虹冠電 (3257)-中國信託券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	61.00	62.00	-5	366	-1.37%
2024/04/26	0.7	60.80	0	60.80	59.90	0.7	372	0.19%
2024/04/25	1	59.60	0	0.00	59.50	1	377	0.27%
2024/04/24	0	59.60	0	0.00	59.50	0	380	0.00%
2024/04/23	2	58.90	0	0.00	59.00	2	394	0.51%
2024/04/19	0	0.00	2	59.80	59.20	-2	401	-0.50%
2024/04/18	0	0.00	5	60.80	61.00	-5	399	-1.25%
2024/04/16	0	0.00	0.1	61.90	60.70	-0.1	401	-0.01%
2024/04/15	0	0.00	1	62.70	62.70	-1	400	-0.25%
2024/04/11	0.3	65.50	0	0.00	64.50	0.3	395	0.06%
2024/04/10	0.1	65.90	0	0.00	65.50	0.1	396	0.01%
2024/04/09	2	65.10	0	0.00	64.50	2	393	0.51%
2024/04/08	0	0.00	1	65.50	65.50	-1	384	-0.26%
2024/04/03	1	68.30	0	0.00	68.30	1	374	0.27%
2024/04/02	1.1	69.99	0	0.00	69.10	1.1	414	0.25%
2024/04/01	2	72.70	0	0.00	72.80	2	419	0.48%
2024/03/25	0.3	74.40	0.2	74.10	73.10	0.1	406	0.02%
2024/03/21	1.3	73.91	0	0.00	73.20	1.3	414	0.31%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/18	0	71.10	0	0.00	71.80	0	409	0.00%
2024/03/08	0.1	70.80	1	70.40	70.20	-0.9	467	-0.19%
2024/03/07	3	73.10	2	72.30	72.40	1	478	0.21%
2024/03/06	1	72.00	1	72.00	72.00	0	505	0.00%
2024/02/23	0	0.00	11	71.75	70.80	-11	807	-1.36%
2024/02/22	1	72.30	0	0.00	72.30	1	885	0.11%
2024/02/21	0.1	72.10	0	0.00	72.00	0.1	911	0.01%
2024/02/20	0	0.00	2	72.10	72.10	-2	963	-0.21%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,012	-0.10%
2024/02/15	1	70.50	0	0.00	70.70	1	1,014	0.10%
2024/01/31	0	71.80	0	0.00	71.70	0	1,018	0.00%
2024/01/29	0	0.00	6	72.70	73.50	-6	1,021	-0.59%
2024/01/26	0	0.00	0.2	73.20	72.70	-0.2	1,022	-0.02%
2024/01/25	0	0.00	5	74.10	74.10	-5	1,027	-0.49%
2024/01/24	0.2	74.30	0	0.00	74.20	0.2	1,032	0.02%
2024/01/18	0	0.00	1	73.40	73.10	-1	1,033	-0.10%
2024/01/17	0	0.00	2	74.10	72.60	-2	1,033	-0.19%
2024/01/16	1	74.40	1	73.40	73.50	0	1,022	0.00%
2024/01/11	0	0.00	1	71.20	71.20	-1	1,016	-0.10%
2024/01/09	1	71.20	1	71.00	71.20	0	1,027	0.00%
2024/01/02	6	74.00	5	73.10	74.20	1	1,044	0.10%
2023/12/28	11	74.35	3	75.00	73.80	8	1,044	0.77%
2023/12/22	0	0.00	1	71.00	71.20	-1	1,004	-0.10%
2023/12/21	1	71.30	70	71.47	71.10	-69	1,008	-6.84%
2023/12/18	1	73.20	1	73.20	72.40	0	1,031	0.00%
2023/12/15	1	73.70	0	0.00	73.70	1	1,041	0.10%
2023/12/12	0	0.00	1	74.20	73.80	-1	1,078	-0.09%
2023/12/11	20	75.85	1	76.00	75.90	19	1,095	1.73%
2023/12/07	2	74.90	17	74.01	73.80	-15	1,106	-1.36%
2023/12/06	1	76.30	1	76.10	76.30	0	1,128	0.00%
2023/12/05	0	0.00	7	75.84	75.80	-7	1,147	-0.61%
2023/12/04	1	78.00	0.2	77.55	76.60	0.8	1,245	0.06%
2023/12/01	2	78.75	0	0.00	78.20	2	1,302	0.15%
2023/11/30	73.2	81.73	6	81.42	80.70	67.2	1,429	4.70%
2023/11/27	0	0.00	1	76.50	76.50	-1	1,585	-0.06%
2023/11/23	1	79.80	0	0.00	77.10	1	1,728	0.06%
2023/11/22	16	78.26	2	78.50	78.00	14	1,705	0.82%
2023/11/21	1	79.06	1.3	76.08	76.10	-0.3	1,638	-0.02%
2023/11/20	0	0.00	3	77.13	77.20	-3	1,574	-0.19%
2023/11/17	0.3	77.20	10	76.14	76.40	-9.7	1,567	-0.62%
2023/11/16	2	74.80	2	74.05	75.30	0	1,528	0.00%
2023/11/15	1.4	71.76	2	71.75	71.40	-0.6	1,503	-0.04%
2023/11/14	0.6	71.80	0	0.00	71.10	0.6	1,519	0.04%
2023/11/13	5	69.00	0	0.00	69.50	5	1,540	0.32%
2023/11/10	2	69.00	0	0.00	68.90	2	1,562	0.13%
2023/11/08	0	0.00	0.2	70.70	71.40	-0.2	1,629	-0.01%
2023/11/07	0	0.00	0.3	71.00	70.60	-0.3	1,700	-0.02%
2023/11/06	0	0.00	4	71.08	71.30	-4	1,812	-0.22%
2023/10/31	2	67.55	0	0.00	67.30	2	2,134	0.09%
2023/10/30	1	70.00	0	0.00	69.20	1	2,184	0.05%
