璟德 (3152)-中國信託券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	218.00	220.50	-8	187	-4.28%
2024/04/23	1	203.50	0	0.00	203.50	1	191	0.52%
2024/04/19	0	0.00	3	207.00	203.50	-3	193	-1.55%
2024/04/17	0	0.00	7	215.57	213.50	-7	191	-3.66%
2024/04/12	0	0.00	2	226.25	223.50	-2	188	-1.06%
2024/04/09	5	228.50	9	231.17	228.50	-4	187	-2.13%
2024/04/08	0	0.00	2	234.00	233.50	-2	187	-1.06%
2024/04/01	0	0.00	3	234.50	235.00	-3	192	-1.56%
2024/03/28	0	0.00	1	229.50	230.00	-1	202	-0.49%
2024/03/27	2	231.75	1	231.50	229.50	1	203	0.49%
2024/03/26	0	0.00	1	232.00	231.00	-1	204	-0.49%
2024/03/25	21	239.02	1	239.50	240.50	20	204	9.77%
2024/03/22	0	0.00	2	235.00	233.50	-2	208	-0.96%
2024/03/21	7	237.57	0	0.00	238.00	7	212	3.29%
2024/03/20	15	243.53	1.1	239.92	237.50	13.9	222	6.24%
2024/03/19	6	242.08	0	0.00	245.00	6	231	2.59%
2024/03/18	1	241.50	0	0.00	243.50	1	237	0.42%
2024/03/15	0.1	233.50	21	233.55	233.00	-20.9	238	-8.77%
2024/03/14	5	230.00	0	0.00	234.00	5	238	2.10%
2024/03/13	10.2	235.56	3	234.67	233.50	7.2	239	3.01%
2024/03/12	4	234.88	0	0.00	234.00	4	242	1.65%
2024/03/11	2	223.00	0	0.00	230.00	2	243	0.82%
2024/03/08	42	230.24	0.1	235.45	226.00	41.9	243	17.22%
2024/03/07	7	236.00	6.1	238.90	239.00	0.9	239	0.38%
2024/03/06	43	231.20	7	233.22	234.50	36	227	15.79%
2024/03/05	2.1	219.98	5	218.10	218.00	-2.9	218	-1.34%
2024/03/04	14	225.18	5	225.80	224.00	9	234	3.86%
2024/02/29	0	226.00	0	0.00	226.00	0	273	0.01%
2024/02/27	0.1	225.50	0	0.00	225.50	0.1	308	0.03%
2024/02/26	3	226.67	0	0.00	227.50	3	336	0.89%
2024/02/23	0.1	237.00	1.1	234.05	231.50	-1	350	-0.28%
2024/02/22	2	232.00	0	0.00	230.00	2	360	0.56%
2024/02/21	0	0.00	2	227.50	228.00	-2	357	-0.56%
2024/02/19	7	226.57	0	0.00	225.50	7	358	1.95%
2024/02/16	0.1	225.50	0	0.00	224.50	0.1	357	0.03%
2024/02/15	0	0.00	1	219.00	222.00	-1	356	-0.28%
2024/01/31	2	216.25	0	0.00	216.00	2	354	0.56%
2024/01/25	0	0.00	1	217.50	217.00	-1	361	-0.28%
2024/01/24	1	220.00	1	218.00	220.50	0	362	0.00%
2024/01/23	1	215.50	0	0.00	217.50	1	365	0.27%
2024/01/17	1	214.00	0	0.00	214.50	1	372	0.27%
2024/01/15	0	0.00	1	217.50	219.50	-1	375	-0.27%
2024/01/12	1	218.00	1	218.50	220.00	0	372	0.00%
2023/12/28	1	245.00	0	0.00	244.00	1	364	0.27%
2023/12/27	4	252.00	0	0.00	251.00	4	363	1.10%
2023/12/26	3	245.83	1	246.96	247.50	2	359	0.55%
2023/12/25	7.1	247.12	0.8	243.96	246.00	6.3	355	1.77%
2023/12/22	0.4	234.00	0	0.00	232.00	0.4	348	0.11%
2023/12/20	0	239.00	0	0.00	235.00	0	344	0.00%
2023/12/18	0	239.33	3	240.67	238.50	-3	338	-0.88%
2023/12/15	0	0.00	10	241.55	247.00	-10	335	-2.98%
2023/12/14	2.2	248.90	0	0.00	242.50	2.2	323	0.68%
2023/12/13	1	252.00	0	0.00	249.00	1	310	0.32%
2023/12/11	1	255.00	0	0.00	255.00	1	300	0.33%
2023/12/08	0	0.00	1	255.50	251.00	-1	300	-0.33%
2023/12/07	1	254.00	0	0.00	254.00	1	297	0.34%
2023/12/06	0	0.00	0.1	254.00	250.50	-0.1	291	-0.02%
2023/12/05	0.1	253.00	0	0.00	250.50	0.1	294	0.03%
2023/12/04	0	0.00	1	262.00	256.00	-1	302	-0.33%
2023/12/01	2	260.00	0	0.00	260.00	2	299	0.67%
2023/11/30	0.1	259.50	0	0.00	261.50	0.1	295	0.02%
2023/11/29	1.1	266.48	1	268.50	263.50	0.1	292	0.03%
2023/11/28	0	0.00	1.2	279.97	277.50	-1.2	274	-0.44%
2023/11/27	1.2	273.25	0.1	269.00	268.50	1.2	251	0.46%
2023/11/24	6	274.17	0	0.00	272.00	6	229	2.62%
2023/11/22	2	245.50	0.2	250.00	248.00	1.8	161	1.13%
2023/11/21	1	239.00	2.2	230.00	240.50	-1.2	144	-0.83%
2023/11/17	1	221.50	0	0.00	220.00	1	133	0.75%
2023/11/08	0	0.00	1	225.00	220.00	-1	128	-0.78%
2023/11/02	0	0.00	2	214.50	215.50	-2	124	-1.61%
2023/11/01	0	0.00	1	216.00	214.50	-1	124	-0.81%
2023/10/31	1	213.50	0	0.00	213.00	1	123	0.81%
2023/10/30	3	216.50	0.1	219.00	217.50	2.9	121	2.38%
2023/10/27	0	0.00	1	213.00	203.50	-1	117	-0.85%
2023/10/26	1	210.00	0	0.00	210.00	1	118	0.85%
2023/10/20	0	0.00	1	207.50	210.50	-1	113	-0.88%
2023/10/17	0.1	213.00	0	0.00	211.50	0.1	118	0.08%
2023/10/16	1	213.50	0	0.00	213.50	1	123	0.81%
2023/10/02	0	0.00	1	210.50	210.50	-1	140	-0.71%
2023/09/27	0	0.00	1	209.00	212.00	-1	145	-0.69%
2023/09/22	0	0.00	1	214.50	216.00	-1	146	-0.68%
2023/09/21	0	0.00	3	214.33	220.00	-3	147	-2.04%
2023/09/20	0	0.00	1	223.00	224.00	-1	144	-0.69%
2023/09/18	2	225.00	0	0.00	225.00	2	143	1.39%
2023/09/15	2	222.25	1	226.00	225.00	1	142	0.70%
2023/09/13	0	0.00	2	215.00	216.50	-2	135	-1.48%
2023/09/07	2	215.50	0	0.00	216.50	2	130	1.54%
2023/09/05	2	202.25	0	0.00	202.00	2	126	1.59%
2023/09/01	1	199.00	0.1	199.00	199.00	1	140	0.68%
2023/08/30	1	186.00	9	183.50	185.00	-8	137	-5.82%
2023/08/28	8	184.94	0	0.00	181.50	8	138	5.78%
2023/08/23	0	0.00	1	177.50	179.00	-1	139	-0.72%
2023/08/09	0	0.00	8	191.69	192.00	-8	140	-5.68%
