00-149.55,439-2.75% 大賣/鉅額交易
2024/03/280.1592.0016.5590.77589.00-16.45,347-0.31%
2024/03/2715.1589.0127.6589.67591.00-12.55,350-0.23%
2024/03/265.7577.3236580.30583.00-30.35,435-0.56%
2024/03/2519.3587.2724.1589.00589.00-4.85,432-0.09%
2024/03/223.3591.2523.5591.70594.00-20.25,462-0.37%
2024/03/2112.3599.686596.00596.006.35,4620.11%
2024/03/2075.2604.6213.2605.75595.00625,4591.13%
2024/03/195.7596.4537599.35596.00-31.35,427-0.58%
2024/03/1828.1598.4960.2604.20605.00-32.15,375-0.60%
2024/03/1522.2574.9711.7574.12570.0010.65,2600.20%
2024/03/1416.4575.1533.2574.04576.00-16.85,232-0.32%
2024/03/1313.5587.4330.3584.11584.00-16.85,167-0.33%
2024/03/125589.0015.4586.57594.00-10.35,090-0.20%
2024/03/1196.6582.7630.5581.97582.0066.25,0751.30%
2024/03/0881605.5332.6606.36592.0048.45,0340.96%
2024/03/0743.5594.7617595.97598.0026.54,8480.55%
2024/03/0637.8588.9111.4592.16594.0026.54,7620.56%
2024/03/0524.1591.7464592.30593.00-404,723-0.85%
2024/03/04299.5592.0730.7592.15592.00268.84,7375.67% 大買/鉅額交易
2024/03/0120.4610.4239.6607.21599.00-19.24,684-0.41%
2024/02/2945.5602.9215.3602.49601.0030.24,6780.65%
2024/02/2772.6601.8938.1605.59605.0034.54,5870.75%
2024/02/2661584.12103.1583.10584.00-42.14,417-0.95% 大賣/
2024/02/2323.6591.2325.6590.24580.00-2.14,406-0.05%
2024/02/2230.8578.7415.8580.75584.00154,3510.34%
2024/02/2118.6569.5148.8570.03569.00-30.24,296-0.70%
2024/02/2015.6595.9140.8594.81587.00-25.24,234-0.60%
2024/02/1947530.5196.9533.66550.00-49.84,004-1.24%
2024/02/1617.9511.6243.1513.90514.00-25.23,854-0.65%
2024/02/1546.7501.5311505.45506.0035.73,8430.93%
2024/02/0527499.335501.79506.0021.93,7790.58%
2024/02/0212514.5022.5514.32515.00-10.53,707-0.28%
2024/02/012.8514.3013.1515.07515.00-10.33,753-0.27%
2024/01/3163.4507.979.3508.99511.0054.13,9151.38%
2024/01/3045.1510.188.6509.26508.0036.53,9420.92%
2024/01/2943519.21183520.05520.00-1403,997-3.50% 大賣/鉅額交易
2024/01/2642.2518.5041.8519.46520.000.44,0390.01%
2024/01/259.2526.5217525.47528.00-7.84,121-0.19%
2024/01/2417523.4151523.57526.00-344,273-0.80%
2024/01/23222.6522.7157.2522.91523.00165.44,3523.80% 大買/鉅額交易
2024/01/2245.8515.3416.2516.04518.0029.64,4690.66%
2024/01/1936.2511.0638.1511.00515.00-1.84,453-0.04%
2024/01/1820.1509.5155.6511.54513.00-35.54,453-0.80%
2024/01/1737.6512.983.1511.32511.0034.54,4490.77%
2024/01/16121.1532.0832.9531.41533.0088.34,3262.04% 大買/
2024/01/15111.8530.2995.3531.06534.0016.54,3000.38% 大買/
2024/01/12141.4508.5914.3507.72510.00127.14,1953.03% 大買/鉅額交易
2024/01/1118.1501.3310502.00502.008.14,1630.20%
2024/01/107.2497.023.1501.16502.004.14,2060.10%
2024/01/0925.3500.2237500.35500.00-11.74,215-0.28%
2024/01/0811.5499.3212.2500.00500.00-0.74,202-0.02%
2024/01/0514.5491.248.1490.02490.006.44,1740.15%
2024/01/048.3494.892.3494.20495.0064,1490.14%
2024/01/0321.5503.2162.2503.43499.50-40.74,169-0.98%
2024/01/0250.4509.9500.00510.0050.44,1741.21%
2023/12/2900.004.2512.05517.00-4.24,184-0.10%
2023/12/2811.4510.557.7510.73510.003.74,1900.09%
2023/12/2712.1510.8912.1510.36511.0004,2090.00%
2023/12/2610508.3013.3508.96510.00-3.34,208-0.08%
2023/12/250.3502.233502.67504.00-2.74,266-0.06%
2023/12/227.3502.826.5503.89506.000.84,2970.02%
2023/12/2151.2496.1716.2494.12494.50354,2770.82%
2023/12/200.1513.9952513.00514.00-51.94,182-1.24%
2023/12/1916.1511.052512.00510.0014.14,1390.34%
2023/12/1813.1519.0618.2521.10519.00-5.14,103-0.12%
2023/12/150.2517.0045.6517.86515.00-45.44,107-1.11%
2023/12/1418.3513.377513.89516.0011.34,1170.27%
2023/12/13135.3516.7816.2514.99517.00119.14,1212.89% 大買/鉅額交易
2023/12/1221511.435.3512.16514.0015.84,2110.37%
2023/12/1118.5508.232.1509.90510.0016.44,2550.39%
2023/12/0816510.0013508.62508.0034,2900.07%
2023/12/0712507.916507.17509.0064,3170.14%
2023/12/06125.8509.810.1509.00511.00125.74,3372.90% 大買/鉅額交易
2023/12/0521.5503.317.6503.57503.0013.94,3520.32%
2023/12/0411.1513.953.2510.59514.0084,3550.18%
2023/12/012.1510.0019510.63510.00-16.94,355-0.39%
2023/11/3042511.074.7509.84511.0037.34,4050.85%
2023/11/2910512.009.1512.43512.0014,3900.02%
2023/11/2821.2501.136.5500.25502.0014.74,3410.34%
2023/11/279.1510.0245.1507.58503.00-364,321-0.83%
2023/11/2411500.001.1497.19500.009.94,2290.23%
2023/11/234.1498.2340.7496.61496.00-36.64,216-0.87%
2023/11/226.3496.4852.2494.45499.00-45.94,209-1.09%
2023/11/210.1494.752494.50492.50-1.94,203-0.05%
2023/11/204.3494.684.1494.01491.500.24,1880.01%
2023/11/172.2492.485.5491.58495.00-3.34,146-0.08%
2023/11/162.5484.17316.1481.56485.00-313.64,126-7.60% 大賣/鉅額交易
2023/11/151.4493.8550.4491.76491.50-494,129-1.19%
2023/11/140.1487.9911.4490.48489.00-11.34,123-0.27%
2023/11/135.1487.403.1488.30487.5024,1260.05%
2023/11/102480.0065483.51481.50-634,149-1.52%
2023/11/098.4482.6636.9484.09483.00-28.54,136-0.69%
2023/11/0827.5474.0177.1475.49477.50-49.64,101-1.21%
2023/11/074495.6117.6497.94499.00-13.63,946-0.34%
2023/11/068492.7324.5489.23496.00-16.43,928-0.42%
2023/11/039.5482.35102.3481.79478.00-92.83,984-2.33% 大賣/
2023/11/0236.2483.6712.8478.96485.0023.53,9980.59%
2023/11/01142.1469.5519.5465.27470.00122.63,9033.14% 大買/鉅額交易
2023/10/3113451.855.3456.69454.507.73,7650.21%
2023/10/3014.4451.049.8452.69452.004.63,7230.12%
2023/10/272.3430.921430.50432.001.33,6560.03%
2023/10/2630.1429.157.3430.71429.5022.83,7370.61%
2023/10/258.4436.815.2438.46435.503.23,7290.09%
2023/10/248429.312.7429.46429.505.43,7300.14%
2023/10/2319434.539431.44430.50103,7410.27%
2023/10/205439.101.3439.77440.003.73,7320.10%
2023/10/192437.990.5435.98438.501.53,7260.04%
2023/10/188434.7518.4436.23436.00-10.43,727-0.28%
2023/10/177433.075433.30430.0023,6960.05%
2023/10/167430.792.1431.49431.5053,7250.13%
2023/10/134436.6322436.45436.50-183,751-0.48%
2023/10/125.2432.254434.11432.001.23,7790.03%
2023/10/116435.763439.49437.0033,8000.08%
2023/10/0627437.9114432.93431.50133,8050.34%
2023/10/054.1439.8120.3439.06440.50-16.13,818-0.42%
2023/10/045.1428.426.2431.76431.50-1.23,940-0.03%
2023/10/033432.013.6432.19431.00-0.64,018-0.01%
2023/10/027.2425.571.1428.50428.006.14,0570.15%
2023/09/289422.834423.88423.0054,1320.12%
2023/09/275425.005428.40429.5004,1240.00%
2023/09/2610.3432.229.5427.79427.000.84,1710.02%
2023/09/256.4439.593439.33440.003.44,2300.08%
2023/09/222.1433.620.5435.00437.501.64,4080.04%
2023/09/2111.6432.208427.44433.003.64,4320.08%
2023/09/204.1434.8683.8434.72431.50-79.84,435-1.80%
2023/09/194441.1366.5442.30445.50-62.54,420-1.41%
2023/09/1823.1456.6660.5451.53447.50-37.44,366-0.86%
2023/09/1531.3459.6576.8459.07464.00-45.54,354-1.04%
2023/09/1458.4448.3312.4447.21449.5045.94,2511.08%
2023/09/1316437.7210.7437.54438.505.34,2200.13%
2023/09/128.2427.007.6431.04434.000.64,2510.01%
2023/09/1159.2428.633.4429.49428.5055.74,2901.30%
2023/09/084.5422.9912.3423.34427.50-7.84,306-0.18%
2023/09/0736.2427.605.9427.92427.0030.34,3180.70%
2023/09/0661425.1817424.82425.00444,3231.02%
2023/09/0513.2419.2910418.97422.003.24,3590.07%
2023/09/0461.3408.374.5407.17410.5056.84,3451.31%
2023/09/014.4402.736.2403.07403.00-1.84,384-0.04%
2023/08/3147.5401.324.2400.84399.5043.34,4090.98%
2023/08/301.1397.031396.50397.000.14,4320.00%
2023/08/292.1394.521.1396.45395.5014,4770.02%
2023/08/2821.1394.841395.50393.5020.14,4990.45%
2023/08/252391.251.6392.56392.500.44,5610.01%
2023/08/2414.1389.985390.20390.009.14,5890.20%
2023/08/232381.755.3382.52385.00-3.34,611-0.07%
2023/08/2231.2385.89104382.77382.50-72.94,647-1.57% 大賣/
2023/08/2127.5381.886381.25381.5021.54,7050.46%
2023/08/1896.4388.01144388.14386.00-47.64,698-1.01% 大賣/
2023/08/1739.4388.572388.00388.5037.44,6660.80%
2023/08/16386.2387.063.2388.00389.503834,6688.20% 大買/鉅額交易
2023/08/157.5391.218390.75390.00-0.54,641-0.01%
2023/08/146.8390.394392.25390.502.84,6620.06%
2023/08/114.4397.480.3399.00395.004.14,7340.09%
2023/08/1015.7395.037.2393.80393.508.54,7340.18%
2023/08/0920.8399.7644.1402.84397.00-23.24,776-0.49%
2023/08/086.4421.8612.1418.36417.50-5.74,665-0.12%
2023/08/072.1425.681.4426.47427.500.74,6660.02%
2023/08/0437.2427.612.2426.88425.0035.14,8270.73%
2023/08/0241.2433.954.4432.53432.0036.84,8730.76%
2023/08/0141.1435.9611.5435.79437.0029.64,8580.61%
2023/07/313.9430.1616.3427.69424.00-12.54,766-0.26%
2023/07/2833.2415.811414.50416.5032.24,6950.69%
2023/07/278.5408.795410.60415.003.54,6850.07%
2023/07/263407.514.1409.00406.50-1.14,686-0.02%
2023/07/253.1411.142.8410.45408.000.34,7250.01%
2023/07/243.1406.0313.1407.96405.50-104,766-0.21%