2023/10/26	1	69.30	0	0.00	68.70	1	2,393	0.04%
2023/10/24	1	69.30	0	0.00	69.30	1	2,482	0.04%
2023/10/23	1	68.50	0	0.00	68.30	1	2,481	0.04%
2023/10/19	1	69.20	1	70.10	70.00	0	2,493	0.00%
2023/10/16	1	71.80	2	72.00	72.00	-1	2,492	-0.04%
2023/10/06	1	73.30	2	75.75	73.80	-1	2,508	-0.04%
2023/10/05	1	75.50	0	0.00	75.30	1	2,533	0.04%
2023/09/26	1	72.60	0.2	72.90	71.20	0.8	2,609	0.03%
2023/09/25	2.2	74.09	0	0.00	73.40	2.2	2,601	0.08%
2023/09/22	1	70.70	6	71.00	71.40	-5	2,588	-0.19%
2023/09/21	1	70.80	3	71.03	71.00	-2	2,588	-0.08%
2023/09/20	2.7	74.23	20	73.86	73.00	-17.3	2,586	-0.67%
2023/09/19	1	75.30	45	76.28	74.90	-44	2,595	-1.70%
2023/09/18	3	77.53	2	77.10	77.10	1	2,578	0.04%
2023/09/15	6	78.37	0	0.00	78.20	6	2,569	0.23%
2023/09/14	4	79.43	2	77.90	77.90	2	2,552	0.08%
2023/09/13	5	78.32	7	77.97	77.70	-2	2,518	-0.08%
2023/09/12	1	80.60	2	79.55	78.40	-1	2,500	-0.04%
2023/09/11	2	81.70	6	80.15	80.30	-4	2,481	-0.16%
2023/09/08	12	84.38	11	82.86	82.40	1	2,451	0.04%
2023/09/07	5.1	84.58	73	83.84	83.20	-67.9	2,433	-2.79%
2023/09/06	6	89.53	6	88.87	90.10	0	2,325	0.00%
2023/09/05	26	88.79	21	89.41	90.70	5	2,255	0.22%
2023/09/04	18	89.05	17	88.27	87.10	1	2,100	0.05%
2023/09/01	9	83.21	11	83.61	84.10	-2	1,928	-0.10%
2023/08/31	1	81.80	1	81.60	81.10	0	1,832	0.00%
2023/08/30	15.5	81.82	19	81.12	81.20	-3.5	1,792	-0.20%
2023/08/29	30	79.30	4	80.30	80.80	26	1,672	1.56%
2023/08/28	0.2	75.40	0	0.00	73.50	0.2	1,619	0.01%
2023/08/25	0	0.00	7	76.11	76.00	-7	1,605	-0.44%
2023/08/24	0	0.00	0.1	76.70	76.00	-0.1	1,599	0.00%
2023/08/23	2	78.00	17	77.30	76.30	-15	1,586	-0.95%
2023/08/22	0.3	78.41	9	78.28	77.00	-8.7	1,566	-0.56%
2023/08/21	32	79.62	35	79.11	78.40	-3	1,552	-0.19%
2023/08/18	18	80.22	7	80.40	79.30	11	1,531	0.72%
2023/08/17	7.5	80.78	1	78.90	81.10	6.5	1,508	0.43%
2023/08/16	30	77.91	3.2	76.87	79.50	26.8	1,483	1.81%
2023/08/15	30	77.05	0	0.00	77.70	30	1,463	2.05%
2023/08/14	4	77.00	33	75.19	75.00	-29	1,448	-2.00%
2023/08/11	2	83.10	2	78.30	78.00	0	1,413	0.00%
2023/08/10	31	83.59	16	83.73	81.20	15	1,342	1.12%
2023/08/09	24.2	88.54	27	88.66	89.50	-2.8	1,228	-0.23%
2023/08/08	51	84.67	13	82.82	83.00	38	1,075	3.53%
2023/08/07	60	81.93	82	79.86	80.60	-22	1,001	-2.20%
2023/08/04	4	76.63	0	0.00	77.50	4	912	0.44%
2023/08/02	3	75.73	8	74.74	76.80	-5	895	-0.56%
2023/08/01	12	85.05	21	82.09	78.40	-9	842	-1.07%
2023/07/31	62	85.00	3.4	87.10	87.10	58.6	682	8.58%
2023/07/28	9	76.32	22	79.17	79.20	-13	628	-2.07%
2023/07/27	3	70.50	2	70.40	72.00	1	546	0.18%
2023/07/26	2	68.35	0	0.00	68.50	2	540	0.37%
2023/07/24	12	69.53	0	0.00	68.40	12	535	2.24%
2023/07/21	6	70.58	11	70.61	70.80	-5	526	-0.95%
2023/07/20	4	74.00	0	0.00	72.70	4	520	0.77%
2023/07/18	0	0.00	1	75.60	74.60	-1	510	-0.20%
2023/07/17	0	0.00	2	74.65	74.80	-2	498	-0.40%
2023/07/14	6	72.00	0	0.00	73.20	6	488	1.23%
2023/07/13	3	71.37	0	0.00	71.20	3	482	0.62%
2023/07/12	2	75.30	0	0.00	73.00	2	466	0.43%
2023/07/11	18	76.30	31.2	74.14	75.20	-13.2	433	-3.05%
2023/07/10	4	73.53	2	72.75	72.50	2	386	0.52%
2023/07/07	2	74.30	8	72.33	71.80	-6	371	-1.62%
2023/07/06	2	70.80	2	70.55	71.40	0	349	0.00%
2023/07/04	2	70.40	0	0.00	70.90	2	360	0.55%
2023/06/30	6	70.75	2	70.85	71.20	4	356	1.12%
2023/06/28	3	71.23	1	70.80	70.20	2	355	0.56%
2023/06/19	0	0.00	0.2	67.00	67.50	-0.2	311	-0.07%
2023/06/15	0	0.00	2	66.90	67.60	-2	307	-0.65%
2023/06/14	1	66.30	0	0.00	66.20	1	303	0.33%