2023/08/01	2	203.00	0	0.00	203.50	2	133	1.49%
2023/07/28	2	204.75	1	208.50	207.50	1	132	0.76%
2023/07/19	2	204.00	0	0.00	204.00	2	129	1.55%
2023/07/13	0	0.00	1	222.00	224.50	-1	134	-0.74%
2023/07/12	1	220.50	0	0.00	220.00	1	134	0.75%
2023/07/11	1	230.00	0	0.00	225.50	1	132	0.76%
2023/07/06	5	226.20	0	0.00	226.00	5	133	3.75%
2023/07/04	1	224.00	0	0.00	225.00	1	130	0.77%
2023/07/03	0	0.00	2	222.00	223.50	-2	131	-1.52%
2023/06/28	2	218.50	0	0.00	215.50	2	141	1.42%
2023/06/26	0	0.00	0.1	216.04	214.50	-0.1	167	-0.06%
2023/06/12	1	229.50	0	0.00	229.00	1	180	0.55%
2023/06/09	2	231.00	2	234.75	235.00	0	178	0.00%
2023/06/08	4	220.00	4	224.75	227.50	0	173	0.00%
2023/06/05	0.1	209.00	0	0.00	208.00	0.1	162	0.03%
2023/05/26	0	0.00	0	206.00	206.00	0	175	-0.02%
2023/05/24	0	0.00	0	212.00	208.00	0	185	-0.01%
2023/05/19	0	0.00	0	209.00	211.50	0	201	0.00%
2023/05/18	0.1	207.55	0	0.00	206.50	0.1	210	0.05%
2023/04/21	0	0.00	1	219.50	216.00	-1	245	-0.41%
2023/04/20	1	239.50	0	0.00	238.50	1	233	0.43%
2023/04/12	0	241.00	0	0.00	240.50	0	224	0.01%
2023/04/11	1	235.50	10	235.75	238.00	-9	220	-4.08%
2023/04/07	10	233.45	8	235.88	234.00	2	218	0.91%
2023/03/31	8	234.19	10	236.25	234.50	-2	215	-0.93%
2023/03/30	0	0.00	0	243.00	236.00	0	213	0.00%
2023/03/29	1	239.00	5	238.00	238.00	-4	209	-1.91%
2023/03/27	16	239.66	21	239.36	237.50	-5	189	-2.66%
2023/03/24	39	225.82	0	0.00	225.00	39	175	22.21%
2023/03/23	0	0.00	0	228.00	216.00	0	170	0.00%
2023/03/21	1	209.00	0	0.00	209.00	1	164	0.61%
2023/03/17	0	0.00	0.1	201.50	199.00	-0.1	162	-0.05%
2023/03/14	1	207.00	0	0.00	205.50	1	163	0.61%
2023/03/10	1	210.50	0	0.00	218.00	1	169	0.59%
2023/03/09	0	0.00	0	222.50	219.50	0	165	-0.02%
2023/03/08	0	0.00	0	221.00	218.50	0	164	-0.01%
2023/02/21	0	0.00	1	238.00	239.50	-1	155	-0.64%
2023/02/16	0.1	234.00	0	233.00	236.00	0	140	0.03%
2023/02/15	0	0.00	2.7	227.39	220.00	-2.7	131	-2.06%
2023/02/14	2	212.25	1	213.00	211.00	1	123	0.81%
2023/02/10	0.1	213.00	0	0.00	213.00	0.1	122	0.08%
2023/02/09	7	221.71	0	0.00	220.00	7	120	5.79%
2023/02/07	0.2	217.50	0.2	219.00	220.50	0	119	0.00%
2023/02/03	1	224.00	0.1	225.00	223.50	0.9	114	0.78%
2023/02/01	0	0.00	1	205.08	214.00	-1	100	-1.01%
2023/01/31	0	0.00	1	201.00	202.00	-1	93	-1.07%
2023/01/16	0.1	186.00	0	0.00	185.50	0.1	89	0.06%
2023/01/10	1	190.00	0	0.00	191.00	1	88	1.13%
2023/01/04	0.1	181.50	0	0.00	181.00	0.1	89	0.06%
2022/12/28	0.1	179.50	0	0.00	176.50	0.1	92	0.05%
2022/12/21	1	184.50	0	0.00	179.00	1	97	1.03%
2022/12/19	0.1	186.00	0	0.00	184.00	0.1	97	0.06%
2022/12/05	1	199.00	0	0.00	197.50	1	99	1.01%
2022/11/25	0	0.00	1	186.50	188.00	-1	110	-0.91%
2022/11/24	1	192.50	0	0.00	192.00	1	108	0.93%
2022/11/14	0.3	173.50	0	0.00	174.00	0.3	93	0.27%
2022/11/01	0.1	155.00	0	0.00	157.50	0.1	95	0.11%
2022/10/11	0	158.50	0	0.00	158.00	0	100	0.03%
2022/10/07	0	0.00	1	164.50	166.00	-1	99	-1.00%
2022/10/03	1	159.50	0	0.00	158.00	1	99	1.00%
2022/09/30	0	0.00	0.1	148.00	154.00	-0.1	101	-0.10%
2022/09/23	0.2	166.50	0	0.00	164.50	0.2	108	0.18%
2022/09/16	1	180.00	0	0.00	180.00	1	110	0.91%
2022/09/15	2	183.25	0	0.00	182.50	2	110	1.80%
2022/09/02	1	200.00	0	0.00	214.50	1	97	1.03%
2022/08/15	0	175.00	0	0.00	185.50	0	104	0.02%
2022/08/12	0	168.00	0	0.00	172.50	0	102	0.01%
2022/08/11	0.1	169.00	0	0.00	168.50	0.1	103	0.06%
2022/07/12	0.1	174.50	0	0.00	171.00	0.1	111	0.05%
2022/07/11	1	178.00	0	0.00	177.50	1	111	0.89%
2022/07/05	0	177.00	0	0.00	179.00	0	105	0.01%
2022/06/30	0	0.00	2	184.50	184.00	-2	101	-1.96%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.01%
2022/06/28	0	0.00	2	195.75	196.00	-2	101	-1.97%
2022/06/20	0	0.00	1	207.00	205.00	-1	103	-0.97%
2022/06/16	0	0.00	1	224.00	220.00	-1	102	-0.97%
2022/06/06	0	0.00	0.1	242.00	241.00	-0.1	117	-0.09%
2022/06/02	0.1	240.00	0	0.00	242.00	0.1	123	0.08%
2022/06/01	0.1	242.00	0	0.00	241.00	0.1	127	0.08%
2022/05/30	0	0.00	1	226.00	225.00	-1	127	-0.79%
2022/05/24	1	210.99	0	0.00	209.00	1	136	0.74%
2022/05/06	1	234.00	0	0.00	234.50	1	174	0.57%
2022/04/27	0.1	234.10	7	239.00	244.50	-7	183	-3.80%
2022/04/25	0	250.00	1	249.50	251.50	-1	180	-0.55%
2022/04/22	1	263.00	0	0.00	259.50	1	179	0.56%
2022/04/21	0	268.00	0	0.00	265.50	0	182	0.00%
2022/04/12	0	0.00	4	258.50	257.50	-4	199	-2.00%
2022/04/07	0	258.00	6	255.50	255.50	-6	213	-2.80%
2022/04/06	0.2	268.93	0	0.00	265.00	0.2	216	0.09%
2022/03/18	0.1	280.50	0	0.00	278.00	0.1	248	0.02%
2022/03/17	3	283.00	0	0.00	283.00	3	252	1.19%
2022/03/11	4	276.00	0	0.00	276.50	4	276	1.45%
2022/03/10	3	271.33	1	267.00	272.50	2	278	0.72%
2022/03/09	0	252.50	0	0.00	251.50	0	280	0.00%
2022/03/08	0	0.00	1	255.00	251.00	-1	286	-0.35%
2022/03/07	1	257.50	5	257.90	257.00	-4	285	-1.40%