2023/07/213.3403.373.2405.90408.000.14,8170.00%
2023/07/203405.541.2410.28409.501.94,8920.04%
2023/07/194.1408.9038.1407.99404.50-344,897-0.69%
2023/07/180.4410.574411.00410.00-3.74,879-0.08%
2023/07/174408.751.1411.31406.0034,8560.06%
2023/07/1419.3409.774.2407.37409.0015.24,8470.31%
2023/07/131.4396.193.4398.68399.00-24,821-0.04%
2023/07/1220.8394.324395.37394.5016.84,7760.35%
2023/07/1129.6400.18161396.64397.00-131.44,752-2.77% 大賣/鉅額交易
2023/07/106.2433.5126.3432.78430.50-20.14,636-0.43%
2023/07/0762.6433.044.3435.15435.5058.34,5961.27%
2023/07/0615.4433.977.5435.77435.5084,6310.17%
2023/07/056.3437.390.1442.67438.506.24,5880.13%
2023/07/044.1437.525.1435.21440.50-0.94,554-0.02%
2023/07/0325.2421.021.3423.96425.0023.84,5760.52%
2023/06/3043.1426.331.4427.25426.5041.84,6130.91%
2023/06/295458.812.9460.80456.002.14,4640.05%
2023/06/281457.500.5456.78459.000.54,5390.01%
2023/06/272.9452.718.2449.36452.00-5.44,546-0.12%
2023/06/2657.2450.184.1447.04450.00534,5381.17%
2023/06/213.3443.710.1449.09450.003.24,5710.07%
2023/06/204.2452.4727.1450.06449.00-22.94,565-0.50%
2023/06/191.1452.534454.99455.00-34,597-0.06%
2023/06/165.1455.0610.7457.44458.00-5.64,555-0.12%
2023/06/1512.1451.7112.1452.14450.0004,5100.00%
2023/06/1427462.3753.2461.22460.50-26.24,536-0.58%
2023/06/1368.2461.485.4463.54466.5062.84,5761.37%
2023/06/1237.2461.879.2460.25455.0027.94,6200.60%
2023/06/0911.1463.647.1463.94463.0044,6150.09%
2023/06/08105.9453.7713.2452.44455.5092.74,6032.01% 大買/
2023/06/0727.1454.207.6451.56456.0019.64,6170.42%
2023/06/061.1436.697.2442.22444.50-6.14,589-0.13%
2023/06/051.2440.542.4440.19438.00-1.34,618-0.03%
2023/06/0265.2428.992.6429.03431.0062.64,6521.34%
2023/06/015.6422.467.3420.75424.00-1.74,710-0.04%
2023/05/313425.168.6426.63425.50-5.54,726-0.12%
2023/05/3013.2421.785.3422.48423.5084,7220.17%
2023/05/29179.3423.3013.6423.44423.50165.74,7773.47% 大買/鉅額交易
2023/05/2614.3416.3510.6417.99416.503.84,8880.08%
2023/05/2563.1414.249.2415.29414.0053.94,9331.09%
2023/05/2431.4404.433.5406.61407.5027.94,9640.56%
2023/05/236408.3332408.19409.00-265,055-0.51%
2023/05/220.3407.741.2412.03408.00-0.95,111-0.02%
2023/05/191.8406.2912407.42407.00-10.25,133-0.20%
2023/05/1843.2408.043407.00407.5040.25,1800.78%
2023/05/1714.6400.3324.2401.80400.50-9.65,247-0.18%
2023/05/160.2407.982.1408.93406.00-1.95,300-0.04%
2023/05/1517.4399.5110399.45400.507.45,3310.14%
2023/05/126.2410.6292410.46411.00-85.85,327-1.61%
2023/05/117.8419.251.1416.27415.506.75,3840.12%
2023/05/1025.4436.9571.4431.78424.00-465,638-0.82%
2023/05/0973.8420.474.1418.25417.0069.85,5701.25%
2023/05/0878.5432.091.1430.05429.0077.45,5601.39%
2023/05/052.5426.854.1426.64428.00-1.55,614-0.03%
2023/05/0460424.552.1424.46423.00585,7191.01%
2023/05/030423.141425.00426.50-15,811-0.02%
2023/05/0213427.380.1427.00425.5012.95,9480.22%
2023/04/2848.6418.242419.75418.5046.66,0180.77%
2023/04/2775.7410.323412.33410.5072.75,9891.21%
2023/04/266.1403.1610.6403.99412.00-4.45,961-0.07%
2023/04/2561.7421.29103.1416.86409.00-41.35,953-0.69% 大賣/
2023/04/2427438.150437.00438.50275,9360.45%
2023/04/214.1442.2617.7443.80436.00-13.65,995-0.23%
2023/04/201446.005448.20445.00-46,097-0.07%
2023/04/1910.5450.933.3451.05450.007.26,2180.12%
2023/04/184.9452.767453.36451.00-2.16,330-0.03%
2023/04/171.2458.871.2457.75458.0006,4160.00%
2023/04/1419457.390.2454.48459.0018.86,5320.29%
2023/04/1395.4450.652.5451.90450.0092.96,6661.39%
2023/04/1214.6456.1722.2455.51455.50-7.56,683-0.11%
2023/04/115.4458.0428.3461.39463.50-22.96,689-0.34%
2023/04/1056448.0414447.94447.50426,6690.63%
2023/04/074.1439.041.7438.73439.002.46,8210.03%
2023/04/0610435.1416.3437.36435.50-6.36,817-0.09%
2023/03/3119422.3225.9428.63431.50-6.96,737-0.10%
2023/03/302.1413.324.1413.68415.00-26,736-0.03%
2023/03/2930.4414.6840.8411.71414.00-10.46,812-0.15%
2023/03/288.3425.890.2429.06425.508.16,8600.12%
2023/03/275.1432.7417430.76430.50-11.97,005-0.17%
2023/03/247.3435.886.5435.14436.500.87,1420.01%
2023/03/2324.2434.271433.00433.0023.27,1470.32%
2023/03/2214431.962.2432.05430.5011.87,1720.16%
2023/03/218430.0010.2429.46429.00-2.27,141-0.03%
2023/03/208431.895430.60430.0037,1580.04%
2023/03/175425.0914.3426.69434.50-9.37,157-0.13%
2023/03/1611.3412.9022.4408.67417.50-11.17,136-0.16%
2023/03/1522.1433.373.3428.28418.0018.87,1880.26%
2023/03/142.6421.884.1421.20420.00-1.57,204-0.02%
2023/03/139.1419.5650.2419.93428.00-41.17,234-0.57%
2023/03/106.2424.8120422.90424.00-13.87,206-0.19%
2023/03/093.3428.9020.3429.36428.00-177,205-0.24%
2023/03/086.4427.6915.4426.02429.50-97,242-0.12%
2023/03/0718.2423.5910.5428.38430.507.77,2060.11%
2023/03/0656.6422.1821.5422.09422.0035.17,1400.49%
2023/03/036.2411.3819.1412.10410.50-12.97,077-0.18%
2023/03/0213.4410.272408.50409.5011.37,0840.16%
2023/03/0128.2414.9620.3414.82415.507.97,0550.11%
2023/02/2412.2410.573.2413.09407.5097,0120.13%
2023/02/232.3413.3525411.44409.00-22.76,914-0.33%
2023/02/229.7410.661.3414.98409.008.46,9470.12%
2023/02/2142422.535.8422.68425.0036.26,9900.52%
2023/02/203.1411.487.2407.75407.50-4.16,970-0.06%
2023/02/174.3404.571.3401.89404.502.96,9580.04%
2023/02/1610399.8015.2399.44402.00-5.16,993-0.07%
2023/02/156.2397.101.5399.12398.004.77,1320.07%
2023/02/148.5395.3163.5396.00398.50-557,327-0.75%
2023/02/132.2381.436.1384.37380.50-3.97,330-0.05%
2023/02/104.3380.033.1383.65383.501.27,3780.02%
2023/02/096.4384.1417.4387.70381.50-117,337-0.15%
2023/02/0873.3385.7341.1385.68390.0032.27,2400.44%
2023/02/0731.3362.2623.3363.68364.0086,9500.12%
2023/02/0620.1360.018357.69356.0012.16,8440.18%
2023/02/035.2359.771.1362.36363.004.16,7950.06%
2023/02/0214.4359.305.3361.62361.009.16,7350.14%
2023/02/0119.1358.6820.1357.39353.50-16,685-0.01%
2023/01/3111.1357.1412.6360.87355.00-1.56,599-0.02%
2023/01/307.6353.182.1353.96351.005.56,4800.09%
2023/01/1700.005.1347.46348.00-5.16,437-0.08%
2023/01/161.1349.2900.00345.001.16,4530.02%
2023/01/131345.504.1345.33346.00-3.16,440-0.05%
2023/01/1232.2346.339.1345.64344.5023.16,4220.36%
2023/01/1124.2349.4627.2347.57350.50-2.96,390-0.05%
2023/01/1020.1347.8425.2344.65347.00-5.16,418-0.08%
2023/01/0913.2350.636.1347.78348.507.16,3610.11%
2023/01/0666.4350.0814.8348.60352.0051.66,2810.82%
2023/01/0513.1339.699.1339.41339.0046,1880.06%
2023/01/0411332.418.4333.80335.502.66,1550.04%
2023/01/0334.2328.2032.2327.31334.5026,0880.03%
2022/12/308318.757.1320.05315.500.95,9500.02%
2022/12/293.5305.546312.68317.50-2.65,941-0.04%
2022/12/2813311.394.1313.84309.0095,9650.15%
2022/12/2726.1320.9531.1319.84319.00-55,944-0.08%
2022/12/2617.4303.4619.1305.20306.50-1.75,770-0.03%
2022/12/2319.1301.2618300.58301.5015,7940.02%
2022/12/2216301.0319.1303.86302.00-3.15,818-0.05%
2022/12/2122.9301.0421.1297.76298.001.85,7780.03%
2022/12/208.9303.393307.50300.005.95,6980.10%
2022/12/1911306.057308.36309.0045,6120.07%
2022/12/166.1308.409.4309.69314.50-3.35,454-0.06%
2022/12/1538305.9916.2306.04308.5021.85,3830.41%
2022/12/142.1302.3210.4302.07307.00-8.35,387-0.15%
2022/12/132.1296.293.1297.98295.50-0.95,388-0.02%
2022/12/128.1295.065.1293.83296.503.15,4030.06%
2022/12/0950.6299.744.6301.20299.00465,4330.85%
2022/12/0817.2299.7313297.92297.504.25,4260.08%
2022/12/075301.4015.2301.93305.00-10.25,379-0.19%
2022/12/0635.1295.546296.75298.5029.15,2720.55%
2022/12/0529.1298.785299.70300.5024.15,2060.46%
2022/12/0215.2295.6840297.16299.00-24.95,202-0.48%
2022/12/013.1299.677.1300.85297.00-4.15,232-0.08%
2022/11/302293.009297.98298.50-75,189-0.14%
2022/11/294.1290.642.2291.59293.001.95,1840.04%
2022/11/286.1290.874293.38291.502.15,1980.04%
2022/11/2514.3298.106.2294.53294.508.15,2300.15%
2022/11/242300.2511.1298.96302.00-9.15,231-0.17%
2022/11/235.4293.045293.39291.000.35,1980.01%
2022/11/2210292.804.2294.40295.005.85,1910.11%
2022/11/2110.1297.853.3298.95298.006.85,1740.13%
2022/11/189.4305.4212.1309.11301.50-2.75,173-0.05%
2022/11/1717.4309.986.5310.84307.0010.95,0840.21%
2022/11/1613.6303.9725.4304.59307.00-11.84,961-0.24%
2022/11/150.1299.442.8300.32301.00-2.84,887-0.06%
2022/11/145.6296.008.8296.18298.00-3.24,889-0.07%
2022/11/1126.2303.9643.8300.70298.00-17.64,831-0.36%
2022/11/1033.4288.9032.6288.75290.000.84,6790.02%
2022/11/099.7280.5221.1279.56285.00-11.44,429-0.26%
2022/11/0817.5261.2926.4262.59259.50-8.84,338-0.20%
2022/11/077.3255.2216.7254.37255.50-9.44,291-0.22%
2022/11/041244.501.1247.45247.50-0.14,3370.00%