2023/06/12	3	67.00	0	0.00	66.90	3	279	1.07%
2023/06/07	5	69.76	0	0.00	69.10	5	262	1.90%
2023/06/05	0	0.00	4	70.00	70.10	-4	243	-1.64%
2023/05/26	4	68.00	0	0.00	67.50	4	231	1.72%
2023/05/25	2	68.00	2	69.00	68.50	0	230	0.00%
2023/05/24	0	0.00	4	69.00	68.70	-4	226	-1.76%
2023/05/23	4.1	67.56	0	0.00	67.70	4.1	225	1.81%
2023/05/22	2	67.50	2	68.50	68.20	0	223	0.00%
2023/05/19	0	0.00	1	66.90	67.50	-1	221	-0.45%
2023/05/18	3.7	67.96	4	68.55	68.70	-0.3	216	-0.13%
2023/05/17	2	66.30	1	64.80	66.60	1	203	0.49%
2023/05/12	0	0.00	5	61.70	61.30	-5	188	-2.66%
2023/05/11	4	60.63	0	0.00	60.40	4	187	2.14%
2023/05/09	1	62.50	4	62.70	61.50	-3	190	-1.58%
2023/05/08	1	60.90	2	63.05	61.00	-1	213	-0.47%
2023/05/05	4	60.60	2	60.40	60.50	2	214	0.93%
2023/05/04	19	61.20	0	0.00	61.50	19	212	8.93%
2023/05/03	5	61.80	0	0.00	61.80	5	208	2.39%
2023/05/02	7	59.06	0	0.00	59.60	7	201	3.48%
2023/04/21	0	0.00	1	54.50	55.30	-1	186	-0.54%
2023/04/10	1	57.10	0	0.00	58.00	1	163	0.61%
2023/04/06	0	0.00	0.2	53.80	53.90	-0.2	137	-0.15%
2023/03/23	0	0.00	0.1	50.20	50.30	-0.1	115	-0.09%
2023/03/22	0	0.00	0.1	49.10	49.15	-0.1	112	-0.04%
2023/03/08	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/06	0	0.00	4	48.38	49.25	-4	106	-3.77%
2023/02/20	0.1	48.45	0	0.00	48.60	0.1	99	0.05%
2023/02/13	0	0.00	0.4	46.45	46.95	-0.4	98	-0.36%
2023/02/09	0	0.00	0	48.50	48.00	0	95	0.00%
2023/02/07	1	48.95	0.1	47.80	47.95	0.9	90	0.97%
2023/02/06	4	49.00	1	48.41	48.35	3	85	3.48%
2023/02/03	0	0.00	1	44.20	48.10	-1	57	-1.73%
2023/02/02	1	43.50	0	0.00	43.75	1	49	2.01%
2023/02/01	0.5	42.90	0	0.00	42.15	0.5	47	1.05%
2023/01/10	1	43.05	0	0.00	42.95	1	43	2.31%
2022/12/02	1	44.00	0	0.00	44.20	1	59	1.68%
2022/11/24	0	0.00	0.4	39.50	40.35	-0.4	68	-0.58%
2022/11/23	0	0.00	0.4	39.50	39.65	-0.4	69	-0.51%
2022/11/15	0	0.00	1	40.20	40.35	-1	90	-1.11%
2022/11/14	0	0.00	1	39.60	40.20	-1	93	-1.07%
2022/10/27	0	0.00	0.1	37.35	37.40	-0.1	102	-0.06%
2022/10/12	0	0.00	0.5	38.03	37.45	-0.5	104	-0.51%
2022/10/07	0	0.00	0	40.00	39.40	0	103	-0.01%
2022/10/04	0	0.00	1	39.75	39.95	-1	105	-0.95%
2022/10/03	0	0.00	0.2	40.10	39.70	-0.2	105	-0.17%
2022/09/26	0	0.00	2	41.60	40.55	-2	111	-1.80%
2022/09/21	0	0.00	1	44.20	43.45	-1	118	-0.85%
2022/09/14	0	0.00	0.3	45.10	45.05	-0.3	125	-0.23%
2022/09/02	0	0.00	0.1	50.00	50.30	-0.1	131	-0.08%
2022/08/26	1	52.20	0	0.00	51.80	1	142	0.70%
2022/08/25	0	0.00	1	53.20	52.10	-1	139	-0.72%
2022/08/24	1.3	51.89	0	0.00	52.00	1.3	135	0.95%
2022/08/15	0.1	49.30	0	0.00	49.40	0.1	157	0.06%
2022/08/11	2	48.98	0	0.00	48.60	2	158	1.26%
2022/08/01	0.2	50.20	0	0.00	50.20	0.2	160	0.12%
2022/07/13	0.1	47.50	0	0.00	47.50	0.1	170	0.06%
2022/06/21	0	0.00	1	55.30	55.80	-1	174	-0.57%
2022/06/20	2	53.75	0	0.00	53.10	2	175	1.14%
2022/06/13	0.4	59.80	0	0.00	59.60	0.4	233	0.17%
2022/06/02	0.2	64.80	0	0.00	64.80	0.2	343	0.06%
2022/06/01	0.1	65.30	0	0.00	65.10	0.1	364	0.03%
2022/05/31	0	0.00	1	64.50	64.70	-1	371	-0.27%
2022/05/30	2	64.35	0	0.00	64.30	2	382	0.52%
2022/05/27	1	66.80	0	0.00	66.40	1	380	0.26%
2022/05/25	1	71.10	0	0.00	71.10	1	394	0.25%
2022/05/04	0	0.00	1	73.10	73.00	-1	923	-0.11%
2022/05/03	0	0.00	1	70.50	72.00	-1	926	-0.11%
2022/04/27	2	67.10	0	0.00	67.50	2	932	0.21%
2022/04/26	0	0.00	2	69.60	69.70	-2	932	-0.21%
2022/04/25	1	70.20	0	0.00	69.50	1	935	0.11%
2022/04/11	0	0.00	2	72.00	72.30	-2	1,024	-0.20%
2022/03/29	0	0.00	1	75.20	75.20	-1	1,102	-0.09%