2022/03/01	1	277.50	0	0.00	278.50	1	300	0.33%
2022/02/24	0	0.00	32	275.33	272.00	-32	308	-10.38%
2022/02/23	0	0.00	9	282.22	284.50	-9	304	-2.95%
2022/02/22	0	0.00	1	290.50	290.50	-1	312	-0.32%
2022/02/21	0	0.00	1	297.00	296.00	-1	329	-0.30%
2022/02/18	0	291.50	1	292.50	299.00	-1	370	-0.27%
2022/02/17	1	299.00	0	0.00	294.00	1	402	0.25%
2022/02/09	0	0.00	1	302.50	303.00	-1	416	-0.24%
2022/02/08	3.1	312.73	0	0.00	315.50	3.1	400	0.77%
2022/01/19	3	324.00	0	0.00	322.00	3	439	0.68%
2022/01/18	2	329.00	1	328.50	328.00	1	445	0.22%
2022/01/14	1.1	320.47	0	0.00	320.00	1.1	455	0.23%
2022/01/07	4	327.13	0	0.00	328.00	4	462	0.86%
2022/01/06	1	332.00	0	0.00	332.50	1	462	0.22%
2022/01/05	0	0.00	1	342.00	339.00	-1	458	-0.22%
2022/01/04	0.2	350.50	1	347.00	343.50	-0.8	463	-0.17%
2022/01/03	1	350.00	1	352.00	350.00	0	470	0.00%
2021/12/30	3	354.17	0	0.00	351.50	3	475	0.63%
2021/12/29	4.1	346.57	1	349.00	346.50	3.1	489	0.63%
2021/12/28	0	0.00	1	350.06	348.50	-1	495	-0.20%
2021/12/27	2	348.50	0	0.00	350.00	2	498	0.40%
2021/12/24	0	0.00	1	342.00	341.00	-1	501	-0.20%
2021/12/17	1	342.00	0	0.00	342.00	1	512	0.20%
2021/12/14	0	0.00	1	338.50	340.50	-1	555	-0.18%
2021/12/10	0.1	347.50	0	0.00	347.50	0.1	559	0.01%
2021/12/09	1	341.00	1	337.00	343.50	0	561	0.00%
2021/12/08	1	333.00	0	0.00	334.00	1	569	0.18%
2021/12/07	0	0.00	0	340.50	339.00	0	586	-0.01%
2021/12/06	0.1	352.50	0	0.00	346.50	0.1	608	0.02%
2021/12/02	1	352.50	0	0.00	346.50	1	645	0.15%
2021/12/01	1	354.00	5.1	352.20	354.00	-4.1	642	-0.64%
2021/11/30	1	366.00	19	361.45	358.00	-18	642	-2.80%
2021/11/29	0	0.00	2	363.50	363.50	-2	634	-0.32%
2021/11/26	1	368.50	1	366.00	366.00	0	632	0.00%
2021/11/25	2	382.25	2	379.25	376.00	0	628	0.00%
2021/11/22	1	398.00	1	393.50	393.00	0	614	0.00%
2021/11/19	5	399.50	1	393.00	393.50	4	615	0.65%
2021/11/18	0.1	412.65	0.1	408.50	408.00	0.1	602	0.01%
2021/11/17	22.1	416.63	6	411.50	413.50	16.1	583	2.76%
2021/11/16	1	388.00	5	387.90	390.00	-4	543	-0.74%
2021/11/15	0	0.00	1	362.00	361.00	-1	510	-0.20%
2021/11/12	1	358.00	0	0.00	357.50	1	501	0.20%
2021/11/11	0	0.00	1	353.50	350.50	-1	497	-0.20%
2021/11/10	0	0.00	0.1	348.00	353.50	-0.1	496	-0.01%
2021/11/08	0	0.00	1	341.00	338.00	-1	497	-0.20%
2021/11/04	0	0.00	0	349.50	345.00	0	504	0.00%
2021/11/03	2	348.25	0	0.00	346.00	2	507	0.39%
2021/11/02	5	366.51	0	0.00	342.00	5	507	0.99%
2021/10/27	5.1	361.58	0	0.00	349.50	5.1	496	1.02%
2021/10/12	2	346.00	4	343.38	341.00	-2	483	-0.41%
2021/10/08	0	0.00	1	335.00	344.00	-1	477	-0.21%
2021/10/06	2	312.25	0	0.00	314.00	2	495	0.40%
2021/10/04	0	0.00	70	320.36	323.50	-70	485	-14.42%
2021/09/29	3	336.33	1	337.00	337.00	2	490	0.41%
2021/09/23	0	0.00	10	338.00	334.00	-10	481	-2.07%
2021/09/17	2	369.75	2	358.50	367.00	0	453	0.00%
2021/09/16	1	346.00	0	0.00	349.50	1	439	0.23%
2021/09/14	4	352.00	1	347.50	347.50	3	436	0.69%
2021/09/13	25	344.74	0	0.00	342.50	25	444	5.63%
2021/09/10	23	352.87	1	346.50	350.00	22	439	5.01%
2021/09/09	0	0.00	1	346.50	346.50	-1	429	-0.23%
2021/09/08	0	0.00	58	363.53	363.50	-58	401	-14.43%
2021/09/07	20	399.40	1	396.00	380.00	19	380	4.99%
2021/09/06	16	416.25	0	0.00	414.50	16	362	4.41%
2021/09/03	2	430.00	0	0.00	427.50	2	361	0.55%
2021/09/01	0	0.00	1	448.00	446.00	-1	362	-0.28%
2021/08/25	1	451.00	0	0.00	443.50	1	374	0.27%
2021/08/20	1	451.00	0	0.00	440.50	1	391	0.26%
2021/08/19	1	448.00	0	0.00	448.00	1	392	0.26%
2021/08/16	8	450.13	5	444.20	449.50	3	407	0.74%
2021/08/10	1	442.00	0	0.00	442.00	1	413	0.24%
2021/08/09	0	0.00	0	455.50	450.00	0	414	0.00%
2021/08/02	25	470.00	70	470.25	471.50	-45	455	-9.88%
2021/07/30	20	468.75	0	0.00	465.00	20	459	4.35%
2021/07/29	0	0.00	60	466.82	465.00	-60	471	-12.72%
2021/07/28	0	0.00	30	461.72	462.50	-30	482	-6.22%
2021/07/27	0	0.00	5	470.40	470.00	-5	491	-1.02%
2021/07/20	5	490.00	0	0.00	485.50	5	509	0.98%
2021/07/13	46	501.95	1	478.00	496.00	45	517	8.69%
2021/07/12	6	469.67	0	0.00	469.50	6	493	1.22%
2021/07/09	0	465.00	0	0.00	460.00	0	491	0.00%
2021/07/07	0	0.00	2	477.50	477.00	-2	504	-0.40%
2021/07/06	2	490.00	0	0.00	477.50	2	513	0.39%
2021/07/05	1	495.00	0	499.00	494.00	1	509	0.19%
2021/07/01	0	0.00	5	495.60	490.00	-5	517	-0.97%
2021/06/30	0	0.00	0.2	513.00	505.00	-0.2	520	-0.05%
2021/06/28	2	522.00	0	0.00	517.00	2	532	0.38%
2021/06/25	1	538.00	1	523.00	522.00	0	541	0.00%
2021/06/24	1	529.00	1	529.00	530.00	0	541	0.00%
2021/06/23	2	530.00	2	536.00	531.00	0	549	0.00%
2021/06/22	3	528.00	3	530.00	530.00	0	555	0.00%
2021/06/21	4	517.50	3	512.67	508.00	1	546	0.18%
2021/06/18	1	520.00	1	519.00	518.00	0	546	0.00%
2021/06/17	0.3	497.00	0	495.00	494.50	0.3	539	0.05%