2022/11/0331.3242.6212.2243.91245.0019.14,4130.43%
2022/11/0227243.8726244.87246.0014,4510.02%
2022/11/012243.2517243.79243.50-154,585-0.33%
2022/10/319.1240.5124241.02241.00-14.94,625-0.32%
2022/10/2812.2233.7210235.25237.002.24,6860.05%
2022/10/272240.487240.14241.00-54,689-0.11%
2022/10/261235.0000.00235.0014,7790.02%
2022/10/2513239.701237.00235.50124,8150.25%
2022/10/2412247.9621.1249.15246.00-9.14,810-0.19%
2022/10/2114.2246.329247.17246.005.24,8180.11%
2022/10/2016.2240.981245.50245.5015.24,8270.32%
2022/10/198.2244.763.2246.16244.0054,8210.10%
2022/10/1834245.3716.1243.91243.0017.94,7950.37%
2022/10/173.2245.076.1244.89249.00-34,785-0.06%
2022/10/1421.8241.8816.3241.51242.505.44,7790.11%
2022/10/134.5234.344237.13233.000.54,8410.01%
2022/10/126236.336235.33237.0004,8320.00%
2022/10/118.1231.0117.2233.11236.50-9.14,808-0.19%
2022/10/074238.382.1239.60238.501.94,8490.04%
2022/10/0612.1239.846.1240.26240.5064,9010.12%
2022/10/057238.076.2237.14238.500.84,9510.02%
2022/10/047.1226.387.2227.42228.00-0.15,1210.00%
2022/10/038.2217.542217.75217.506.25,2350.12%
2022/09/302.4209.931.3215.08219.001.15,3900.02%
2022/09/299.3213.854216.00213.505.35,4590.10%
2022/09/2814.2217.545.8217.34214.508.45,5580.15%
2022/09/2713.1223.6614223.61223.50-0.95,569-0.02%
2022/09/2621.1227.129221.72222.5012.15,6450.21%
2022/09/238.3235.752239.75235.506.35,7090.11%
2022/09/2215.2237.0513.1239.13239.502.15,7660.04%
2022/09/212.6243.231.1244.50243.501.55,7680.03%
2022/09/2017.2247.628244.00243.509.25,7990.16%
2022/09/192.2249.7500.00249.502.25,7790.04%
2022/09/164.3255.2500.00253.004.35,7910.07%
2022/09/159.2260.129259.89260.500.25,8380.00%
2022/09/144.1255.533256.00258.001.15,9800.02%
2022/09/1313.2264.213264.50263.0010.26,0330.17%
2022/09/123.3262.666265.40266.50-2.76,114-0.04%
2022/09/0810252.3012.1255.94259.00-2.16,200-0.03%
2022/09/073.8249.307251.86254.50-3.26,170-0.05%
2022/09/062.1251.012254.50251.500.16,1470.00%
2022/09/0515.1252.847.4252.01252.507.76,1680.12%
2022/09/022.1258.5714.2260.41258.50-12.16,149-0.20%
2022/09/014.1258.752260.25258.502.16,1440.03%
2022/08/313.1257.823.1258.96263.5006,1490.00%
2022/08/306259.002258.75258.5046,1270.07%
2022/08/296.3257.793.4259.51259.002.96,1370.05%
2022/08/2612269.4212267.80265.0006,1340.00%
2022/08/253.1267.6812266.00269.50-8.96,149-0.14%
2022/08/245.2260.9300.00260.005.26,1800.08%
2022/08/236262.504.1263.73261.001.96,2220.03%
2022/08/226.3268.599269.28266.00-2.76,246-0.04%
2022/08/1926.3271.3528271.84270.00-1.76,270-0.03%
2022/08/1818265.5215.1266.15267.002.96,2400.05%
2022/08/170.3264.4210263.40265.00-9.76,240-0.16%
2022/08/1612.6265.2821.1261.82262.00-8.56,220-0.14%
2022/08/1519.2264.5027.4262.76267.50-8.26,238-0.13%
2022/08/129.3260.5210.4260.73261.50-16,210-0.02%
2022/08/1123257.1814.4255.97257.508.76,2080.14%
2022/08/1046.9247.2641250.06245.505.96,1550.10%
2022/08/0924258.9816259.38260.0086,1060.13%
2022/08/0834.2251.268.8253.57256.5025.46,1090.41%
2022/08/051.1248.024.1249.50247.50-3.16,006-0.05%
2022/08/0413.2245.4713246.00247.000.26,0220.00%
2022/08/0323.1248.7418.2247.96249.504.95,9790.08%
2022/08/0238250.2226.1249.49250.5011.96,0170.20%
2022/08/014.1260.158261.38262.00-3.95,974-0.07%
2022/07/295.1262.227.5265.27265.00-2.45,970-0.04%
2022/07/282.5263.718.1263.28262.50-5.65,991-0.09%
2022/07/2725.3259.6011.1259.86264.5014.26,0370.23%
2022/07/2619.1261.3523262.02261.50-3.96,058-0.06%
2022/07/255.1262.594.1262.13262.0016,2100.02%
2022/07/2219.5266.6118.2268.22266.001.36,2780.02%
2022/07/216.3264.515.2265.93269.501.16,3040.02%
2022/07/209.2258.3410.1257.85258.00-0.96,263-0.01%
2022/07/190.1249.981.5250.31250.50-1.46,205-0.02%
2022/07/180.4249.875249.20249.00-4.66,242-0.07%
2022/07/158.3239.368.5240.82245.00-0.26,2380.00%
2022/07/142.2236.243240.50241.00-0.86,162-0.01%
2022/07/135.6241.964.2241.01238.501.46,0960.02%
2022/07/1218238.8313237.58234.5056,0010.08%
2022/07/1122.1300.218.5300.20300.5013.65,7660.24%
2022/07/0814.3294.9513.3295.12300.0015,6430.02%
2022/07/074.4276.871.1275.59279.503.35,5010.06%
2022/07/0614.4282.785278.02278.009.45,4620.17%
2022/07/056.2297.611302.00292.005.25,3660.10%
2022/07/042.6292.144.5292.00296.00-1.95,317-0.04%
2022/07/0128.5297.9915298.70288.5013.55,2700.26%
2022/06/3010.4303.2212302.67302.00-1.65,205-0.03%
2022/06/2911.4305.677307.79310.004.45,1310.09%
2022/06/2820.2319.8537.1317.23315.00-16.95,056-0.33%
2022/06/2724.2330.305331.20330.0019.25,0120.38%
2022/06/2425.4323.306.2325.90325.0019.24,9960.38%
2022/06/2334.3322.6786324.80326.00-51.74,994-1.04%
2022/06/2222.7324.8322321.78321.000.74,9290.01%
2022/06/213.2340.816.2342.76346.00-34,848-0.06%
2022/06/202.2340.7948.2341.72341.50-464,829-0.95%
2022/06/1720.6354.203357.67352.0017.64,8660.36%
2022/06/163.3371.6800.00366.503.34,8250.07%
2022/06/153.1375.222374.75372.501.14,8910.02%
2022/06/147.1372.955.1373.50379.0024,9300.04%
2022/06/1314.6380.535.1379.58379.509.54,9460.19%
2022/06/1022.3393.502393.56393.0020.34,9420.41%
2022/06/0912.5398.6200.00398.5012.54,9430.25%
2022/06/080.2404.7414404.00405.00-13.84,933-0.28%
2022/06/0712.3400.705400.60401.007.34,9580.15%
2022/06/061400.004.1406.01406.50-3.14,962-0.06%
2022/06/026.2402.195.7401.71401.000.55,0100.01%
2022/06/017.2415.367409.78410.000.15,0270.00%
2022/05/310.3405.270.2404.50406.000.14,9750.00%
2022/05/303.3402.7325402.90404.00-21.74,964-0.44%
2022/05/270397.5022398.05400.00-224,966-0.44%
2022/05/265387.3012392.13387.50-75,021-0.14%
2022/05/255387.326387.58389.00-15,073-0.02%
2022/05/2415.2388.8511385.41384.504.25,1400.08%
2022/05/2318.3393.262395.25393.0016.35,2190.31%
2022/05/200402.005403.60401.50-55,215-0.10%
2022/05/193.1391.089.2398.99402.50-6.15,238-0.12%
2022/05/1821.4397.4522397.07395.00-0.65,270-0.01%
2022/05/1716395.4427395.20394.50-115,313-0.21%
2022/05/1612.2396.165.5398.69391.506.75,3590.13%
2022/05/131399.008.4395.84399.00-7.45,369-0.14%
2022/05/126.8387.923390.50388.503.85,4610.07%
2022/05/113.1387.973.1389.71391.5005,4720.00%
2022/05/1015.2384.0518383.58390.50-2.85,522-0.05%
2022/05/0923381.462.2382.82378.0020.95,5410.38%
2022/05/062.1392.032390.75391.000.15,5660.00%
2022/05/054.1398.995.2398.72401.00-1.15,606-0.02%
2022/05/0411.6396.5610.5395.02395.001.25,5820.02%
2022/05/038.7402.985.3402.25403.503.45,5640.06%
2022/04/2910.4401.715.1405.17398.505.45,5870.10%
2022/04/284.2380.006.7377.67382.50-2.55,432-0.05%
2022/04/2734.5362.362.2358.77363.5032.35,3630.60%
2022/04/262377.507.2376.05376.00-5.15,269-0.10%
2022/04/254.5375.288.2373.89374.50-3.85,290-0.07%
2022/04/225.8391.681393.50387.004.85,2590.09%
2022/04/214.2398.843.1399.32401.501.15,2380.02%
2022/04/2015403.900.1404.38405.5014.95,2440.28%
2022/04/198403.812.7405.15402.005.35,2580.10%
2022/04/1818405.501403.00405.50175,2920.32%
2022/04/1515.8401.891400.00400.0014.85,3170.28%
2022/04/140.1412.942410.25414.00-1.95,371-0.04%
2022/04/136.2402.823.1404.04410.003.15,4050.06%
2022/04/129395.405396.40398.0045,4510.07%
2022/04/119.1391.3828394.36390.50-18.95,427-0.35%
2022/04/087.5403.860.2402.50403.007.35,4100.14%
2022/04/0710.2405.136.7404.90400.003.55,4040.06%
2022/04/0618.2416.597415.43415.0011.25,3250.21%
2022/04/0134.2427.490425.50427.5034.25,2850.65%
2022/03/310.2429.500.5428.02426.50-0.35,291-0.01%
2022/03/3015.6424.603.3425.76424.5012.35,3140.23%
2022/03/296.7421.414.4420.70420.502.35,3490.04%
2022/03/284.1422.772.2422.05425.001.95,3740.04%
2022/03/2544.5437.895436.60435.5039.55,4130.73%
2022/03/2411434.80240432.84434.50-2295,471-4.19% 大賣/鉅額交易
2022/03/233.1439.251.2440.54445.001.95,4890.03%
2022/03/2215.9437.9213.6434.65434.502.25,5830.04%
2022/03/218.1451.596451.58450.502.15,5040.04%
2022/03/189.3461.074463.49456.505.35,5070.10%
2022/03/171.1465.9512465.70467.00-10.95,512-0.20%
2022/03/1663.2452.4821.2452.63452.50425,4830.77%
2022/03/158.3453.062.2453.77451.506.15,5020.11%
2022/03/143.2461.800.1463.50463.0035,5860.05%
2022/03/1125.4466.350468.00466.5025.45,6940.45%
2022/03/100.3464.975.3465.43468.00-55,762-0.09%
2022/03/092.3453.4900.00452.502.35,7970.04%
2022/03/086.5453.819.1454.96452.50-2.65,879-0.05%
2022/03/077.4458.873.9457.20456.503.55,9220.06%
2022/03/043.4474.537.1477.43474.00-3.75,955-0.06%
2022/03/032.6481.505478.60480.00-2.46,025-0.04%
2022/03/0220.4476.463.2476.21477.0017.26,0750.28%
2022/03/016.7474.9421.2470.30481.00-14.46,089-0.24%
2022/02/2517.3458.100.2461.00456.5017.26,0110.29%
2022/02/2429.3456.8212456.34456.0017.26,0110.29%