2022/03/28	1	74.10	0	0.00	74.30	1	1,105	0.09%
2022/03/21	2	75.70	0	0.00	75.50	2	1,104	0.18%
2022/03/18	13	77.88	3	79.13	77.90	10	1,101	0.91%
2022/03/16	0	0.00	2	72.50	74.20	-2	1,066	-0.19%
2022/03/09	0	0.00	1	78.70	78.70	-1	1,011	-0.10%
2022/03/08	2	78.50	0	0.00	78.60	2	993	0.20%
2022/03/07	1	78.90	0	0.00	79.00	1	958	0.10%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/03	0	0.00	1	79.30	79.40	-1	938	-0.11%
2022/02/25	2	78.70	36	78.43	78.60	-34	917	-3.71%
2022/02/24	1	78.90	8	78.46	78.40	-7	911	-0.77%
2022/02/23	2	79.00	14	78.81	79.10	-12	889	-1.35%
2022/02/22	0	0.00	2.3	78.64	78.70	-2.3	877	-0.26%
2022/02/21	0	0.00	0.1	78.90	78.90	-0.1	847	-0.01%
2022/02/18	1	78.50	1.1	78.69	78.70	-0.1	837	-0.01%
2022/02/17	7.9	78.64	12.1	78.79	78.60	-4.2	810	-0.52%
2022/02/16	19.1	77.76	77.6	77.71	78.00	-58.6	747	-7.83%
2022/02/15	0	0.00	1.5	75.30	75.30	-1.5	515	-0.28%
2022/02/14	1	68.00	6	68.20	68.50	-5	503	-0.99%
2022/02/09	0	0.00	5	68.00	68.00	-5	518	-0.96%
2022/02/08	1	66.60	14	66.45	67.00	-13	515	-2.52%
2022/01/25	2	63.55	0	0.00	63.60	2	534	0.37%
2022/01/17	1	66.20	0.3	66.12	66.40	0.8	651	0.12%
2022/01/14	0	0.00	0	64.00	64.80	0	651	0.00%
2022/01/13	1	64.90	0	0.00	64.30	1	650	0.15%
2022/01/12	1	65.00	0	0.00	64.90	1	649	0.15%
2022/01/11	1.3	66.00	0	0.00	65.90	1.3	648	0.19%
2022/01/07	2	65.65	1	66.50	65.40	1	640	0.16%
2022/01/06	0	0.00	1	67.50	67.70	-1	626	-0.16%
2022/01/04	0	0.00	0.1	70.70	69.70	-0.1	631	-0.02%
2022/01/03	5	70.54	3	70.27	70.20	2	616	0.32%
2021/12/30	1	68.80	2	69.90	68.80	-1	579	-0.17%
2021/12/29	2	68.20	1	67.50	69.50	1	559	0.18%
2021/12/24	0	0.00	1	65.80	66.10	-1	586	-0.17%
2021/12/22	1	67.00	0	0.00	66.60	1	594	0.17%
2021/12/17	1	65.10	0	0.00	64.80	1	603	0.17%
2021/12/15	1	64.90	0	0.00	64.80	1	611	0.16%
2021/12/14	0	0.00	23	64.90	65.00	-23	615	-3.73%
2021/12/08	1	66.80	0	0.00	65.80	1	632	0.16%
2021/12/03	20	68.00	0	0.00	67.80	20	651	3.07%
2021/11/30	46	68.58	0	0.00	67.90	46	807	5.70%
2021/11/26	5	67.04	0	0.00	67.10	5	853	0.59%
2021/11/25	5	68.60	0	0.00	68.60	5	852	0.59%
2021/11/19	5	70.62	0	0.00	70.20	5	863	0.58%
2021/11/18	2	71.10	0	0.00	70.90	2	867	0.23%
2021/11/17	1	71.60	20	71.34	71.70	-19	875	-2.17%
2021/11/16	0	0.00	6	70.30	70.40	-6	874	-0.69%
2021/11/15	2	69.65	2	70.10	70.00	0	879	0.00%
2021/11/12	0	0.00	0.5	69.64	69.20	-0.5	876	-0.06%
2021/11/08	0	0.00	1	68.30	68.40	-1	894	-0.11%
2021/11/04	1	71.60	1	71.40	71.20	0	959	0.00%
2021/11/03	17	71.01	0	0.00	71.50	17	983	1.73%
2021/11/02	0	0.00	5	71.70	70.70	-5	1,015	-0.49%
2021/11/01	1	72.20	2	72.55	72.20	-1	1,018	-0.10%
2021/10/29	1	70.60	1	70.40	71.60	0	1,016	0.00%
2021/10/27	0.1	65.60	0	0.00	65.90	0.1	1,023	0.01%
2021/10/26	0	0.00	1	64.70	64.80	-1	1,144	-0.09%
2021/10/25	1	65.30	1	65.20	65.30	0	1,244	0.00%
2021/10/18	1	60.80	1	61.50	61.50	0	1,554	0.00%
2021/10/14	0	0.00	0.2	60.50	60.30	-0.2	1,632	-0.01%
2021/10/12	4	60.20	1.2	60.05	60.50	2.8	1,671	0.17%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/04	2	62.40	0	0.00	61.60	2	1,707	0.12%
2021/10/01	4	65.65	1	66.20	65.50	3	1,694	0.18%
2021/09/30	2	67.20	0	0.00	68.00	2	1,682	0.12%
2021/09/29	1	68.70	0	0.00	67.80	1	1,681	0.06%
2021/09/28	4	69.55	0	0.00	69.70	4	1,683	0.24%
2021/09/23	0	0.00	1	68.80	68.90	-1	1,680	-0.06%
2021/09/22	0.1	68.50	1.4	68.49	68.50	-1.3	1,676	-0.08%
2021/09/15	1	69.00	1	69.44	69.20	0	1,666	0.00%
2021/09/14	2	70.50	0	0.00	70.10	2	1,659	0.12%