2021/06/10	3	499.00	0	0.00	490.00	3	635	0.47%
2021/06/04	0	482.00	0	0.00	477.00	0	662	0.00%
2021/06/01	0	0.00	1	489.50	491.00	-1	713	-0.14%
2021/05/28	3	476.17	1	478.00	482.50	2	754	0.27%
2021/05/25	0	458.00	0	0.00	463.00	0	773	0.00%
2021/05/17	1	427.00	1	435.00	434.50	0	782	0.00%
2021/05/12	0	0.00	1	441.00	446.00	-1	757	-0.13%
2021/05/11	0	0.00	0.1	460.00	460.00	-0.1	746	-0.01%
2021/05/10	0	0.00	1	466.00	465.50	-1	744	-0.13%
2021/05/06	0	0.00	16.1	481.05	475.00	-16.1	754	-2.13%
2021/05/05	0	0.00	0.2	495.00	497.00	-0.2	750	-0.03%
2021/05/04	1	471.00	65	472.55	479.00	-64	764	-8.38%
2021/05/03	1	511.00	10	502.00	502.00	-9	755	-1.19%
2021/04/29	11	538.27	2	525.00	534.00	9	756	1.19%
2021/04/28	1	534.00	2	536.00	525.00	-1	759	-0.13%
2021/04/26	1	541.00	0	0.00	540.00	1	768	0.13%
2021/04/23	10	519.01	0	0.00	526.00	10	780	1.28%
2021/04/22	0	0.00	20	525.65	522.00	-20	780	-2.56%
2021/04/20	12	531.33	0	0.00	530.00	12	786	1.53%
2021/04/16	16	526.38	0	0.00	526.00	16	799	2.00%
2021/04/15	13	532.15	1	527.00	533.00	12	814	1.47%
2021/04/14	20.1	528.11	14	523.14	529.00	6.1	826	0.74%
2021/04/13	3.1	556.41	0	0.00	555.00	3.1	822	0.38%
2021/04/09	2	564.00	0	0.00	558.00	2	808	0.25%
2021/04/08	1	575.06	0	0.00	572.00	1	808	0.13%
2021/04/07	0.1	575.00	0	0.00	572.00	0.1	812	0.01%
2021/04/01	2	573.00	0	0.00	575.00	2	805	0.25%
2021/03/31	0	0.00	17	574.29	571.00	-17	796	-2.13%
2021/03/30	3	583.00	12	576.67	572.00	-9	796	-1.13%
2021/03/29	0	0.00	3	586.00	584.00	-3	787	-0.38%
2021/03/25	3	574.67	6	584.17	572.00	-3	778	-0.39%
2021/03/24	6	597.83	5	591.80	592.00	1	771	0.13%
2021/03/23	0	0.00	6	592.00	584.00	-6	770	-0.78%
2021/03/22	7	599.57	0	0.00	591.00	7	775	0.90%
2021/03/19	12	594.50	21	584.33	592.00	-9	777	-1.16%
2021/03/18	17	599.94	31	604.23	589.00	-14	766	-1.83%
2021/03/17	13	582.15	28	580.14	569.00	-15	753	-1.99%
2021/03/16	180	565.93	27	564.89	571.00	153	744	20.55%	大買/鉅額交易
2021/03/15	15	548.00	0	549.00	552.00	15	763	1.96%
2021/03/12	2	547.93	2	534.00	534.00	0	757	0.00%
2021/03/11	12	529.42	1	536.00	536.00	11	760	1.45%
2021/03/10	2	515.00	0	0.00	510.00	2	756	0.26%
2021/03/09	2	523.00	15	521.27	522.00	-13	763	-1.70%
2021/03/08	5	534.00	2	537.00	530.00	3	774	0.39%
2021/03/05	5	538.80	38	535.89	542.00	-33	775	-4.26%
2021/03/04	1	502.00	5	511.00	508.00	-4	754	-0.53%
2021/03/03	7	507.29	1	510.00	510.00	6	732	0.82%
2021/03/02	2	536.00	3	534.00	530.00	-1	720	-0.14%
2021/02/26	0	0.00	2	484.50	488.00	-2	695	-0.29%
2021/02/25	0	0.00	1	490.50	489.50	-1	702	-0.14%
2021/02/24	1.1	496.64	5	489.80	487.00	-3.9	712	-0.55%
2021/02/19	0	0.00	6	494.25	495.00	-6	832	-0.72%
2021/02/18	1	504.00	0	0.00	502.00	1	866	0.12%
2021/02/17	1	497.50	3	511.00	508.00	-2	880	-0.23%
2021/02/05	2	480.00	1	477.00	476.00	1	872	0.11%
2021/02/04	1	477.50	0	0.00	473.00	1	877	0.11%
2021/02/01	14	451.82	0	0.00	456.00	14	885	1.58%
2021/01/28	0	0.00	2	480.00	477.50	-2	871	-0.23%
2021/01/27	2	491.00	2.1	494.98	495.00	-0.1	886	-0.01%
2021/01/26	30.1	503.54	9	495.28	490.50	21.1	885	2.38%
2021/01/25	1	475.00	6	471.00	473.00	-5	859	-0.58%
2021/01/22	6	474.17	0	0.00	477.00	6	862	0.70%
2021/01/21	5	469.50	0	0.00	467.50	5	862	0.58%
2021/01/20	13	458.31	4	459.00	456.00	9	855	1.05%
2021/01/19	5	470.60	1	464.00	465.00	4	851	0.47%
2021/01/18	13	456.96	15	455.25	454.00	-2	845	-0.24%
2021/01/13	4	476.50	0	0.00	480.00	4	816	0.49%
2021/01/12	1	477.00	17	478.56	469.00	-16	814	-1.96%
2021/01/11	12	468.33	0	0.00	472.00	12	808	1.48%
2021/01/08	4	468.75	2	470.50	473.00	2	799	0.25%
2021/01/07	7	475.15	76	475.40	478.00	-69	786	-8.77%
2021/01/06	10	514.60	2	492.25	491.00	8	782	1.02%
2021/01/05	0	0.00	1	515.00	514.00	-1	770	-0.13%
2021/01/04	1	514.00	36	507.03	512.00	-35	766	-4.57%
2020/12/31	1	523.00	1	506.00	510.00	0	762	0.00%
2020/12/30	1	525.00	6.1	510.41	522.00	-5.1	757	-0.67%
2020/12/29	1	504.00	0	0.00	499.00	1	754	0.13%
2020/12/28	10	507.60	0	488.50	502.00	10	755	1.32%
2020/12/25	0.1	493.00	0	0.00	488.50	0.1	753	0.01%
2020/12/24	6	503.50	0	0.00	489.50	6	763	0.79%
2020/12/22	1	494.00	1	487.00	479.00	0	778	0.00%
2020/12/21	0	0.00	3	487.33	486.50	-3	783	-0.38%
2020/12/18	5	499.00	7	491.93	486.00	-2	790	-0.25%
2020/12/17	0	0.00	4	479.13	492.00	-4	794	-0.50%
2020/12/16	6	497.58	0	0.00	489.00	6	797	0.75%
2020/12/15	6	484.00	6	485.50	476.50	0	801	0.00%
2020/12/14	1	496.50	0	0.00	494.50	1	800	0.12%
2020/12/11	16	491.28	15	517.33	494.50	1	824	0.12%
2020/12/10	0	0.00	11	528.00	510.00	-11	836	-1.31%
2020/12/09	1	496.00	10.2	502.31	523.00	-9.2	846	-1.09%
2020/12/07	1.2	468.42	1	468.00	468.00	0.2	820	0.02%
2020/12/04	2	460.75	1	457.00	457.00	1	818	0.12%
2020/12/03	1	463.00	1	460.00	465.50	0	826	0.00%