2022/02/2329464.4721.1461.96463.507.95,9720.13%
2022/02/2213.5448.510.2450.50452.0013.35,9800.22%
2022/02/211.4449.8912.1453.27453.50-10.76,063-0.18%
2022/02/185.3444.7420444.05446.50-14.76,256-0.24%
2022/02/179451.453.4451.03450.505.66,2810.09%
2022/02/1611.2457.3811.2457.83456.0006,3990.00%
2022/02/1511.3455.2300.00453.0011.36,4110.18%
2022/02/143.5455.4559465.73454.50-55.56,404-0.87%
2022/02/113.4465.8800.00468.003.46,3350.05%
2022/02/106.1465.690.2468.00467.005.96,3900.09%
2022/02/0960.2462.851.2463.33462.00596,5580.90%
2022/02/085.3455.702453.00453.003.36,8120.05%
2022/02/0744.9458.504458.25456.5040.96,7620.61%
2022/01/262.2473.195.2474.33471.00-2.96,701-0.04%
2022/01/2521.9473.922.7477.12473.0019.26,7130.29%
2022/01/2412.7476.771.2482.66490.5011.46,7070.17%
2022/01/211.4496.121.1495.05494.500.36,7020.00%
2022/01/2021499.8612.2501.26503.008.86,7570.13%
2022/01/190.1505.711505.00506.00-0.96,751-0.01%
2022/01/182.4509.823.2510.65510.00-0.86,770-0.01%
2022/01/173.5496.748498.31501.00-4.56,745-0.07%
2022/01/143.2488.203.5490.74494.50-0.36,7690.00%
2022/01/133.8498.4500.00498.003.86,8190.06%
2022/01/121.5507.471502.00508.000.56,8260.01%
2022/01/112.1513.970.2513.00508.001.96,8330.03%
2022/01/103.4508.701507.02510.002.46,8360.04%
2022/01/073.6512.374.5508.24507.00-0.96,881-0.01%
2022/01/060.3513.400515.00517.000.26,8710.00%
2022/01/050.6519.8712.7520.87520.00-12.26,855-0.18%
2022/01/047533.5521.8533.24532.00-14.86,861-0.22%
2022/01/0370.3534.541.3542.02538.00696,8501.01%
2021/12/301539.914.3537.11539.00-3.26,885-0.05%
2021/12/290.1533.971.2533.83534.00-1.16,890-0.02%
2021/12/282.2536.4451.5532.72537.00-49.36,974-0.71%
2021/12/2700.008.4531.05531.00-8.46,984-0.12%
2021/12/2420.8536.325.1530.91530.0015.77,0280.22%
2021/12/233532.0015.8536.40538.00-12.87,083-0.18%
2021/12/220.2531.9814.3532.55532.00-14.17,091-0.20%
2021/12/213.2529.365531.60535.00-1.87,079-0.03%
2021/12/202.1518.901522.00528.001.17,0420.02%
2021/12/172.1526.541.7529.63531.000.46,9930.01%
2021/12/167.3521.988.3526.94534.00-16,957-0.01%
2021/12/154.8502.025.3506.79512.00-0.66,861-0.01%
2021/12/1439.5511.117510.43502.0032.56,8530.47%
2021/12/133.4521.2638.5523.77520.00-35.16,826-0.51%
2021/12/1018.8506.102.3510.39508.0016.56,7800.24%
2021/12/0917.1511.9923.5512.87512.00-6.46,777-0.09%
2021/12/0818.2517.8417518.74519.001.26,7490.02%
2021/12/0753.9512.684.5512.18513.0049.46,7430.73%
2021/12/067.3503.509.3501.76505.00-26,645-0.03%
2021/12/0313.3491.6525.4493.66493.00-12.16,613-0.18%
2021/12/028.1486.2413.2488.82486.00-5.16,607-0.08%
2021/12/0110.5478.543.3477.55482.507.36,6550.11%
2021/11/303.4473.231.1472.09465.502.36,5840.03%
2021/11/294.3469.836.2461.58470.00-1.96,565-0.03%
2021/11/263.7466.196.5466.40462.50-2.96,565-0.04%
2021/11/252.2474.101.6474.37473.000.76,5610.01%
2021/11/243.5484.465.8482.32480.50-2.36,613-0.03%
2021/11/2363.4484.565.6486.26485.5057.86,7190.86%
2021/11/224.4485.4910.1489.71489.50-5.76,713-0.09%
2021/11/1917.9490.4646.1489.97483.00-28.26,771-0.42%
2021/11/1810.1493.7715.1497.63493.50-56,765-0.07%
2021/11/1745.4490.7322.3485.69490.5023.16,6840.35%
2021/11/1618.8470.376.2471.67470.0012.66,5040.19%
2021/11/1547.9467.9012.6468.10470.0035.36,5120.54%
2021/11/124.1450.638.1450.87451.50-46,464-0.06%
2021/11/118.2443.794.4442.61443.003.76,4740.06%
2021/11/101.1452.266.3452.37452.00-5.26,501-0.08%
2021/11/094.1459.6911.4455.78461.00-7.26,504-0.11%
2021/11/0828.8457.5632457.40456.50-3.26,417-0.05%
2021/11/0535.8425.0765.5425.73448.00-29.76,269-0.47%
2021/11/0422.4410.961.2413.13407.5021.26,0190.35%
2021/11/0313.1412.982.1413.33413.50116,1070.18%
2021/11/027.2408.1016.3407.50405.50-9.16,248-0.15%
2021/11/017420.5010422.15418.50-36,405-0.05%
2021/10/291415.004.3418.93415.50-3.36,517-0.05%
2021/10/2843.2416.091.5416.13410.5041.76,6190.63%
2021/10/273.1408.062.1408.76408.5016,9910.01%
2021/10/260.2409.401412.50409.00-0.87,147-0.01%
2021/10/253.6400.934.2399.67400.00-0.67,252-0.01%
2021/10/22554.1402.932401.25405.00552.17,4697.39% 大買/鉅額交易
2021/10/215401.529.1402.79395.50-4.17,730-0.05%
2021/10/204.2400.2213401.69399.00-8.87,680-0.11%
2021/10/193396.677.5398.19401.00-4.57,711-0.06%
2021/10/185388.308.1389.94387.00-3.17,840-0.04%
2021/10/153.1385.4871385.93390.50-67.97,897-0.86%
2021/10/144.1370.784373.25372.000.17,9750.00%
2021/10/1332.1371.371.3372.52371.5030.87,9620.39%
2021/10/125.1376.584.4384.04372.000.77,9570.01%
2021/10/084.2393.912389.00389.002.27,9230.03%
2021/10/072.3403.015401.30396.00-2.77,985-0.03%
2021/10/06400.1394.221391.50391.00399.18,0214.98% 大買/鉅額交易
2021/10/0515.1395.0012.7394.26397.502.48,0520.03%
2021/10/040.4400.751.7399.79399.50-1.38,091-0.02%
2021/10/011411.436.2410.81404.50-5.28,143-0.06%
2021/09/304.2403.9616.7406.44410.00-12.58,201-0.15%
2021/09/2923.2413.0422.4410.67406.500.88,1560.01%
2021/09/289.1426.944426.38424.005.18,1670.06%
2021/09/275.1431.2110.4431.10434.50-5.38,188-0.06%
2021/09/246.1428.422430.00426.004.18,1940.05%
2021/09/235.3428.609433.56426.50-3.78,292-0.04%
2021/09/227.3419.3711.7417.75422.00-4.38,256-0.05%
2021/09/170.1430.105434.99428.50-4.98,250-0.06%
2021/09/1611.4429.18106427.83429.00-94.68,262-1.15% 大賣/
2021/09/1574.1432.095.1431.33431.0069.18,2700.84%
2021/09/148.2441.7326440.90440.00-17.88,313-0.21%
2021/09/1310.3446.231.1445.64444.009.28,4400.11%
2021/09/1012.2450.0617.1450.23454.00-4.98,564-0.06%
2021/09/096.5429.233.3431.81433.503.38,5240.04%
2021/09/082.4430.204.7428.57425.50-2.38,548-0.03%
2021/09/079434.681439.00431.0088,5510.09%
2021/09/0648.6435.1642.4434.88430.006.28,5630.07%
2021/09/032.5459.345459.20456.50-2.68,474-0.03%
2021/09/0220.7461.5839461.33456.50-18.38,524-0.21%
2021/09/015.5455.3622.3459.03463.00-16.88,498-0.20%
2021/08/3113.5447.9640.5450.26449.00-278,511-0.32%
2021/08/3013.2448.3112450.77454.501.28,5270.01%
2021/08/2741448.771.1447.25446.0039.98,4550.47%
2021/08/2611.1463.536.1462.39459.5058,4280.06%
2021/08/255.5459.194.3460.80469.001.28,5090.01%
2021/08/245.2466.438.1465.16461.00-2.98,589-0.03%
2021/08/232.3478.942481.57480.500.38,6480.00%
2021/08/207473.854.1473.96470.002.98,7540.03%
2021/08/199.7483.2015.2484.14470.50-5.58,799-0.06%
2021/08/1830.8477.5824.2473.93491.506.68,7680.08%
2021/08/178.6486.937.8479.19474.000.88,8180.01%
2021/08/165.2508.016.4503.54506.00-1.28,868-0.01%
2021/08/136.3521.2311.4520.11509.00-5.18,974-0.06%
2021/08/127.3527.389.5528.10527.00-2.29,230-0.02%
2021/08/1113.6523.9218.5521.30519.00-4.99,479-0.05%
2021/08/1014.3533.9119.3531.84531.00-4.99,704-0.05%
2021/08/0914.3546.2454.7544.47538.00-40.49,807-0.41%
2021/08/0632564.4942.2562.19560.00-10.29,918-0.10%
2021/08/0554.7574.5420.7571.94570.003410,0460.34%
2021/08/0483.4551.0116.3554.55562.0067.110,3400.65%
2021/08/0332.6546.2669.8546.58545.00-37.310,581-0.35%
2021/08/02141.2543.1250545.34541.0091.210,6170.86% 大買/
2021/07/3033.5516.4416.4516.77511.0017.110,4540.16%
2021/07/2920.5501.7219.1497.08503.001.410,5010.01%
2021/07/284.8490.8735.7516.95490.00-30.910,571-0.29%
2021/07/2763.6519.7349.8522.13522.0013.810,5750.13%
2021/07/26103492.021.6493.55492.00101.410,4620.97% 大買/鉅額交易
2021/07/238.3496.937490.58489.001.310,5400.01%
2021/07/223.1496.739.6499.39497.50-6.510,644-0.06%
2021/07/215.3481.194.6480.57478.500.710,7620.01%
2021/07/2016.2488.0295.2482.27483.00-7910,750-0.74%
2021/07/191.1501.104.6501.65503.00-3.610,706-0.03%
2021/07/161.1495.891.1499.21499.50010,7780.00%
2021/07/154.1497.387.1496.42499.50-3.110,800-0.03%
2021/07/1410.7492.527493.43490.503.710,8100.03%
2021/07/133.9501.625.5504.09495.00-1.610,795-0.01%
2021/07/123.2498.252.1499.99500.00110,8330.01%
2021/07/0910.4495.2912.1492.67492.50-1.710,892-0.02%
2021/07/084.2504.254.1504.49506.000.110,9420.00%
2021/07/0719.3499.7417493.95494.002.311,0250.02%
2021/07/0614.4504.049.4507.56500.005.111,1260.05%
2021/07/052.2503.557.3504.58504.00-5.111,230-0.05%
2021/07/024.1494.675494.61493.50-111,304-0.01%
2021/07/012502.2511.9499.14503.00-9.911,352-0.09%
2021/06/3024.3505.2844502.18499.00-19.711,458-0.17%
2021/06/297.1490.805.2489.77487.501.911,4160.02%
2021/06/288.3485.428.4487.01496.50-0.111,5920.00%
2021/06/2516.1494.4932.2491.74489.00-16.111,660-0.14%
2021/06/2410.3494.5379.5496.33497.00-69.211,770-0.59%
2021/06/233.2487.692.1488.67490.001.111,9640.01%
2021/06/2210.6476.5017.6477.01476.50-711,986-0.06%
2021/06/2123.8486.9721.3484.56483.002.511,8840.02%