2021/09/13	0	0.00	0.4	70.85	70.90	-0.4	1,656	-0.02%
2021/09/08	2	70.40	4.5	70.21	70.30	-2.5	1,653	-0.15%
2021/09/07	19	75.05	13	76.92	73.10	6	1,634	0.37%
2021/09/06	26.6	74.89	3	74.77	74.00	23.6	1,534	1.53%
2021/09/03	0	0.00	2	71.60	73.00	-2	1,488	-0.13%
2021/09/02	2.1	71.80	0	0.00	71.50	2.1	1,482	0.14%
2021/09/01	5	72.90	0.1	72.10	73.20	4.9	1,458	0.34%
2021/08/30	0	0.00	5	69.70	69.70	-5	1,424	-0.35%
2021/08/24	5	70.50	0	69.90	69.80	5	1,401	0.36%
2021/08/23	1	70.50	3.3	70.67	70.60	-2.3	1,391	-0.17%
2021/08/20	1	68.10	2.2	68.27	68.50	-1.2	1,377	-0.09%
2021/08/19	3	68.97	0	0.00	68.40	3	1,367	0.22%
2021/08/18	0	0.00	3.7	69.68	70.80	-3.7	1,353	-0.27%
2021/08/17	2	69.85	3.1	71.01	69.30	-1.1	1,346	-0.08%
2021/08/16	0	0.00	5	70.14	70.80	-5	1,336	-0.37%
2021/08/13	0	0.00	20	71.51	71.10	-20	1,323	-1.51%
2021/08/12	3	73.20	0	0.00	73.10	3	1,303	0.23%
2021/08/11	31.3	75.53	5	73.32	72.70	26.3	1,293	2.03%
2021/08/10	1	73.30	1.4	75.96	76.50	-0.4	1,253	-0.03%
2021/08/09	1	75.90	21	76.24	74.80	-20	1,221	-1.64%
2021/08/06	8.1	76.35	13	76.00	75.80	-4.9	1,195	-0.41%
2021/08/05	2	78.85	13	78.48	78.80	-11	1,161	-0.95%
2021/08/04	0.3	79.50	4	79.70	79.70	-3.7	1,154	-0.32%
2021/08/03	1	81.50	0	0.00	79.90	1	1,134	0.09%
2021/08/02	4	80.20	2.2	80.50	80.00	1.8	1,100	0.16%
2021/07/30	20.2	85.63	10	83.37	83.10	10.2	1,055	0.97%
2021/07/29	27	90.60	7	91.13	92.00	20	935	2.14%
2021/07/28	3.2	84.56	1	90.00	84.20	2.2	838	0.27%
2021/07/27	5	91.56	9.2	91.51	90.70	-4.2	780	-0.54%
2021/07/26	0	0.00	1	87.80	87.90	-1	655	-0.15%
2021/07/23	2	87.50	0	0.00	85.50	2	620	0.32%
2021/07/22	1	86.80	2	86.70	87.20	-1	593	-0.17%
2021/07/21	0	0.00	3	86.53	85.60	-3	551	-0.54%
2021/07/20	2	85.70	2	84.45	85.80	0	540	0.00%
2021/07/19	2	84.30	11	84.36	84.70	-9	504	-1.78%
2021/07/16	0	0.00	1	83.00	82.70	-1	483	-0.21%
2021/07/15	0	0.00	0	82.80	81.00	0	476	-0.01%
2021/07/14	1	80.50	0	0.00	80.50	1	467	0.21%
2021/07/13	21	82.38	11	83.50	82.10	10	463	2.16%
2021/07/09	0	0.00	1	78.40	79.00	-1	428	-0.23%
2021/07/07	1	80.40	0	0.00	78.60	1	453	0.22%
2021/07/06	1	79.50	1	79.70	79.20	0	463	0.00%
2021/06/21	0	0.00	2	77.10	76.80	-2	638	-0.31%
2021/06/18	1	78.60	0	0.00	78.20	1	644	0.16%
2021/06/16	0	0.00	1	77.60	77.20	-1	649	-0.15%
2021/06/11	1	77.30	0	0.00	76.50	1	672	0.15%
2021/05/18	2	70.80	0	0.00	71.30	2	934	0.21%
2021/05/11	4	74.43	100	75.32	73.90	-96	1,162	-8.26%
2021/05/07	2	77.90	0	0.00	78.70	2	1,270	0.16%
2021/05/06	0	0.00	1	77.00	76.50	-1	1,267	-0.08%
2021/05/05	1	77.00	0	0.00	77.00	1	1,272	0.08%
2021/05/04	4	78.90	0	0.00	78.80	4	1,270	0.31%
2021/04/29	0	0.00	2	83.60	83.50	-2	1,248	-0.16%
2021/04/26	0	0.00	1	85.30	85.00	-1	1,260	-0.08%
2021/04/22	2	83.40	0	0.00	83.00	2	1,256	0.16%
2021/04/21	0	0.00	1	85.00	84.50	-1	1,254	-0.08%
2021/04/19	0	0.00	1	84.50	84.40	-1	1,274	-0.08%
2021/04/16	4	85.25	0	0.00	85.00	4	1,274	0.31%
2021/04/13	0	0.00	1	89.00	85.50	-1	1,313	-0.08%
2021/04/12	0	0.00	5.2	88.49	87.90	-5.2	1,357	-0.39%
2021/04/09	0	0.00	3	95.33	89.60	-3	1,372	-0.22%
2021/04/08	3	90.50	5.3	91.05	91.90	-2.3	1,376	-0.16%
2021/04/07	2	89.20	1	89.70	89.00	1	1,370	0.07%
2021/04/06	4	86.95	0	0.00	88.40	4	1,376	0.29%
2021/03/31	0	0.00	1	85.80	86.10	-1	1,457	-0.07%
2021/03/30	0	0.00	1	84.40	84.70	-1	1,559	-0.06%
2021/03/29	1	85.30	0	0.00	85.40	1	1,646	0.06%
2021/03/26	0	0.00	1	84.90	84.60	-1	1,744	-0.06%
2021/03/25	0	0.00	2	83.35	82.80	-2	1,749	-0.11%