2020/12/02	3	464.17	0	0.00	463.00	3	825	0.36%
2020/12/01	1	452.50	2	450.00	448.50	-1	816	-0.12%
2020/11/30	1	441.00	0	0.00	440.00	1	815	0.12%
2020/11/27	2	431.50	0	0.00	424.50	2	817	0.24%
2020/11/26	8	432.81	3	427.33	431.50	5	850	0.59%
2020/11/20	43	437.55	3	438.83	432.50	40	871	4.59%
2020/11/19	1	425.50	68	426.71	426.50	-67	853	-7.85%
2020/11/18	44	436.35	27	433.93	425.00	17	865	1.96%
2020/11/17	30.1	406.71	15	416.00	418.00	15.1	808	1.86%
2020/11/16	6	394.08	1	406.00	393.00	5	797	0.63%
2020/11/13	1	386.50	1	392.50	386.50	0	791	0.00%
2020/11/12	1	400.50	2	393.25	393.00	-1	802	-0.12%
2020/11/11	0	0.00	1	398.50	394.00	-1	797	-0.13%
2020/11/10	1	400.00	0	0.00	399.00	1	794	0.13%
2020/11/09	3	402.00	4	403.63	398.00	-1	789	-0.13%
2020/11/06	2	400.00	1	401.00	391.50	1	793	0.13%
2020/11/05	1	395.00	19	393.68	395.00	-18	798	-2.25%
2020/11/04	4	386.13	7	397.00	398.00	-3	808	-0.37%
2020/11/03	15	373.80	1	372.00	377.00	14	796	1.76%
2020/11/02	1	358.50	0	0.00	354.00	1	796	0.13%
2020/10/30	1	364.00	0	0.00	358.00	1	805	0.12%
2020/10/29	0	0.00	70	363.45	363.00	-70	805	-8.69%
2020/10/23	0	0.00	3	381.17	384.00	-3	809	-0.37%
2020/10/21	13	388.88	0	0.00	389.00	13	826	1.57%
2020/10/14	1	401.00	3	403.67	398.50	-2	848	-0.24%
2020/10/13	2	392.00	0	0.00	392.00	2	844	0.24%
2020/10/08	0	0.00	1	396.00	392.50	-1	881	-0.11%
2020/10/07	2	400.50	0	0.00	397.00	2	900	0.22%
2020/10/06	3	405.00	0	0.00	398.50	3	909	0.33%
2020/09/29	5	398.00	0	0.00	391.00	5	946	0.53%
2020/09/28	5	394.00	0	0.00	390.00	5	956	0.52%
2020/09/22	101	404.20	0	0.00	406.00	101	994	10.16%	大買/鉅額交易
2020/09/21	1	400.00	38	402.16	399.00	-37	999	-3.70%
2020/09/18	0	0.00	1	408.00	414.00	-1	1,009	-0.10%
2020/09/17	1	416.50	8	414.94	416.50	-7	1,006	-0.70%
2020/09/16	0	0.00	4	421.63	415.00	-4	1,029	-0.39%
2020/09/15	101	428.79	12	427.58	429.00	89	1,032	8.62%	大買/
2020/09/14	128	402.57	3	405.50	411.00	125	1,023	12.21%	大買/鉅額交易
2020/09/11	1	380.50	28	387.71	390.00	-27	1,037	-2.60%
2020/09/10	2	397.50	4	387.63	381.00	-2	1,080	-0.19%
2020/09/09	32	386.38	0	0.00	392.00	32	1,091	2.93%
2020/09/08	3	379.00	3	377.00	382.50	0	1,088	0.00%
2020/09/07	1	389.50	2	385.50	376.00	-1	1,090	-0.09%
2020/09/04	1	380.50	0	0.00	381.00	1	1,097	0.09%
2020/09/03	3	384.67	1	385.00	384.50	2	1,114	0.18%
2020/09/01	2	381.50	2	378.00	374.00	0	1,113	0.00%
2020/08/31	0	0.00	1	368.00	371.00	-1	1,091	-0.09%
2020/08/28	1	355.00	2	351.00	352.50	-1	1,114	-0.09%
2020/08/27	1	356.50	1	360.00	348.50	0	1,126	0.00%
2020/08/26	1	342.50	1	344.00	348.00	0	1,110	0.00%
2020/08/25	9	339.44	2	340.50	342.50	7	1,102	0.64%
2020/08/24	1	341.50	3	336.67	339.50	-2	1,094	-0.18%
2020/08/21	3	325.83	0	0.00	335.50	3	1,066	0.28%
2020/08/20	2	327.50	38	338.91	320.00	-36	1,042	-3.45%
2020/08/19	2	355.50	0	0.00	350.00	2	1,027	0.19%
2020/08/18	8	358.13	1	362.00	360.50	7	1,016	0.69%
2020/08/17	0	0.00	1	386.50	379.50	-1	1,008	-0.10%
2020/08/14	2	382.50	0	0.00	387.50	2	1,024	0.20%
2020/08/13	0	0.00	8	380.75	382.50	-8	1,026	-0.78%
2020/08/12	4	376.63	4	376.13	377.00	0	1,025	0.00%
2020/08/11	0	0.00	5	381.20	384.50	-5	1,019	-0.49%
2020/08/10	0	0.00	1	409.00	397.00	-1	1,014	-0.10%
2020/08/07	17	420.21	0	0.00	415.00	17	1,016	1.67%
2020/08/06	2	417.00	1	414.00	412.50	1	1,007	0.10%
2020/08/05	1	419.00	2	414.50	420.00	-1	1,011	-0.10%
2020/08/04	1	405.50	1	405.50	409.00	0	1,025	0.00%
2020/08/03	1	413.50	2	413.75	413.00	-1	1,026	-0.10%
2020/07/31	3	408.83	0	0.00	409.00	3	1,023	0.29%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	1	389.00	1	398.00	398.00	0	1,030	0.00%
2020/07/28	1	385.00	2	395.00	385.50	-1	1,029	-0.10%
2020/07/27	1	393.00	0	0.00	397.50	1	1,030	0.10%
2020/07/24	0	0.00	13	394.65	392.00	-13	1,029	-1.26%
2020/07/23	7	408.36	2	407.00	408.50	5	1,033	0.48%
2020/07/22	2	401.50	3	406.67	408.00	-1	1,042	-0.10%
2020/07/21	8	402.00	1	403.00	400.00	7	1,058	0.66%
2020/07/17	2	387.49	0	0.00	383.00	2	1,080	0.19%
2020/07/16	6	391.00	1	386.50	396.00	5	1,114	0.45%
2020/07/15	1	402.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	1	409.00	12	413.88	422.00	-11	1,101	-1.00%
2020/07/13	2	406.00	6	411.25	403.00	-4	1,087	-0.37%
2020/07/10	9	408.44	12	411.58	401.00	-3	1,087	-0.28%
2020/07/09	1	415.00	25	412.90	410.00	-24	1,071	-2.24%
2020/07/08	12	428.17	104	425.76	425.00	-92	1,060	-8.67%	大賣/
2020/07/07	0	0.00	43	437.97	425.00	-43	1,061	-4.05%
2020/07/06	7	432.14	5	433.20	436.50	2	1,048	0.19%
2020/07/03	90	437.22	12	442.08	436.00	78	1,041	7.49%
2020/07/02	6	420.92	5	415.50	419.00	1	1,009	0.10%
2020/07/01	5	420.30	0	0.00	415.50	5	1,008	0.50%
2020/06/30	11	414.00	6	416.75	411.00	5	1,003	0.50%
2020/06/29	32	417.67	0	0.00	415.50	32	992	3.22%