2021/06/1813.3508.845.1511.23503.008.211,8370.07%
2021/06/1710.3506.886.8506.12509.003.511,9450.03%
2021/06/1610.3511.823.1515.52510.007.212,1630.06%
2021/06/153.2517.0110.7519.49522.00-7.612,412-0.06%
2021/06/11142.3513.26312513.05506.00-169.712,480-1.36% 大買/大賣/鉅額交易
2021/06/1031.1522.129.3519.62515.0021.812,7750.17%
2021/06/0911.2516.9416.4515.61513.00-5.212,879-0.04%
2021/06/0868.5514.9415.7515.87512.0052.812,9630.41%
2021/06/0715.5504.0815509.54519.000.513,0150.00%
2021/06/0415498.1341.2496.09500.00-26.212,988-0.20%
2021/06/0327.4499.329500.67505.0018.413,1180.14%
2021/06/0234506.5556.3507.68498.00-22.313,156-0.17%
2021/06/0194.7533.5366.1533.71516.0028.613,1400.22%
2021/05/3111.7529.3144.4521.30534.00-32.713,110-0.25%
2021/05/2856.1507.7119.5509.78505.0036.613,0290.28%
2021/05/277.2488.9310492.35495.50-2.813,029-0.02%
2021/05/267.2486.476489.67487.001.213,1200.01%
2021/05/2560.9500.1914.5502.14491.0046.413,1860.35%
2021/05/2436.1480.6835.2483.80487.500.813,0830.01%
2021/05/2116.1469.57277.3465.25470.50-261.213,071-2.00% 大賣/鉅額交易
2021/05/2059.2470.37151.2473.84460.00-9212,992-0.71% 大賣/
2021/05/1948.4502.5221498.29494.5027.412,8560.21%
2021/05/1825.5498.1324.5502.23513.000.912,7960.01%
2021/05/1714.5478.1121473.52466.50-6.512,699-0.05%
2021/05/1416.3492.6017.1497.60480.00-0.812,559-0.01%
2021/05/1330.8490.6411.3490.17479.0019.512,4270.16%
2021/05/1224.1485.6825.5481.12491.50-1.412,219-0.01%
2021/05/1147.3502.1056.2499.60491.00-8.911,808-0.08%
2021/05/1026.2562.64430.2563.50545.00-40411,473-3.52% 大賣/鉅額交易
2021/05/07235.6578.6828.4575.49578.00207.211,3501.83% 大買/鉅額交易
2021/05/0621.5541.3614542.00553.007.511,1330.07%
2021/05/0529.6555.1931.4563.28533.00-1.811,011-0.02%
2021/05/0431.1570.62147.5567.95581.00-116.410,953-1.06% 大賣/鉅額交易
2021/05/0330.4593.9955.3591.61588.00-24.910,777-0.23%
2021/04/2925.3625.3520.3626.03624.00510,6740.05%
2021/04/2827.3631.6318.2634.71624.009.210,5960.09%
2021/04/2748.3635.8317.6636.84620.0030.710,5130.29%
2021/04/2647.2617.9435.2617.63616.001210,2880.12%
2021/04/2332.9604.0520.9603.68614.001210,2380.12%
2021/04/22161.3594.6217.5592.65588.00143.810,2601.40% 大買/鉅額交易
2021/04/215.4596.3937.2591.39589.00-31.710,201-0.31%
2021/04/2016.1598.177597.29596.009.110,2010.09%
2021/04/1911.6596.4246.2597.73592.00-34.610,213-0.34%
2021/04/1621.2622.8063.4615.43611.00-42.210,166-0.42%
2021/04/1516.5603.8731.3606.32610.00-14.810,099-0.15%
2021/04/14130.4579.84126.8580.38591.003.610,0810.04% 大買/大賣/
2021/04/13132.4595.78232.3592.21586.00-99.810,108-0.99% 大買/大賣/
2021/04/1238.3595.3195.5596.60585.00-57.29,978-0.57%
2021/04/099.8620.3827.1619.12611.00-17.39,818-0.18%
2021/04/08119.6624.938.7622.16629.00110.99,7461.14% 大買/鉅額交易
2021/04/073.8598.901.5611.91619.002.39,5910.02%
2021/04/0653.1597.3514.4596.51602.0038.69,5000.41%
2021/04/0119.3577.909580.00570.0010.39,3930.11%
2021/03/3162.1586.9821.8584.33575.0040.49,4450.43%
2021/03/306563.3414.4570.00572.00-8.49,340-0.09%
2021/03/2951.8564.5821.4567.39560.0030.59,2940.33%
2021/03/2642.2560.91239.9560.00569.00-197.79,184-2.15% 大賣/鉅額交易
2021/03/2516.4531.09107.4527.95536.00-919,009-1.01% 大賣/
2021/03/2419.1528.1626529.31528.00-78,985-0.08%
2021/03/2340.6531.49122.1531.00533.00-81.59,016-0.90% 大賣/
2021/03/22190.5533.1837.6527.51527.00152.88,9421.71% 大買/鉅額交易
2021/03/1984.6541.88125.2534.52542.00-40.68,794-0.46% 大賣/
2021/03/18216.7530.5635.3531.40539.00181.58,5602.12% 大買/鉅額交易
2021/03/1773.4511.72250.6503.62508.00-177.28,305-2.13% 大賣/鉅額交易
2021/03/16153.7510.0636.5515.03497.50117.28,1981.43% 大買/鉅額交易
2021/03/1594.1497.5865.6496.35496.5028.57,9190.36%
2021/03/1254.5491.7969.1495.76487.00-14.57,827-0.19%
2021/03/1183.1491.5527.1490.24499.0055.97,7960.72%
2021/03/1066.1483.8683.9482.64477.00-17.77,695-0.23%
2021/03/09101.3476.6971.1483.56473.5030.27,6840.39% 大買/
2021/03/0878.1483.1827.3485.71481.0050.97,5930.67%
2021/03/0531.3464.4449465.44469.50-17.77,471-0.24%
2021/03/0471.8477.4381.2476.53477.00-9.37,434-0.13%
2021/03/0331.3490.9718.2490.16494.0013.17,3150.18%
2021/03/02137.4503.2530.2501.70493.50107.27,2501.48% 大買/鉅額交易
2021/02/2637.6480.1715.3477.59474.0022.37,1510.31%
2021/02/2511.9503.5111.1507.22499.000.86,9940.01%
2021/02/2429.3516.293511.67506.0026.36,8730.38%
2021/02/2357.3512.1533511.78513.0024.36,8090.36%
2021/02/229.6528.0419.4527.28531.00-9.86,735-0.14%
2021/02/1918.2533.5510.1533.31528.008.16,7590.12%
2021/02/1822.8537.1410.1533.42544.0012.76,6240.19%
2021/02/1735.1525.6326.1523.85526.0096,4480.14%
2021/02/0511474.738.8478.31479.002.36,2520.04%
2021/02/0423.1437.0818.1435.50435.505.16,2220.08%
2021/02/0313.2424.4630.2427.48430.50-176,237-0.27%
2021/02/0212.1420.8683.4421.64423.50-71.36,274-1.14%
2021/02/0116.2402.4432395.72408.50-15.86,444-0.25%
2021/01/294.2400.3612401.46394.00-7.96,419-0.12%
2021/01/2812.2400.7967403.80401.00-54.86,396-0.86%
2021/01/2729.1410.2328414.09414.0016,3740.02%
2021/01/2664.3427.7038414.18408.0026.36,3330.41%
2021/01/2596.4415.6322414.55417.5074.46,2411.19%
2021/01/2222.1426.1110.5427.60423.0011.66,2010.19%
2021/01/2112411.884410.50408.5086,1260.13%
2021/01/2014.2402.0027402.02401.00-12.96,108-0.21%
2021/01/198.1405.4813411.50410.00-4.96,003-0.08%
2021/01/1815392.90330392.13395.00-3155,933-5.31% 大賣/鉅額交易
2021/01/1571.1405.8614402.82400.0057.15,8920.97%
2021/01/1418394.724393.51393.00145,7910.24%
2021/01/1334398.5711.5399.72403.0022.55,7710.39%
2021/01/1216.2388.0717389.44383.00-0.85,744-0.01%
2021/01/118382.1933.1384.03387.50-25.15,682-0.44%
2021/01/0813384.8813382.42384.0005,6790.00%
2021/01/0722.4376.629377.50378.0013.45,7120.23%
2021/01/06209.1382.48126.4381.52384.0082.75,6501.46% 大買/大賣/
2021/01/0548.6357.2615358.60359.5033.65,4870.61%
2021/01/0422361.7318363.97363.5045,5220.07%
2020/12/3112369.5413.5370.61369.00-1.55,616-0.03%
2020/12/304352.507352.86357.00-35,643-0.05%
2020/12/294351.752.3352.33352.501.75,7010.03%
2020/12/2813.3347.6513348.73348.500.35,7370.01%
2020/12/2569.3353.5435.2353.80351.5034.15,7210.60%
2020/12/2454334.774.2335.11333.0049.85,6480.88%
2020/12/2324320.005.3323.76325.0018.85,6130.33%
2020/12/222321.0041.4322.37318.00-39.45,606-0.70%
2020/12/213.3324.624325.13324.50-0.75,571-0.01%
2020/12/1816322.977.6323.26323.008.45,5360.15%
2020/12/1717.2324.5454322.38323.00-36.85,556-0.66%
2020/12/1626316.42103315.02314.00-775,490-1.40% 大賣/
2020/12/157.1312.3620312.70312.50-12.95,469-0.24%
2020/12/149319.114319.63318.0055,4880.09%
2020/12/117.1313.929312.44315.50-1.95,518-0.03%
2020/12/1022.1320.067319.43317.5015.15,4800.28%
2020/12/097.2322.337320.29321.500.25,4980.00%
2020/12/081.1308.776310.93316.50-4.95,448-0.09%
2020/12/079310.994304.13306.0055,4250.09%
2020/12/042311.503313.33315.00-15,385-0.02%
2020/12/036309.507311.71312.50-15,377-0.02%
2020/12/026308.422307.50308.0045,3320.08%
2020/12/011302.002303.75303.00-15,326-0.02%
2020/11/303302.672304.00299.0015,3760.02%
2020/11/276299.588301.06304.00-25,370-0.04%
2020/11/261293.5072294.42297.00-715,403-1.31%
2020/11/2510295.056294.00293.0045,5050.07%
2020/11/243298.5015.1301.75298.50-12.15,514-0.22%
2020/11/231303.008304.00304.00-75,615-0.12%
2020/11/2000.001301.50301.50-15,730-0.02%
2020/11/1927298.9127299.41297.5005,7200.00%
2020/11/1843.3299.3736299.33300.007.35,6690.13%
2020/11/1712293.2513292.92291.00-15,597-0.02%
2020/11/166289.7514289.71291.00-85,652-0.14%
2020/11/1319288.845288.10291.50145,7130.25%
2020/11/125285.106286.75286.00-15,918-0.02%
2020/11/117285.577290.36286.0005,8970.00%
2020/11/107291.5760.1293.54291.50-53.15,843-0.91%
2020/11/09142293.8937294.16293.001055,7391.83% 大買/鉅額交易
2020/11/0653.1273.8116273.34273.0037.15,5730.67%
2020/11/0516272.2815271.10270.0015,5950.02%
2020/11/0429.1270.0711267.23273.0018.15,6480.32%
2020/11/032262.7500.00263.5025,8670.03%
2020/11/021263.0000.00264.0016,0060.02%
2020/10/291270.504273.63274.50-36,071-0.05%
2020/10/282276.002278.75278.5006,1530.00%
2020/10/271277.0000.00278.0016,4100.02%
2020/10/2600.004279.88278.50-46,435-0.06%
2020/10/2300.002278.75279.00-26,498-0.03%
2020/10/223278.503279.83277.0006,6210.00%
2020/10/2110282.608284.00281.5026,6350.03%
2020/10/2000.009280.00282.00-96,671-0.13%
2020/10/191279.0000.00277.0016,7130.01%
2020/10/160.1277.5010277.20278.50-9.96,855-0.14%
2020/10/1530.1281.864.1284.61279.50266,8840.38%
2020/10/146280.2517279.06280.50-116,814-0.16%
2020/10/133282.1723.1281.05281.50-20.16,789-0.30%
2020/10/122283.5015284.43285.00-136,811-0.19%