2021/03/24	1	83.40	0	0.00	83.40	1	1,757	0.06%
2021/03/22	0	0.00	1	84.10	84.40	-1	1,816	-0.06%
2021/03/16	6	90.77	9	88.56	87.00	-3	1,820	-0.16%
2021/03/12	5	85.30	3	85.60	85.60	2	1,770	0.11%
2021/03/11	1	86.80	0	0.00	86.80	1	1,768	0.06%
2021/03/10	40	82.97	0.2	83.36	82.60	39.8	1,766	2.25%
2021/03/03	2	84.30	2	86.00	85.30	0	1,756	0.00%
2021/02/26	3	85.83	2	85.70	86.50	1	1,736	0.06%
2021/02/25	5	85.90	0	0.00	85.40	5	1,725	0.29%
2021/02/24	5	85.32	5	85.80	85.80	0	1,705	0.00%
2021/02/23	1	85.60	1	86.00	84.70	0	1,703	0.00%
2021/02/22	3	86.07	3	87.47	86.00	0	1,692	0.00%
2021/02/19	1	85.90	0	0.00	87.30	1	1,675	0.06%
2021/02/18	2	86.00	0.1	86.00	85.90	1.9	1,669	0.11%
2021/02/17	1.1	87.00	0	0.00	86.80	1.1	1,676	0.07%
2021/02/05	6	86.53	25.1	87.00	86.20	-19.1	1,642	-1.16%
2021/02/04	4	86.55	3	86.40	83.00	1	1,570	0.06%
2021/02/03	4.1	85.01	9	84.17	84.10	-4.9	1,503	-0.33%
2021/02/02	41	81.22	0	0.00	80.80	41	1,439	2.85%
2021/02/01	3	80.50	0	0.00	81.30	3	1,432	0.21%
2021/01/29	1	79.10	60	81.02	79.30	-59	1,391	-4.24%
2021/01/27	18	75.32	20	75.76	75.30	-2	1,307	-0.15%
2021/01/26	2	74.50	0	0.00	74.00	2	1,295	0.15%
2021/01/25	13	73.62	0	0.00	73.20	13	1,296	1.00%
2021/01/20	1	76.00	6	75.60	73.80	-5	1,298	-0.39%
2021/01/19	1	77.10	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	72.80	4	76.15	77.80	-3	1,279	-0.23%
2021/01/15	0	0.00	10	76.30	76.30	-10	1,260	-0.79%
2021/01/12	75	81.48	0	0.00	79.50	75	1,222	6.14%
2021/01/11	0	0.00	0.7	81.50	81.50	-0.7	1,202	-0.06%
2021/01/08	0	0.00	1	81.40	81.50	-1	1,197	-0.08%
2021/01/07	6	81.12	1	81.60	81.70	5	1,188	0.42%
2021/01/06	7	83.19	5	83.04	83.70	2	1,158	0.17%
2021/01/05	15	82.14	12	82.67	82.60	3	1,130	0.27%
2021/01/04	0	0.00	27	86.80	86.40	-27	1,073	-2.51%
2020/12/31	1	89.70	13	90.17	87.80	-12	1,045	-1.15%
2020/12/30	1	88.40	0	0.00	87.80	1	1,000	0.10%
2020/12/29	0	0.00	2	88.30	88.30	-2	972	-0.21%
2020/12/28	24	88.00	4.5	88.56	88.10	19.5	925	2.10%
2020/12/25	6	84.72	2	85.30	84.50	4	855	0.47%
2020/12/24	13	86.38	15	84.79	84.20	-2	815	-0.25%
2020/12/23	3	80.50	5	84.62	85.30	-2	701	-0.29%
2020/12/22	3	80.07	8	81.21	78.50	-5	608	-0.82%
2020/12/21	0	0.00	1	74.10	76.60	-1	512	-0.20%
2020/12/17	0	0.00	3	80.00	76.80	-3	488	-0.61%
2020/12/16	0	0.00	1	78.90	80.50	-1	454	-0.22%
2020/12/15	3	77.73	1	77.00	76.70	2	417	0.48%
2020/12/14	0	0.00	0.1	75.00	75.70	-0.1	390	-0.02%
2020/12/10	0	0.00	0	74.50	74.00	0	378	0.00%
2020/12/09	0	0.00	1	78.40	76.80	-1	369	-0.27%
2020/12/08	1	76.90	0	0.00	77.00	1	338	0.30%
2020/12/07	1	75.90	0	0.00	74.60	1	325	0.31%
2020/12/03	2	75.10	2	74.85	74.30	0	304	0.00%
2020/11/24	1	74.00	0.1	74.20	74.00	0.9	294	0.29%
2020/11/23	1	74.70	0	0.00	74.50	1	293	0.34%
2020/11/18	1	72.80	0	73.60	73.60	1	285	0.33%
2020/11/17	2	76.35	0	0.00	73.80	2	287	0.70%
2020/11/16	1	75.40	0	0.00	76.40	1	289	0.35%
2020/11/09	0	0.00	1	72.60	72.60	-1	269	-0.37%
2020/11/03	0	0.00	1	70.60	70.90	-1	350	-0.29%
2020/11/02	1	73.20	0.1	70.50	70.70	0.9	361	0.25%
2020/10/30	1	74.00	2	74.55	73.20	-1	366	-0.27%
2020/10/22	0	0.00	5	70.34	70.60	-5	534	-0.93%
2020/10/20	0	0.00	3	70.30	70.40	-3	620	-0.48%
2020/10/19	2	70.65	0	0.00	70.70	2	633	0.32%
2020/10/15	0	0.00	2	70.20	69.30	-2	649	-0.31%
2020/10/07	0	0.00	2	72.10	72.90	-2	687	-0.29%
2020/10/06	0	0.00	1	70.00	69.80	-1	687	-0.15%
2020/10/05	0	0.00	2	66.80	68.40	-2	694	-0.29%
2020/09/29	0.3	66.50	0	0.00	66.60	0.3	707	0.04%