2020/06/24	4	409.88	0	0.00	410.50	4	979	0.41%
2020/06/23	15	413.63	1	435.00	410.50	14	980	1.43%
2020/06/22	3	412.83	10	407.25	418.00	-7	966	-0.72%
2020/06/19	2	394.00	0	0.00	394.00	2	962	0.21%
2020/06/18	0	0.00	8	392.75	394.00	-8	953	-0.84%
2020/06/17	25	367.62	25	381.00	381.00	0	924	0.00%
2020/06/16	33	348.68	6	354.50	355.00	27	888	3.04%
2020/06/15	0	0.00	20	338.75	330.00	-20	896	-2.23%
2020/06/12	1	340.00	0	0.00	340.50	1	900	0.11%
2020/06/11	1	357.00	7	354.64	353.50	-6	903	-0.66%
2020/06/10	8	354.50	40	354.46	344.00	-32	893	-3.58%
2020/06/09	11	341.41	5	344.10	346.00	6	879	0.68%
2020/06/08	3	342.67	2	339.75	346.00	1	893	0.11%
2020/06/05	1	343.00	0	0.00	338.50	1	880	0.11%
2020/06/04	20	337.45	7	343.79	346.00	13	876	1.48%
2020/06/03	3	325.00	6	324.25	320.00	-3	832	-0.36%
2020/06/01	10	317.95	2	318.50	318.00	8	823	0.97%
2020/05/28	0	0.00	4	309.38	308.50	-4	839	-0.48%
2020/05/27	1	322.00	1	313.00	313.00	0	844	0.00%
2020/05/26	9	317.67	0	0.00	317.00	9	849	1.06%
2020/05/25	1	308.00	0	0.00	309.00	1	846	0.12%
2020/05/22	3	311.33	2	308.00	303.50	1	850	0.12%
2020/05/21	0	0.00	2	320.00	322.00	-2	851	-0.23%
2020/05/20	2	301.50	0	0.00	300.00	2	835	0.24%
2020/05/19	2	297.00	2	301.50	301.50	0	844	0.00%
2020/05/15	0	0.00	1	294.00	294.00	-1	854	-0.12%
2020/05/14	5	303.20	90	297.02	298.00	-85	852	-9.97%
2020/05/13	9	309.06	4	307.88	309.00	5	845	0.59%
2020/05/12	30	309.53	18	311.94	310.50	12	855	1.40%
2020/05/11	14	336.86	21	332.90	318.50	-7	852	-0.82%
2020/05/08	16	318.69	0	0.00	317.50	16	853	1.87%
2020/05/06	25	315.22	22	314.82	314.00	3	852	0.35%
2020/05/05	10	318.60	0	0.00	316.00	10	855	1.17%
2020/05/04	10	310.40	5	309.50	309.00	5	847	0.59%
2020/04/30	45	315.07	0	0.00	314.00	45	849	5.30%
2020/04/29	0	0.00	7	312.57	310.00	-7	845	-0.83%
2020/04/28	3	310.83	5	312.50	311.00	-2	850	-0.24%
2020/04/27	44	312.39	0	0.00	313.00	44	852	5.16%
2020/04/24	1	305.50	1	316.50	305.00	0	845	0.00%
2020/04/23	0	0.00	1	308.50	302.50	-1	824	-0.12%
2020/04/22	1	295.00	1	299.50	308.50	0	818	0.00%
2020/04/21	27	301.19	9	296.83	293.50	18	800	2.25%
2020/04/20	3	282.33	0	0.00	283.50	3	761	0.39%
2020/04/17	2	279.00	0	0.00	274.00	2	754	0.26%
2020/04/16	0	0.00	1	282.00	277.00	-1	758	-0.13%
2020/04/14	1	279.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	50	274.23	270.00	-50	767	-6.52%
2020/04/10	4	269.00	3	278.17	280.00	1	770	0.13%
2020/04/09	0	0.00	52	269.27	262.50	-52	771	-6.74%
2020/04/08	1	273.00	0	0.00	272.50	1	791	0.13%
2020/04/07	1	269.00	3	271.50	266.00	-2	824	-0.24%
2020/04/06	1	270.50	0	0.00	270.00	1	837	0.12%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/30	155	261.25	0	0.00	264.00	155	839	18.47%	大買/鉅額交易
2020/03/27	1	263.00	2	265.50	263.00	-1	833	-0.12%
2020/03/26	34	258.04	2	255.75	266.50	32	818	3.91%
2020/03/25	2	256.00	0	0.00	250.00	2	802	0.25%
2020/03/24	381	264.49	1	267.00	261.50	380	780	48.70%	大買/鉅額交易
2020/03/23	0	0.00	1	244.00	244.00	-1	767	-0.13%
2020/03/20	137	237.60	2	240.00	240.50	135	751	17.95%	大買/鉅額交易
2020/03/19	2	214.00	3	211.50	219.00	-1	738	-0.14%
2020/03/18	0	0.00	6	219.75	221.50	-6	716	-0.84%
2020/03/17	1	200.00	10	204.50	201.50	-9	709	-1.27%
2020/03/16	0	0.00	3	217.17	216.00	-3	700	-0.43%
2020/03/13	2	222.25	0	0.00	235.00	2	703	0.28%
2020/03/12	2	248.50	1	247.00	246.50	1	734	0.14%
2020/03/10	1	281.50	1	288.00	289.50	0	736	0.00%
2020/03/09	0	0.00	2	291.75	287.50	-2	734	-0.27%
2020/03/03	3	307.00	56	304.46	300.50	-53	789	-6.71%
2020/03/02	4	298.00	1	299.50	303.00	3	783	0.38%
2020/02/26	0	0.00	140	308.29	311.00	-140	764	-18.30%	大賣/鉅額交易
2020/02/24	0	0.00	23	315.00	314.00	-23	745	-3.08%
2020/02/20	5	337.00	8	346.25	330.50	-3	726	-0.41%
2020/02/19	3	335.50	0	0.00	339.00	3	713	0.42%
2020/02/18	9	340.72	51	334.05	331.00	-42	706	-5.94%
2020/02/17	4	336.38	1	336.00	334.00	3	691	0.43%
2020/02/14	3	337.67	0	0.00	337.00	3	683	0.44%
2020/02/13	0	0.00	1	341.00	330.00	-1	675	-0.15%
2020/02/11	6	326.50	23	331.11	336.00	-17	652	-2.60%
2020/02/10	0	0.00	1	301.00	311.00	-1	626	-0.16%
2020/02/07	0	0.00	11	315.59	308.00	-11	623	-1.77%
2020/02/06	29	314.40	27	315.11	316.50	2	617	0.32%
2020/02/05	8	311.50	6	308.33	307.00	2	608	0.33%
2020/02/04	1	309.50	32	310.38	312.50	-31	603	-5.13%
2020/02/03	7	288.79	110	296.40	299.00	-103	595	-17.28%	大賣/鉅額交易
2020/01/31	19	303.66	8	302.56	306.00	11	588	1.87%
2020/01/30	14	316.39	26	309.60	306.00	-12	582	-2.06%
2020/01/20	5	339.00	12	336.25	340.00	-7	571	-1.22%
2020/01/17	4	328.50	4	327.75	329.00	0	565	0.00%
2020/01/16	6	332.92	18	334.86	329.00	-12	565	-2.12%
2020/01/15	13	336.15	15	334.93	333.50	-2	556	-0.36%
2020/01/14	17	331.29	40	330.49	330.00	-23	550	-4.18%