2020/10/0829281.33116281.38282.00-876,819-1.28% 大賣/
2020/10/0744276.6011274.91277.00336,7370.49%
2020/10/062.2267.686268.33269.50-3.86,754-0.06%
2020/10/053262.831260.00260.0026,7940.03%
2020/09/303266.0000.00265.5036,9320.04%
2020/09/29148263.8411263.27264.001376,9991.96% 大買/鉅額交易
2020/09/282258.5012254.04258.50-107,140-0.14%
2020/09/2515253.0723247.02243.50-87,269-0.11%
2020/09/2400.006257.92258.00-67,388-0.08%
2020/09/2320257.058256.63259.50127,3920.16%
2020/09/2218257.929257.56259.0097,4080.12%
2020/09/215254.2017253.09253.00-127,339-0.16%
2020/09/181.1255.275256.50257.00-3.97,343-0.05%
2020/09/171254.0012255.00253.00-117,362-0.15%
2020/09/169255.837.1256.93255.501.97,3620.03%
2020/09/1516250.2200.00252.00167,3850.22%
2020/09/1417249.712.5247.30250.5014.57,5080.19%
2020/09/115.1242.5516242.53243.50-10.97,481-0.15%
2020/09/105.1242.623243.33243.502.17,4890.03%
2020/09/092.3237.0027235.24237.50-24.87,410-0.33%
2020/09/083.2242.721242.00242.002.27,3540.03%
2020/09/071241.001244.50241.0007,3310.00%
2020/09/041246.0070246.75243.00-697,321-0.94%
2020/09/032250.0455250.66251.00-537,287-0.73%
2020/09/0220251.3510250.85249.50107,2090.14%
2020/09/0113240.6318244.17246.50-57,144-0.07%
2020/08/3152251.382253.75240.00507,0810.71%
2020/08/2813248.19199246.65248.00-1866,985-2.66% 大賣/鉅額交易
2020/08/273247.00176249.77248.00-1736,947-2.49% 大賣/鉅額交易
2020/08/265251.604252.25254.0016,8250.01%
2020/08/2518262.002265.00262.00166,7210.24%
2020/08/242263.5011262.86264.00-96,725-0.13%
2020/08/212266.2512264.79263.00-106,726-0.15%
2020/08/2048260.4493258.74256.00-456,685-0.67%
2020/08/192262.5016267.84268.50-146,647-0.21%
2020/08/1821268.243271.83265.50186,5440.28%
2020/08/1722283.452285.50289.00206,3360.32%
2020/08/1496281.6125279.48285.00716,3741.11%
2020/08/135284.7041282.82284.50-366,352-0.57%
2020/08/1222282.0760283.33282.00-386,396-0.59%
2020/08/11162289.947288.21289.501556,4512.40% 大買/鉅額交易
2020/08/1024290.9222290.27287.0026,3840.03%
2020/08/0756302.5955299.75294.0016,3620.02%
2020/08/0668.5315.8722313.30316.0046.56,1770.75%
2020/08/0531302.236301.25303.50256,0360.41%
2020/08/042295.752295.50297.5005,9630.00%
2020/08/03108294.174292.00296.001045,9541.75% 大買/鉅額交易
2020/07/3175.1291.7050295.45290.0025.16,0520.41%
2020/07/3000.006278.17279.50-65,896-0.10%
2020/07/2927275.4112276.33277.50155,9450.25%
2020/07/287282.5777276.48269.50-705,960-1.17%
2020/07/2711277.5039273.87277.00-285,905-0.47%
2020/07/2412274.1736278.39271.50-245,975-0.40%
2020/07/238278.2519277.87281.50-115,979-0.18%
2020/07/2299276.0412275.38279.50875,9731.46%
2020/07/2116264.944265.25265.50125,8480.21%
2020/07/202262.507261.43260.00-55,827-0.09%
2020/07/178261.757263.14262.0015,8580.02%
2020/07/167263.3623264.87263.50-165,883-0.27%
2020/07/154265.88283263.07262.50-2795,846-4.77% 大賣/鉅額交易
2020/07/1410269.908270.50267.0025,8520.03%
2020/07/1311275.8290273.34271.50-795,832-1.35%
2020/07/1019287.7411284.82285.5085,7720.14%
2020/07/0932286.9729283.38284.5035,7090.05%
2020/07/089267.8313268.08268.00-45,546-0.07%
2020/07/0747267.058266.44265.00395,4580.71%
2020/07/0688276.9952277.53281.50365,3000.68%
2020/07/03109248.488251.63260.501015,1771.95% 大買/鉅額交易
2020/07/0253236.354237.00237.00495,0540.97%
2020/07/0122233.594233.88234.50185,0850.35%
2020/06/303230.172.2229.77228.000.85,0550.02%
2020/06/2912226.2914226.75227.50-25,065-0.04%
2020/06/242228.75105229.82228.00-1035,051-2.04% 大賣/鉅額交易
2020/06/2322227.004228.00228.00185,0810.35%
2020/06/2227225.899226.72224.00185,0820.35%
2020/06/197224.004219.88222.0035,0830.06%
2020/06/1800.0010215.00215.50-105,053-0.20%
2020/06/173214.67103214.23214.00-1005,120-1.95% 大賣/
2020/06/1600.00101214.49215.00-1015,293-1.91% 大賣/鉅額交易
2020/06/1512212.132213.75211.00105,4510.18%
2020/06/123211.3322211.66213.50-195,499-0.35%
2020/06/111216.503215.50213.50-25,568-0.04%
2020/06/102214.504215.13214.00-25,609-0.04%
2020/06/091216.502216.50217.00-15,690-0.02%
2020/06/087216.8621216.69217.50-145,802-0.24%
2020/06/05102215.941213.50215.001015,8001.74% 大買/鉅額交易
2020/06/042215.003214.83216.00-15,849-0.02%
2020/06/03101213.833214.00213.00985,8681.67% 大買/
2020/06/024210.139210.89210.50-55,861-0.09%
2020/06/0117210.598210.56208.5095,8750.15%
2020/05/2912207.791208.00205.00115,8710.19%
2020/05/2815207.5000.00208.00155,8680.26%
2020/05/272208.7500.00207.0025,9290.03%
2020/05/2655207.826206.50208.00496,0040.82%
2020/05/25251199.863199.00202.502485,9874.14% 大買/鉅額交易
2020/05/2252199.886199.50198.50465,9990.77%
2020/05/21257202.035201.80203.502526,0104.19% 大買/鉅額交易
2020/05/20105198.183199.33198.001026,0921.67% 大買/鉅額交易
2020/05/192198.255198.50197.00-36,166-0.05%
2020/05/1815196.833196.17195.00126,1240.20%
2020/05/154.2202.333205.00204.001.26,0140.02%
2020/05/144207.253207.33203.5016,0200.02%
2020/05/1311208.329207.78210.0025,9970.03%
2020/05/123206.5012206.08204.00-95,938-0.15%
2020/05/114204.131207.00204.0036,0180.05%
2020/05/0825204.801206.00203.50246,0610.40%
2020/05/0736203.283206.00200.00336,0660.54%
2020/05/061194.503194.33195.50-25,926-0.03%
2020/05/052188.252190.50189.0005,8380.00%
2020/05/0411182.911182.00187.00105,8220.17%
2020/04/301186.504186.25186.50-35,781-0.05%
2020/04/2936182.924182.00183.50325,7980.55%
2020/04/288175.8133176.50179.50-255,749-0.43%
2020/04/276177.502178.00178.0045,8080.07%
2020/04/231178.0030177.03178.50-295,733-0.51%
2020/04/221173.001174.00177.0005,7840.00%
2020/04/216181.254181.00179.0025,8120.03%
2020/04/204183.134183.75183.0005,8670.00%
2020/04/1727185.5900.00185.00275,9680.45%
2020/04/162183.501183.50183.0015,9290.02%
2020/04/1511185.5500.00186.00116,0160.18%
2020/04/143185.001184.00185.5026,0670.03%
2020/04/132181.254182.00181.00-26,147-0.03%
2020/04/102185.502186.50185.0006,2160.00%
2020/04/0911186.553187.33187.0086,3430.13%
2020/04/085185.104188.00184.5016,3280.02%
2020/04/073187.503186.83184.0006,2810.00%
2020/04/063179.832183.00185.0016,2500.02%
2020/04/013173.672174.75175.0016,2860.02%
2020/03/314172.502172.75172.0026,2740.03%
2020/03/274172.003173.33172.0016,2900.02%
2020/03/261167.5000.00171.0016,3460.02%
2020/03/252167.7500.00169.0026,7030.03%
2020/03/2400.001165.00161.50-16,753-0.01%
2020/03/231145.003149.67153.50-26,743-0.03%
2020/03/204153.631151.00152.0036,7020.04%
2020/03/1900.001153.00152.00-16,562-0.02%
2020/03/171173.501171.00170.0006,6040.00%
2020/03/161178.004175.50171.50-36,603-0.05%
2020/03/13314179.342169.50178.503126,5914.73% 大買/鉅額交易
2020/03/1200.0015185.60185.50-156,549-0.23%
2020/03/1100.0016196.59193.00-166,481-0.25%
2020/03/101194.001198.00194.0006,5160.00%
2020/03/092197.2500.00195.0026,4980.03%
2020/03/0600.001203.50203.50-16,463-0.02%
2020/03/031202.002204.00201.50-16,594-0.02%
2020/03/021200.001193.50197.5006,6530.00%
2020/02/2700.008197.13195.50-86,706-0.12%
2020/02/263203.502202.00203.5016,8360.01%
2020/02/254203.381202.00203.5037,2800.04%
2020/02/241202.0037202.38203.50-367,318-0.49%
2020/02/219204.5000.00205.0097,3730.12%
2020/02/203208.0000.00208.5037,2710.04%
2020/02/193212.3342212.19213.00-397,189-0.54%
2020/02/1800.003214.00212.00-37,246-0.04%
2020/02/143218.501219.00219.5027,3310.03%
2020/02/1300.002219.50220.50-27,327-0.03%
2020/02/1225221.1029220.33220.50-47,329-0.05%
2020/02/1100.002213.75216.50-27,286-0.03%
2020/02/102208.5000.00208.5027,4820.03%
2020/02/075215.402216.25214.0037,5510.04%
2020/02/062215.7551215.64218.50-497,667-0.64%
2020/02/054214.8800.00212.0047,8390.05%
2020/02/041214.0000.00218.0017,9240.01%
2020/02/032211.001212.00213.0017,9680.01%
2020/01/315218.401215.00218.0047,9910.05%
2020/01/306215.837219.71214.50-18,059-0.01%
2020/01/2000.0023229.72230.50-238,056-0.29%
2020/01/171230.001229.50228.5008,2830.00%
2020/01/161225.5032225.58230.00-318,525-0.36%
2020/01/1500.0064228.13227.50-648,850-0.72%
2020/01/144231.258230.88232.00-48,760-0.05%
2020/01/1300.006230.08232.50-68,660-0.07%
2020/01/107226.071227.00227.5068,5900.07%
2020/01/096228.33261227.02227.50-2558,592-2.97% 大賣/鉅額交易
2020/01/0820222.202223.00220.50188,5060.21%
2020/01/072217.008216.88218.00-68,421-0.07%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/035220.301215.50215.5048,2850.05%
2020/01/021221.5000.00222.5018,2410.01%
2019/12/311219.001221.50219.0008,2290.00%
2019/12/301222.502224.25222.00-18,345-0.01%
2019/12/271225.003226.00227.00-28,418-0.02%
2019/12/262220.254220.63221.00-28,396-0.02%
2019/12/2500.001218.00219.00-18,478-0.01%
2019/12/244216.0000.00216.0048,5420.05%