2020/09/23	0	0.00	8	68.71	68.50	-8	767	-1.04%
2020/09/21	0	0.00	20	70.97	71.40	-20	773	-2.59%
2020/09/18	2	71.35	0	0.00	71.30	2	777	0.26%
2020/09/15	6	73.67	0	0.00	72.70	6	834	0.72%
2020/09/14	0	0.00	2	74.00	73.30	-2	845	-0.24%
2020/09/04	0	0.00	0.1	72.30	72.30	-0.1	936	-0.02%
2020/09/03	0	0.00	0	73.30	73.60	0	951	-0.01%
2020/09/02	0	0.00	2	73.70	74.20	-2	965	-0.21%
2020/08/31	0.1	70.90	0	0.00	71.10	0.1	991	0.01%
2020/08/28	0	0.00	4.1	70.46	71.20	-4.1	1,027	-0.40%
2020/08/21	2	71.40	14	71.73	72.40	-12	1,097	-1.09%
2020/08/20	7	70.51	1	70.40	70.00	6	1,116	0.54%
2020/08/18	1	77.30	1	77.70	75.90	0	1,122	0.00%
2020/08/17	1	78.10	0	0.00	77.30	1	1,143	0.09%
2020/08/14	1	77.20	0	0.00	75.90	1	1,172	0.09%
2020/08/13	15	76.43	0	0.00	75.40	15	1,172	1.28%
2020/08/12	0.2	75.10	0	0.00	75.00	0.2	1,174	0.02%
2020/08/11	3	75.07	16	72.66	72.30	-13	1,162	-1.12%
2020/08/10	2	78.50	1	79.90	79.00	1	1,138	0.09%
2020/08/06	6	81.77	0	0.00	82.30	6	1,099	0.55%
2020/08/05	0	0.00	2	83.00	82.80	-2	1,095	-0.18%
2020/08/04	3	82.57	4	83.75	83.90	-1	1,097	-0.09%
2020/08/03	2	79.15	3	78.50	79.90	-1	1,110	-0.09%
2020/07/31	3.3	82.72	3	83.00	82.20	0.3	1,084	0.03%
2020/07/30	1	84.80	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	82.80	0	0.00	85.40	1	1,052	0.09%
2020/07/28	3	91.60	6	91.88	85.60	-3	1,037	-0.29%
2020/07/27	60	92.23	11	89.92	93.20	49	960	5.10%
2020/07/24	9	86.43	3	86.40	86.50	6	895	0.67%
2020/07/23	2	84.10	0	0.00	84.70	2	877	0.23%
2020/07/21	0	0.00	4	83.28	82.50	-4	859	-0.47%
2020/07/20	3	84.27	0	0.00	85.30	3	845	0.35%
2020/07/17	0	0.00	1	84.60	83.00	-1	830	-0.12%
2020/07/16	1	86.40	0	0.00	86.70	1	820	0.12%
2020/07/14	0	0.00	1	84.00	83.20	-1	807	-0.12%
2020/07/13	1	86.90	4	87.00	84.50	-3	801	-0.37%
2020/07/10	5	85.80	0	0.00	84.70	5	792	0.63%
2020/07/09	1	86.80	1	87.10	86.80	0	784	0.00%
2020/07/08	1	87.00	2	87.70	87.80	-1	780	-0.13%
2020/07/07	1	90.00	20	87.27	87.00	-19	772	-2.46%
2020/07/06	7	88.31	2	88.40	89.80	5	740	0.67%
2020/06/24	1	82.00	10	83.45	83.00	-9	674	-1.33%
2020/06/22	2	84.10	0	0.00	85.70	2	631	0.32%
2020/06/18	11	83.60	10	82.40	84.00	1	598	0.17%
2020/06/17	0	0.00	5	81.20	80.30	-5	567	-0.88%
2020/06/16	9	80.37	18	80.39	80.70	-9	549	-1.64%
2020/06/15	0	0.00	11	80.15	78.80	-11	545	-2.01%
2020/06/12	1	78.60	0	0.00	79.30	1	535	0.19%
2020/06/11	5	80.20	8	79.85	80.40	-3	521	-0.57%
2020/06/10	15	79.47	12	79.95	80.00	3	517	0.58%
2020/06/08	2	79.25	0	0.00	78.20	2	500	0.40%
2020/06/05	3	80.00	3	79.37	80.50	0	475	0.00%
2020/06/04	31	81.59	8	80.80	79.70	23	473	4.86%
2020/06/03	11	77.93	0	0.00	78.70	11	441	2.49%
2020/06/02	12	77.64	6	77.60	77.60	6	427	1.40%
2020/06/01	5	74.04	0	0.00	77.80	5	406	1.23%
2020/05/28	2	71.05	0	0.00	70.50	2	367	0.54%
2020/05/27	0	0.00	2	70.25	70.50	-2	358	-0.56%
2020/05/26	10	68.55	0	0.00	68.80	10	333	3.00%
2020/05/25	8	68.35	1	69.40	68.70	7	324	2.16%
2020/05/21	1	65.30	1	65.20	66.70	0	284	0.00%
2020/05/14	1	60.10	0	0.00	60.30	1	231	0.43%
2020/05/11	8	61.88	0	0.00	61.90	8	213	3.74%
2020/05/07	11	58.47	0	0.00	59.00	11	164	6.68%
2020/05/06	6	57.22	0	0.00	57.20	6	155	3.85%
2020/05/05	6	55.68	0	0.00	55.80	6	153	3.92%
2020/04/30	17	55.63	0	0.00	55.60	17	152	11.18%
2020/04/29	17	55.00	0	0.00	55.00	17	152	11.12%
2020/04/28	9	52.24	0	0.00	52.50	9	150	5.97%
2020/03/20	0	0.00	1	45.65	46.00	-1	177	-0.56%
2020/03/18	0	0.00	1	46.75	46.85	-1	170	-0.59%
2020/03/17	0	0.00	10	47.06	47.40	-10	168	-5.92%