2020/01/13	8	329.50	14	323.04	328.00	-6	545	-1.10%
2020/01/10	9	321.78	2	327.50	325.00	7	540	1.29%
2020/01/09	48	333.24	18	335.78	336.00	30	526	5.70%
2020/01/08	61	321.61	5	321.00	321.00	56	510	10.97%
2020/01/07	9	326.11	10	322.80	327.00	-1	505	-0.20%
2020/01/06	15	333.10	0	0.00	329.00	15	498	3.01%
2020/01/03	5	352.70	5	349.20	345.50	0	489	0.00%
2020/01/02	68	356.28	9	358.17	356.00	59	483	12.21%
2019/12/31	20	357.20	33	353.64	352.00	-13	458	-2.83%
2019/12/30	5	327.50	10	342.80	345.00	-5	418	-1.20%
2019/12/23	3	308.17	0	0.00	310.50	3	383	0.78%
2019/12/18	5	311.60	3	316.00	310.00	2	400	0.50%
2019/12/16	3	317.00	0	0.00	317.50	3	403	0.74%
2019/12/13	5	322.60	0	0.00	316.00	5	404	1.24%
2019/12/12	2	326.75	0	0.00	327.00	2	398	0.50%
2019/12/11	3	326.00	1	333.00	327.00	2	408	0.49%
2019/12/10	0	0.00	4	331.63	330.00	-4	406	-0.98%
2019/12/09	1	334.50	11	327.00	335.50	-10	406	-2.46%
2019/12/06	0	0.00	14	303.07	308.50	-14	381	-3.67%
2019/12/05	13	295.35	14	309.39	297.00	-1	406	-0.25%
2019/12/04	1	296.00	1	301.00	301.00	0	412	0.00%
2019/12/03	0	0.00	11	303.82	304.00	-11	407	-2.70%
2019/11/29	179	304.01	11	299.95	297.00	168	378	44.43%	大買/鉅額交易
2019/11/28	0	0.00	7	284.50	284.50	-7	333	-2.10%
2019/11/27	18	258.89	1	255.00	259.00	17	325	5.22%
2019/11/15	1	252.00	0	0.00	252.50	1	326	0.31%
2019/11/14	0	0.00	1	246.50	248.50	-1	327	-0.31%
2019/11/07	1	256.00	0	0.00	253.00	1	330	0.30%
2019/11/06	2	256.75	0	0.00	256.00	2	333	0.60%
2019/11/05	2	255.50	0	0.00	259.50	2	338	0.59%
2019/11/04	4	258.13	0	0.00	257.50	4	343	1.16%
2019/10/30	0	0.00	7	252.07	251.00	-7	344	-2.03%
2019/10/24	4	263.00	4	266.00	261.50	0	342	0.00%
2019/10/09	0	0.00	2	273.00	273.00	-2	340	-0.59%
2019/10/08	2	281.25	4	280.25	276.50	-2	340	-0.59%
2019/10/03	5	266.00	5	268.00	270.00	0	326	0.00%
2019/09/27	1	258.50	0	0.00	257.00	1	327	0.31%
2019/09/26	1	264.50	9	263.56	261.00	-8	330	-2.42%
2019/09/25	3	282.33	6	272.92	263.00	-3	333	-0.90%
2019/09/24	0	0.00	3	267.50	270.00	-3	321	-0.93%
2019/09/23	0	0.00	1	268.00	265.50	-1	336	-0.30%
2019/09/19	10	264.10	5	265.00	268.50	5	349	1.43%
2019/09/17	0	0.00	7	270.50	270.50	-7	342	-2.04%
2019/09/16	12	280.54	6	280.08	275.00	6	344	1.74%
2019/09/12	0	0.00	2	275.50	272.00	-2	332	-0.60%
2019/09/11	2	278.00	0	0.00	275.50	2	330	0.61%
2019/09/10	0	0.00	50	270.26	272.00	-50	319	-15.64%
2019/09/09	3	280.33	6	275.67	280.50	-3	303	-0.99%
2019/09/06	5	249.50	17	249.74	255.00	-12	274	-4.37%
2019/09/05	2	230.75	0	0.00	232.00	2	259	0.77%
2019/09/02	0	0.00	1	226.00	226.00	-1	262	-0.38%
2019/08/30	3	226.17	2	225.50	222.00	1	269	0.37%
2019/08/29	2	220.00	1	215.50	222.00	1	268	0.37%
2019/08/22	1	227.00	0	0.00	223.50	1	290	0.34%
2019/08/21	1	220.00	0	0.00	222.50	1	291	0.34%
2019/08/12	1	217.50	0	0.00	218.50	1	327	0.31%
2019/08/05	1	230.00	1	230.50	230.00	0	328	0.00%
2019/08/01	0	0.00	3	239.33	241.00	-3	341	-0.88%
2019/07/31	1	238.50	2	234.00	240.00	-1	349	-0.29%
2019/07/30	0	0.00	2	234.00	234.00	-2	355	-0.56%
2019/07/26	1	248.00	5	247.40	246.50	-4	364	-1.10%
2019/07/25	0	0.00	3	243.33	243.50	-3	376	-0.80%
2019/07/24	3	241.83	13	240.85	241.00	-10	380	-2.63%
2019/07/23	13	237.81	0	0.00	238.50	13	386	3.37%
2019/07/22	8	234.44	0	0.00	233.50	8	391	2.04%
2019/07/03	0	0.00	1	241.00	237.50	-1	478	-0.21%
2019/07/02	6	253.50	1	248.00	248.00	5	474	1.05%
2019/06/28	0	0.00	1	241.00	241.50	-1	467	-0.21%
2019/06/27	5	232.80	0	0.00	235.00	5	451	1.11%
2019/06/26	2	221.00	0	0.00	221.00	2	435	0.46%
2019/06/19	3	219.00	3	220.00	218.50	0	425	0.00%
2019/06/18	0	0.00	1	214.00	209.50	-1	418	-0.24%
2019/06/14	6	225.17	0	0.00	216.00	6	413	1.45%
2019/06/13	4	217.63	5	218.20	221.00	-1	403	-0.25%
2019/06/11	0	0.00	1	210.00	209.00	-1	391	-0.26%
2019/06/06	1	202.00	0	0.00	198.50	1	389	0.26%
2019/06/03	2	210.50	0	0.00	209.00	2	383	0.52%
2019/05/31	2	216.00	2	218.00	216.00	0	381	0.00%
2019/05/29	0	0.00	31	201.50	203.50	-31	367	-8.43%
2019/05/24	0	0.00	5	210.40	209.00	-5	369	-1.35%
2019/05/20	1	229.00	0	0.00	230.00	1	352	0.28%
2019/05/16	1	246.00	0	0.00	242.50	1	344	0.29%
2019/05/10	1	255.00	0	0.00	263.50	1	348	0.29%
2019/05/06	2	285.00	0	0.00	273.50	2	319	0.63%
2019/05/03	2	295.00	0	0.00	296.00	2	311	0.64%
2019/05/02	1	299.50	2	293.25	293.50	-1	308	-0.32%
2019/04/26	0	0.00	1	306.00	312.50	-1	289	-0.35%
2019/04/25	5	295.20	0	0.00	310.50	5	290	1.72%
2019/04/24	18	296.92	3	297.83	297.00	15	273	5.48%
2019/04/23	3	277.00	7	282.64	286.00	-4	257	-1.55%
2019/04/22	6	279.33	1	282.50	283.50	5	245	2.04%
2019/04/19	0	0.00	1	262.50	266.00	-1	224	-0.45%
2019/04/18	2	256.50	2	255.50	253.00	0	215	0.00%
2019/03/26	0	0.00	2	248.50	249.00	-2	244	-0.82%
2019/03/25	0	0.00	1	248.50	253.50	-1	250	-0.40%