2019/12/235216.001215.00216.0048,6130.05%
2019/12/2014211.2529211.22212.50-158,530-0.18%
2019/12/197224.2916223.59225.50-98,167-0.11%
2019/12/181230.0000.00229.0018,0640.01%
2019/12/172235.754236.50238.00-28,016-0.02%
2019/12/162233.506234.58235.00-48,094-0.05%
2019/12/1314234.5017233.00229.00-38,081-0.04%
2019/12/1217227.972230.50230.50157,9860.19%
2019/12/1100.002230.25230.00-27,925-0.03%
2019/12/103226.6700.00227.5037,8950.04%
2019/12/0900.002224.00225.50-27,918-0.03%
2019/12/0613224.081225.44220.00127,9260.15%
2019/12/051221.502221.25221.50-17,959-0.01%
2019/12/041216.0013215.00216.00-128,053-0.15%
2019/12/033219.1700.00219.5038,0810.04%
2019/12/027219.86345219.70220.50-3388,211-4.12% 大賣/鉅額交易
2019/11/298224.007223.64223.5018,2380.01%
2019/11/2818229.5622224.18223.50-48,490-0.05%
2019/11/277225.646228.92227.0018,6580.01%
2019/11/2623226.674225.75225.50198,8720.21%
2019/11/2579230.1911.1229.18227.0067.98,8390.77%
2019/11/2223227.8538229.74237.50-158,732-0.17%
2019/11/211214.5023213.78216.00-228,336-0.26%
2019/11/203218.673218.00218.0008,3950.00%
2019/11/190.1218.502216.50219.00-1.98,436-0.02%
2019/11/181209.003214.00214.50-28,469-0.02%
2019/11/1511213.823212.50212.5088,6020.09%
2019/11/141214.5000.00216.5018,6820.01%
2019/11/1314219.7134216.60216.00-208,689-0.23%
2019/11/1227215.2425214.30216.0028,6100.02%
2019/11/1100.0015208.17208.50-158,608-0.17%
2019/11/082213.7515211.80212.00-138,645-0.15%
2019/11/0753217.3794215.60215.00-418,609-0.48%
2019/11/0619213.3232212.52214.50-138,457-0.15%
2019/11/0519215.1894217.02219.00-758,509-0.88%
2019/11/0442209.3910209.35209.00328,4350.38%
2019/11/0159200.143201.67202.00568,3210.67%
2019/10/3125199.0000.00196.00258,2470.30%
2019/10/3015196.501197.00196.50148,2020.17%
2019/10/295192.10147192.44192.50-1428,153-1.74% 大賣/鉅額交易
2019/10/2816199.0038195.96195.50-228,093-0.27%
2019/10/257199.14112197.79196.00-1057,976-1.32% 大賣/鉅額交易
2019/10/2423207.2837204.58208.00-147,783-0.18%
2019/10/23271198.3743196.74204.502287,6162.99% 大買/鉅額交易
2019/10/2200.001187.00188.00-17,291-0.01%
2019/10/1800.004188.00187.50-47,610-0.05%
2019/10/1700.004187.13188.00-47,773-0.05%
2019/10/1600.003185.00183.50-37,984-0.04%
2019/10/152182.0037182.20183.00-358,179-0.43%
2019/10/1400.006185.25185.50-68,392-0.07%
2019/10/0900.0011181.82181.00-118,577-0.13%
2019/10/085185.001186.50187.0048,7280.05%
2019/10/079189.2200.00188.5098,8730.10%
2019/10/047189.57269189.15191.00-2628,924-2.94% 大賣/鉅額交易
2019/10/037186.0049185.63190.00-428,853-0.47%
2019/10/027187.0021185.76187.00-148,806-0.16%
2019/10/016183.755180.00184.5018,7970.01%
2019/09/2729179.53554177.97178.00-5258,791-5.97% 大賣/鉅額交易
2019/09/2612181.7119183.26182.00-78,861-0.08%
2019/09/251185.0043184.65186.00-428,969-0.47%
2019/09/249185.832185.25184.5079,0370.08%
2019/09/2311185.4512183.58184.00-19,050-0.01%
2019/09/2030187.0500.00185.00309,0780.33%
2019/09/192190.0084187.86189.00-829,051-0.91%
2019/09/182187.503187.67186.50-18,947-0.01%
2019/09/1700.0034185.49186.50-348,943-0.38%
2019/09/1600.0010185.50185.50-108,984-0.11%
2019/09/1252188.711188.50187.50519,0270.56%
2019/09/1173187.927187.50188.00669,1650.72%
2019/09/1000.0052184.38184.00-529,149-0.57%
2019/09/093187.0027186.33187.00-249,104-0.26%
2019/09/0632191.0310190.50189.50229,0710.24%
2019/09/0533188.5020186.00188.50139,0190.14%
2019/09/0413187.3527186.50186.00-149,087-0.15%
2019/09/034190.6342188.82188.50-389,090-0.42%
2019/09/0250191.657190.14193.00439,1580.47%
2019/08/30525188.3450187.74186.004759,1515.19% 大買/鉅額交易
2019/08/29291180.9636181.39181.002558,9272.86% 大買/鉅額交易
2019/08/2832173.7522173.07174.50108,7460.11%
2019/08/2700.003171.67170.50-38,712-0.03%
2019/08/2644170.404170.38169.00408,7210.46%
2019/08/237175.5088174.09174.00-818,719-0.93%
2019/08/229172.9462173.15172.50-538,672-0.61%
2019/08/213171.6752171.98171.50-498,625-0.57%
2019/08/2013173.2356173.69174.50-438,606-0.50%
2019/08/192170.504171.38173.00-28,560-0.02%
2019/08/162164.504166.00165.00-28,546-0.02%
2019/08/153161.1700.00162.5038,6710.03%
2019/08/142163.505164.70163.50-38,845-0.03%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/084163.633165.50165.0018,9530.01%
2019/08/0730167.0031163.95163.50-18,903-0.01%
2019/08/065155.701152.50157.0048,7770.05%
2019/08/0520158.287157.14157.00138,7650.15%
2019/08/022162.752165.50164.5008,7340.00%
2019/08/012164.751166.00168.0018,7380.01%
2019/07/312166.502165.50166.0008,8100.00%
2019/07/301170.503169.50167.00-28,860-0.02%
2019/07/295171.3024171.42171.00-198,840-0.21%
2019/07/263171.004170.88171.00-18,882-0.01%
2019/07/2527172.005172.00172.50228,8460.25%
2019/07/243171.672172.25171.5018,7530.01%
2019/07/235172.906174.08174.00-18,664-0.01%
2019/07/224172.386172.75174.50-28,548-0.02%
2019/07/197169.5714169.04172.00-78,467-0.08%
2019/07/1818165.6426163.87163.00-88,291-0.10%
2019/07/1710172.30163172.14171.00-1538,060-1.90% 大賣/鉅額交易
2019/07/16230181.2652179.79178.001787,8262.27% 大買/鉅額交易
2019/07/15149178.872177.75180.001477,6241.93% 大買/鉅額交易
2019/07/1295176.4323175.52173.50727,4820.96%
2019/07/1146183.7911182.82183.00357,3610.48%
2019/07/101173.5000.00175.0017,1570.01%
2019/07/095172.6013172.88172.00-87,129-0.11%
2019/07/0851173.65290173.32172.50-2397,125-3.35% 大賣/鉅額交易
2019/07/054175.1300.00176.0047,0980.06%
2019/07/0400.004173.50175.50-47,094-0.06%
2019/07/035180.50212177.69175.50-2077,060-2.93% 大賣/鉅額交易
2019/07/0230185.736187.75185.00246,9590.34%
2019/07/01402190.0011190.00190.003916,7335.81% 大買/鉅額交易
2019/06/282173.255172.70173.00-36,638-0.05%
2019/06/2715171.671169.50169.50146,5950.21%
2019/06/262166.2500.00167.0026,5900.03%
2019/06/2532169.5916168.97168.00166,5670.24%
2019/06/2430169.983171.33171.00276,5320.41%
2019/06/2146170.807171.00170.50396,4970.60%
2019/06/20246169.563169.17170.002436,4233.78% 大買/鉅額交易
2019/06/1934168.8820170.98171.00146,3410.22%
2019/06/1800.002161.50161.00-26,157-0.03%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/141163.501164.00164.0006,1630.00%
2019/06/132163.5010163.00163.00-86,187-0.13%
2019/06/1245162.9458162.79165.50-136,208-0.21%
2019/06/1138160.333160.67160.50356,0970.57%
2019/06/1024159.7310156.70159.50145,9640.23%
2019/06/0671156.5595151.68149.50-245,840-0.41%
2019/06/057165.64266164.68166.00-2595,626-4.60% 大賣/鉅額交易
2019/06/0446167.6800.00162.00465,6110.82%
2019/06/0300.0083162.42164.00-835,555-1.49%
2019/05/3131166.6010166.50167.50215,5470.38%
2019/05/291162.001162.50164.0005,3740.00%
2019/05/285164.2000.00162.0055,3280.09%
2019/05/2700.00201163.32163.50-2015,268-3.82% 大賣/鉅額交易
2019/05/247167.7134165.88165.00-275,269-0.51%
2019/05/237168.1444166.40167.00-375,178-0.71%
2019/05/2250179.0430178.50178.00205,0780.39%
2019/05/2119172.7168171.90173.50-494,960-0.99%
2019/05/207180.576180.58180.0014,7790.02%
2019/05/171186.5071189.65187.50-704,750-1.47%
2019/05/163199.6732196.58195.00-294,829-0.60%
2019/05/1517201.0321199.36200.50-44,841-0.08%
2019/05/1411198.736198.67202.5054,8140.10%
2019/05/1311202.5931201.92200.00-204,775-0.42%
2019/05/1011212.455211.00211.0064,7200.13%
2019/05/0915221.5036219.58217.50-214,664-0.45%
2019/05/0843217.8021215.48217.00224,6570.47%
2019/05/0756212.7410218.25221.50464,5711.01%
2019/05/0600.0026202.98203.50-264,498-0.58%
2019/05/0370204.645206.80207.00654,5881.42%
2019/05/021199.501201.00200.0004,5440.00%
2019/04/306200.081201.50201.5054,5610.11%
2019/04/2900.0031200.40200.00-314,616-0.67%
2019/04/269203.0618204.36199.00-94,671-0.19%
2019/04/2523202.8024203.35204.50-14,648-0.02%
2019/04/2440198.4615198.83198.00254,6080.54%
2019/04/2300.0020194.00195.50-204,598-0.43%
2019/04/228198.5019199.11198.00-114,558-0.24%
2019/04/1944200.0212199.63199.50324,5560.70%
2019/04/1855198.8612197.25198.50434,5230.95%
2019/04/176198.673197.33195.5034,5020.07%
2019/04/165197.0000.00195.0054,4580.11%
2019/04/154196.5000.00196.0044,4560.09%
2019/04/1215196.936200.58201.0094,4240.20%
2019/04/1110199.751201.00200.0094,4470.20%
2019/04/1017196.1541194.39197.50-244,415-0.54%
2019/04/092191.505196.00196.50-34,354-0.07%
2019/04/0800.005193.00193.00-54,330-0.12%
2019/04/025201.001201.00200.5044,2470.09%
2019/04/0100.005198.00196.00-54,218-0.12%
2019/03/2911197.36139196.11198.00-1284,173-3.07% 大賣/鉅額交易
2019/03/2800.0010189.75190.00-104,120-0.24%
2019/03/2700.005189.00191.00-54,149-0.12%
2019/03/2600.00335187.51191.00-3354,153-8.07% 大賣/鉅額交易
2019/03/2500.0024186.21190.00-244,125-0.58%
2019/03/221191.5011189.95191.00-104,112-0.24%