2020/03/13	0	0.00	3	46.12	48.05	-3	157	-1.90%
2020/03/12	3	47.90	0	0.00	47.75	3	150	2.00%
2020/03/10	0	0.00	1	48.90	47.05	-1	141	-0.71%
2020/02/25	1	54.20	0	0.00	54.20	1	129	0.77%
2020/02/19	1	55.20	0	0.00	55.20	1	127	0.78%
2020/02/10	1	54.80	0	0.00	55.50	1	133	0.75%
2020/02/06	3	55.30	0	0.00	56.00	3	142	2.10%
2020/01/30	14	56.74	0	0.00	55.40	14	169	8.26%
2019/12/16	1	59.80	0	0.00	59.70	1	190	0.52%
2019/12/11	0	0.00	2	59.65	59.80	-2	218	-0.91%
2019/11/15	0	0.00	12	57.38	57.40	-12	269	-4.45%
2019/11/14	0	0.00	5	58.02	57.80	-5	271	-1.84%
2019/11/13	0	0.00	5	58.30	58.30	-5	273	-1.83%
2019/11/12	0	0.00	6	57.50	57.70	-6	275	-2.18%
2019/11/05	0	0.00	5	60.70	60.40	-5	264	-1.89%
2019/10/15	0	0.00	5	60.16	60.10	-5	244	-2.05%
2019/06/06	10	59.00	0	0.00	58.70	10	195	5.10%
2019/05/24	10	60.30	0	0.00	60.00	10	230	4.35%
2019/04/29	2	61.30	0	0.00	60.40	2	216	0.92%
2019/04/18	20	66.80	0	0.00	65.40	20	220	9.07%
2019/04/17	0	0.00	1	66.50	66.80	-1	217	-0.46%
2019/04/15	0	0.00	2	66.00	66.60	-2	212	-0.94%
2019/04/11	1	62.00	0	0.00	64.10	1	200	0.50%
2019/03/25	0	0.00	1	61.40	61.50	-1	218	-0.46%
2019/03/20	0	0.00	1	60.80	61.30	-1	208	-0.48%
2019/03/07	0	0.00	1	53.60	55.20	-1	172	-0.58%
2018/12/06	0	0.00	1	48.05	47.10	-1	125	-0.79%
2018/11/30	1	48.80	0	0.00	49.00	1	152	0.66%
2018/11/09	0	0.00	1	41.50	41.80	-1	154	-0.65%
2018/10/25	0	0.00	1	39.80	40.45	-1	184	-0.54%
2018/10/17	0	0.00	1	41.80	41.40	-1	187	-0.53%
2018/10/16	2	42.88	5	42.73	42.60	-3	190	-1.58%
2018/10/11	0	0.00	2	39.80	39.90	-2	197	-1.01%
2018/10/05	0	0.00	10	43.00	43.30	-10	184	-5.43%
2018/09/25	0	0.00	5	52.68	52.60	-5	208	-2.40%
2018/09/14	0	0.00	3	49.30	49.75	-3	431	-0.70%
2018/09/13	0	0.00	1	49.35	49.05	-1	433	-0.23%
2018/09/11	0	0.00	1	46.50	49.00	-1	444	-0.22%
2018/09/10	1	52.50	0	0.00	50.00	1	437	0.23%
2018/08/27	0	0.00	3	57.10	57.30	-3	651	-0.46%
2018/08/13	1	58.60	0	0.00	57.20	1	660	0.15%
2018/07/13	0	0.00	1	62.10	61.40	-1	668	-0.15%
2018/07/11	0	0.00	15	60.63	60.50	-15	664	-2.26%
2018/07/10	1	60.90	1	61.20	60.60	0	665	0.00%
2018/07/04	1	60.10	1	62.00	62.00	0	667	0.00%
2018/07/03	1	59.80	5	59.80	60.80	-4	664	-0.60%
2018/06/29	12	62.43	0	0.00	62.40	12	649	1.85%
2018/06/28	13	63.34	5	63.58	63.00	8	641	1.25%
2018/06/27	11	65.00	10	64.50	64.00	1	620	0.16%
2018/06/26	6	70.03	1	68.00	71.10	5	538	0.93%
2018/06/25	6	69.78	3	70.00	70.80	3	493	0.61%
2018/06/20	1	65.70	0	0.00	65.10	1	444	0.22%
2018/06/15	3	67.67	0	0.00	67.60	3	426	0.70%
2018/06/14	5	67.40	0	0.00	67.60	5	421	1.19%
2018/06/13	1	69.50	1	67.90	67.00	0	418	0.00%
2018/06/08	1	66.30	1	67.30	67.80	0	350	0.00%
2018/06/07	1	64.20	0	0.00	64.00	1	312	0.32%
2018/05/08	0	0.00	1	52.50	53.50	-1	410	-0.24%
2018/05/03	0	0.00	0.2	52.00	52.30	-0.2	421	-0.04%
2018/04/24	1	52.50	0	0.00	52.30	1	593	0.17%
2018/04/03	0	0.00	1	60.60	60.90	-1	565	-0.18%
2018/03/21	1	61.60	1	61.20	61.20	0	539	0.00%
2018/03/13	1	61.80	1	60.80	60.80	0	523	0.00%
2018/02/26	1	60.00	0	0.00	59.70	1	501	0.20%
2018/02/22	0	0.00	4	60.35	60.50	-4	469	-0.85%
2018/02/21	0	0.00	4	60.00	60.50	-4	464	-0.86%
2018/02/05	1	58.50	1	59.30	60.00	0	410	0.00%
2018/02/02	8	59.88	6	60.15	57.80	2	400	0.50%
2018/02/01	2	60.60	10	59.63	59.80	-8	367	-2.18%
2018/01/30	10	58.83	0	0.00	59.00	10	361	2.77%
2018/01/23	0	0.00	4	59.40	56.70	-4	323	-1.24%
2018/01/22	4	55.80	1,430.7	51.45	57.20	-1,426.7	294	-484.10%	大賣/鉅額交易
2018/01/03	0	0.00	1	49.20	50.30	-1	241	-0.41%