2019/03/19	0	0.00	1	254.00	250.50	-1	258	-0.39%
2019/03/15	2	251.75	0	0.00	251.50	2	257	0.78%
2019/03/11	0	0.00	7	243.57	245.00	-7	265	-2.64%
2019/03/06	0	0.00	1	257.50	257.00	-1	305	-0.33%
2019/03/05	1	255.00	0	0.00	256.00	1	318	0.31%
2019/02/27	2	264.00	0	0.00	262.50	2	327	0.61%
2019/02/26	0	0.00	7	267.57	264.00	-7	326	-2.14%
2019/02/25	0	0.00	3	263.67	263.50	-3	324	-0.93%
2019/02/20	9	265.00	9	262.22	262.00	0	329	0.00%
2019/02/15	2	261.50	0	0.00	256.50	2	328	0.61%
2019/02/14	0	0.00	2	259.00	258.00	-2	327	-0.61%
2019/02/13	0	0.00	1	249.50	245.50	-1	320	-0.31%
2019/02/12	1	247.50	1	247.00	247.00	0	324	0.00%
2019/01/30	3	243.50	0	0.00	242.50	3	319	0.94%
2019/01/29	0	0.00	2	244.00	243.50	-2	319	-0.63%
2019/01/28	2	250.50	1	247.50	247.50	1	320	0.31%
2019/01/18	2	253.00	1	254.00	255.00	1	307	0.33%
2019/01/17	0	0.00	1	248.00	246.50	-1	302	-0.33%
2019/01/15	1	238.00	0	0.00	240.00	1	292	0.34%
2019/01/09	10	257.55	3	250.50	252.50	7	278	2.51%
2019/01/07	13	262.73	2	264.00	261.00	11	270	4.06%
2019/01/04	2	246.75	2	251.00	252.00	0	266	0.00%
2019/01/02	3	255.50	1	253.50	255.00	2	265	0.75%
2018/12/27	2	242.00	5	246.40	245.00	-3	255	-1.18%
2018/12/26	10	241.10	8	240.69	236.50	2	247	0.81%
2018/12/25	0	0.00	1	234.00	234.00	-1	244	-0.41%
2018/12/22	2	237.00	0	0.00	233.50	2	243	0.82%
2018/12/21	1	233.00	1	242.00	233.00	0	244	0.00%
2018/12/18	3	245.50	3	248.50	243.00	0	231	0.00%
2018/12/13	0	0.00	2	241.50	240.00	-2	219	-0.91%
2018/12/12	5	236.20	3	239.00	239.00	2	218	0.92%
2018/12/07	0	0.00	3	230.33	231.00	-3	225	-1.33%
2018/12/05	5	229.10	0	0.00	226.00	5	224	2.23%
2018/12/04	0	0.00	4	235.13	234.00	-4	222	-1.80%
2018/12/03	10	233.05	0	0.00	229.00	10	217	4.59%
2018/11/30	2	226.00	6	228.00	228.00	-4	208	-1.92%
2018/11/29	6	226.50	13	220.04	229.50	-7	195	-3.58%
2018/11/28	24	200.60	10	208.70	209.00	14	172	8.13%
2018/11/27	1	195.00	2	187.25	194.00	-1	159	-0.63%
2018/11/23	1	177.00	0	0.00	177.00	1	148	0.67%
2018/11/22	3	179.00	0	0.00	177.00	3	147	2.04%
2018/11/16	0	0.00	1	175.00	174.00	-1	130	-0.77%
2018/11/09	2	180.00	1	181.00	181.50	1	120	0.83%
2018/10/26	0	0.00	2	189.25	188.50	-2	138	-1.44%
2018/10/25	0	0.00	2	187.25	189.50	-2	143	-1.40%
2018/10/11	0	0.00	5	194.10	190.00	-5	148	-3.37%
2018/10/05	0	0.00	1	209.50	209.00	-1	146	-0.68%
2018/09/18	0	0.00	1	210.50	212.50	-1	147	-0.68%
2018/09/12	0	0.00	4	234.13	230.00	-4	134	-2.98%
2018/09/06	0	0.00	1	247.50	248.00	-1	130	-0.77%
2018/09/05	1	249.50	0	0.00	251.50	1	131	0.76%
2018/08/13	0	0.00	2	254.75	249.50	-2	167	-1.19%
2018/08/10	0	0.00	4	269.13	266.50	-4	168	-2.38%
2018/08/09	0	0.00	7	268.71	270.00	-7	167	-4.18%
2018/08/08	1	271.50	15	269.73	271.00	-14	166	-8.39%
2018/08/07	0	0.00	1	280.50	282.00	-1	160	-0.62%
2018/08/06	2	278.00	1	278.00	276.50	1	156	0.64%
2018/08/03	11	268.68	0	0.00	273.50	11	157	6.99%
2018/08/02	4	269.88	0	0.00	267.00	4	156	2.56%
2018/08/01	1	274.50	0	0.00	273.00	1	156	0.64%
2018/07/23	0	0.00	2	265.75	266.50	-2	164	-1.22%
2018/07/20	0	0.00	1	270.50	269.50	-1	165	-0.61%
2018/07/19	0	0.00	2	277.00	273.00	-2	166	-1.20%
2018/07/18	1	273.00	0	0.00	272.50	1	166	0.60%
2018/07/17	0	0.00	1	275.00	272.00	-1	166	-0.60%
2018/07/16	1	270.50	0	0.00	270.00	1	166	0.60%
2018/07/13	2	273.50	0	0.00	274.50	2	166	1.20%
2018/07/12	6	258.25	0	0.00	268.00	6	165	3.63%
2018/07/11	14	253.82	1	246.00	255.00	13	165	7.83%
2018/07/10	1	249.00	0	0.00	248.50	1	166	0.60%
2018/06/28	0	0.00	1	249.00	248.50	-1	189	-0.53%
2018/06/21	0	0.00	1	265.00	270.00	-1	222	-0.45%
2018/06/19	0	0.00	2	264.50	266.00	-2	267	-0.75%
2018/06/14	0	0.00	2	274.00	271.00	-2	277	-0.72%
2018/06/11	1	277.50	0	0.00	279.00	1	278	0.36%
2018/06/08	0	0.00	1	279.00	280.00	-1	282	-0.35%
2018/06/07	1	284.50	0	0.00	283.50	1	284	0.35%
2018/06/06	0	0.00	1	283.00	282.00	-1	282	-0.35%
2018/06/05	3	279.00	0	0.00	277.00	3	278	1.08%
2018/05/30	0	0.00	20	263.60	265.50	-20	276	-7.23%
2018/05/29	1	269.00	4	269.75	268.50	-3	274	-1.09%
2018/05/28	0	0.00	1	278.00	275.50	-1	272	-0.37%
2018/05/25	0	0.00	1	276.50	278.00	-1	269	-0.37%
2018/05/24	9	271.78	1	267.50	270.50	8	262	3.05%
2018/05/23	2	267.50	0	0.00	266.00	2	259	0.77%
2018/05/21	2	265.25	0	0.00	264.00	2	257	0.78%
2018/05/11	2	260.50	0	0.00	259.00	2	257	0.78%
2018/05/10	0	0.00	20	241.48	242.00	-20	252	-7.92%
2018/03/21	1	298.50	0	0.00	299.50	1	134	0.74%
2018/03/20	1	303.00	0	0.00	302.00	1	131	0.76%
2018/03/16	0	0.00	5	325.10	322.50	-5	129	-3.85%
2018/03/15	6	327.83	2	325.50	326.00	4	136	2.92%
2018/03/14	3	327.83	0	0.00	326.00	3	146	2.05%
2018/03/02	0	0.00	2	347.25	348.00	-2	153	-1.31%
2018/02/22	3	349.83	0	0.00	345.50	3	159	1.88%
2018/01/19	0	0.00	5	378.00	380.00	-5	209	-2.39%