2019/03/202190.507.2186.54186.00-5.24,077-0.13%
2019/03/19257187.1816187.94187.002414,0385.97% 大買/鉅額交易
2019/03/1825184.581184.00188.50243,9890.60%
2019/03/15340.2180.9911180.50179.00329.23,9348.37% 大買/鉅額交易
2019/03/145176.5000.00176.0053,8160.13%
2019/03/1372176.2600.00176.50723,8301.88%
2019/03/1217176.8800.00174.00173,8460.44%
2019/03/111178.5000.00178.5013,9340.03%
2019/03/0800.00152173.52173.00-1523,996-3.80% 大賣/鉅額交易
2019/03/0700.0013173.23172.50-134,047-0.32%
2019/03/0620175.38300173.19176.00-2804,063-6.89% 大賣/鉅額交易
2019/03/0500.0015169.17169.00-154,033-0.37%
2019/03/041170.0000.00171.0014,0530.02%
2019/02/2700.0013170.69171.00-134,010-0.32%
2019/02/2600.000174.00173.5003,9740.00%
2019/02/2510172.755173.00173.5053,9550.13%
2019/02/2200.0015172.83173.00-153,950-0.38%
2019/02/215175.0025173.60176.00-203,917-0.51%
2019/02/191175.00151174.29174.50-1503,907-3.84% 大賣/鉅額交易
2019/02/1827180.8716174.47174.50113,8940.28%
2019/02/15385174.07248172.86174.501373,8043.60% 大買/大賣/鉅額交易
2019/02/1482161.68210162.28163.50-1283,618-3.54% 大賣/鉅額交易
2019/02/136160.5000.00159.5063,5620.17%
2019/02/121161.001160.00161.0003,5660.00%
2019/02/111158.50226157.93159.50-2253,605-6.24% 大賣/鉅額交易
2019/01/303158.003157.50158.0003,6300.00%
2019/01/2910156.75300156.83157.00-2903,716-7.80% 大賣/鉅額交易
2019/01/2510153.5000.00154.50103,7350.27%
2019/01/249150.56201150.62150.00-1923,755-5.11% 大賣/鉅額交易
2019/01/2212153.92100153.40155.00-883,730-2.36%
2019/01/211156.501157.00155.5003,8020.00%
2019/01/1800.002151.00150.50-23,791-0.05%
2019/01/172149.5000.00150.0023,8040.05%
2019/01/163149.333149.17148.0003,8370.00%
2019/01/1500.003148.00148.00-33,818-0.08%
2019/01/1124144.2300.00144.00243,9530.61%
2019/01/0800.001143.00142.00-14,006-0.02%
2019/01/04100133.4900.00133.501003,9942.50%
2019/01/0300.00350134.19134.00-3504,067-8.61% 大賣/鉅額交易
2019/01/02107140.6700.00138.501074,0042.67% 大買/鉅額交易
2018/12/251136.5000.00136.5014,1700.02%
2018/12/211139.5000.00139.0014,2860.02%
2018/12/2024142.501142.00142.00234,2720.54%
2018/12/1922139.7300.00139.00224,2350.52%
2018/12/1824137.4000.00137.50244,2770.56%
2018/12/171138.5000.00137.5014,3590.02%
2018/12/141137.0000.00138.0014,3870.02%
2018/12/1237139.2200.00138.50374,4290.84%
2018/12/101136.501137.00138.0004,4260.00%
2018/12/0700.007137.00137.50-74,454-0.16%
2018/12/06360136.351142.50135.003594,5827.83% 大買/鉅額交易
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/041148.501149.50140.5004,5750.00%
2018/12/037135.509140.83143.00-24,547-0.04%
2018/11/301130.0000.00130.0014,5880.02%
2018/11/211125.001126.00127.0004,6240.00%
2018/11/162126.503127.50129.00-14,602-0.02%
2018/11/091128.001129.00133.5004,6730.00%
2018/11/081131.501132.00130.0004,6810.00%
2018/11/073134.333134.50133.0004,6990.00%
2018/11/066132.505132.70133.0014,7030.02%
2018/11/0541139.451142.00138.50404,7030.85%
2018/11/021138.501140.00138.5004,7630.00%
2018/11/011136.501138.00138.0004,8980.00%
2018/10/311135.001136.00136.5004,8600.00%
2018/10/3000.005136.00135.00-54,816-0.10%
2018/10/191137.0000.00139.5014,4670.02%
2018/10/181139.501140.00134.5004,3420.00%
2018/10/171131.501132.00132.0004,2610.00%
2018/10/111125.001125.50123.5004,2130.00%
2018/10/051143.501144.00143.0004,0430.00%
2018/10/0400.001145.00146.00-14,007-0.02%
2018/10/032144.5000.00142.5023,9750.05%
2018/09/261146.001147.00146.0003,8920.00%
2018/09/252147.002147.50147.0003,8830.00%
2018/09/2114151.681149.50153.50133,8340.34%
2018/09/183149.673150.33148.5003,7430.00%
2018/09/1712148.0022148.23147.50-103,712-0.27%
2018/09/132150.005148.50150.00-33,719-0.08%
2018/09/121153.5010146.70146.00-93,674-0.24%
2018/09/1100.00300157.40158.50-3003,555-8.44% 大賣/鉅額交易
2018/09/1025155.201156.50156.50243,5690.67%
2018/09/073159.173160.67154.5003,6710.00%
2018/09/062153.002150.75153.5003,6620.00%
2018/09/052148.752149.50147.0003,5130.00%
2018/09/031147.0010147.50147.00-93,492-0.26%
2018/08/31300150.451151.50150.502993,4468.68% 大買/鉅額交易
2018/08/30207151.587149.86151.502003,5065.70% 大買/鉅額交易
2018/08/291152.5000.00153.5013,4880.03%
2018/08/281151.502152.75155.00-13,447-0.03%
2018/08/2700.001149.00151.00-13,404-0.03%
2018/08/241146.0000.00147.0013,4150.03%
2018/08/212151.752152.75152.0003,3960.00%
2018/08/201151.001152.50150.0003,3360.00%
2018/08/163147.832148.00149.0013,2960.03%
2018/08/1500.001150.50150.00-13,262-0.03%
2018/08/1432154.862158.25155.00303,2100.93%
2018/08/1300.0010156.30155.00-103,127-0.32%
2018/08/1093158.902158.25159.00913,0632.97%
2018/08/091154.002150.75154.50-12,963-0.03%
2018/08/084150.63304154.20152.00-3002,865-10.47% 大賣/鉅額交易
2018/08/063145.333145.83145.0002,6620.00%
2018/08/0200.001141.50143.00-12,725-0.04%
2018/08/011145.5000.00143.5012,8120.04%
2018/07/27305146.183148.00146.503022,83410.66% 大買/鉅額交易
2018/07/231144.001145.00143.0002,8020.00%
2018/07/2000.001142.50143.00-12,799-0.04%
2018/07/19217144.002145.50144.502152,7877.71% 大買/鉅額交易
2018/07/1800.003140.67144.00-32,776-0.11%
2018/07/172137.752138.25138.5002,7350.00%
2018/07/121129.501130.50135.0002,7620.00%
2018/07/111135.501137.50138.5002,7450.00%
2018/07/061135.001136.00137.0002,7160.00%
2018/07/0400.001136.00138.50-12,722-0.04%
2018/07/0300.001136.50136.00-12,745-0.04%
2018/07/021136.001137.00135.5002,7520.00%
2018/06/291134.5000.00137.5012,7360.04%
2018/06/281135.0026133.85133.00-252,705-0.92%
2018/06/2700.001138.00136.50-12,679-0.04%
2018/06/2600.0030136.67139.50-302,702-1.11%
2018/06/2500.0010136.00137.50-102,742-0.36%
2018/06/2100.0010141.50142.00-102,710-0.37%
2018/06/2000.0022139.91140.50-222,727-0.81%
2018/06/194139.3838138.55141.50-342,798-1.21%
2018/06/153144.17355143.87146.00-3522,775-12.68% 大賣/鉅額交易
2018/06/1484150.984150.00145.00802,6433.03%
2018/06/1350145.0090142.53146.00-402,519-1.59%
2018/06/12137144.50280141.85143.50-1432,577-5.55% 大買/大賣/鉅額交易
2018/06/111146.001147.00145.0002,5860.00%
2018/06/081144.5000.00145.5012,6400.04%
2018/06/072146.251146.00147.0012,6710.04%
2018/06/0641142.241141.50142.00402,5871.55%
2018/06/0516137.0000.00139.00162,5470.63%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/180.5135.0000.00135.500.52,9130.02%
2018/05/1600.001137.50138.00-12,977-0.03%
2018/05/112134.752135.50136.5003,4210.00%
2018/05/0982132.9011131.18133.50713,7151.91%
2018/04/3000.0020123.63125.00-203,885-0.51%
2018/04/256124.0000.00125.5064,0760.15%
2018/04/201127.501128.50127.0004,4500.00%
2018/04/196127.8300.00128.0064,5260.13%
2018/04/1600.0028126.71126.00-284,443-0.63%
2018/04/1100.006128.83129.00-64,447-0.13%
2018/03/3125132.5000.00132.50254,3610.57%
2018/03/300131.5000.00132.0004,3610.00%
2018/03/291132.001131.00132.0004,3500.00%
2018/03/282132.502129.50129.5004,3050.00%
2018/03/2700.0015135.33135.50-154,255-0.35%
2018/03/260134.5000.00135.0004,2470.00%
2018/03/222137.2512137.71136.50-104,206-0.24%
2018/03/2100.005134.00134.00-54,093-0.12%
2018/03/153139.173139.83138.0003,9580.00%
2018/03/1400.0010137.00138.50-103,920-0.26%
2018/03/1315134.831133.50135.00143,8440.36%
2018/03/091130.001130.50131.0003,8000.00%
2018/03/087131.571132.50130.0063,8080.16%
2018/03/0700.0010128.50129.00-103,724-0.27%
2018/03/051129.501130.00128.0003,7380.00%
2018/03/021125.501127.50128.5003,6290.00%
2018/03/0100.001127.50128.00-13,608-0.03%
2018/02/272127.501129.50126.5013,5740.03%
2018/02/26431129.013128.83129.004283,51812.16% 大買/鉅額交易
2018/02/2200.005125.50126.00-53,499-0.14%
2018/02/21200124.8600.00125.502003,4415.81% 大買/鉅額交易
2018/02/095122.0000.00121.0053,3850.15%
2018/02/081121.501121.00122.0003,3300.00%
2018/02/072120.5012120.83121.50-103,289-0.30%
2018/02/068124.254124.00124.5043,1210.13%
2018/02/058129.6910125.50131.00-22,986-0.07%
2018/02/0230128.8357129.49130.50-272,839-0.95%
2018/02/0100.002121.00122.50-22,601-0.08%
2018/01/311123.0000.00122.5012,5550.04%
2018/01/252123.75430123.45123.00-4282,243-19.07% 大賣/鉅額交易
2018/01/234123.2520123.63125.00-162,172-0.74%
2018/01/2200.0012122.71125.00-122,134-0.56%
2018/01/191124.0028124.23123.50-272,076-1.30%
2018/01/1827129.1120126.00128.0071,9640.36%
2018/01/173127.0030126.67126.50-271,851-1.46%
2018/01/1665129.101126.50126.00641,7803.59%
2018/01/1552119.0116119.06120.50361,5472.33%
2018/01/1200.005117.00116.50-51,451-0.34%
2018/01/1110116.5000.00116.00101,4390.69%
2018/01/103115.3300.00115.5031,4500.21%
2018/01/0516118.1900.00117.50161,4431.11%
2018/01/0400.002116.00116.50-21,419-0.14%
2018/01/0200.001115.00115.00-11,427-0.07%
聯詠 相關文章