岱稜 (3303)-中國信託券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	44.00	4	44.13	43.70	0	768	0.00%
2024/05/20	2	42.50	1.2	42.57	42.60	0.8	754	0.11%
2024/05/17	1	42.30	6	42.08	42.70	-5	737	-0.68%
2024/05/16	1.2	39.90	3	40.60	40.60	-1.8	689	-0.26%
2024/05/15	0	0.00	1	40.10	39.90	-1	662	-0.15%
2024/05/14	4	39.73	5	39.72	39.90	-1	647	-0.15%
2024/05/13	30	38.80	17	38.77	39.75	13	602	2.16%
2024/05/10	12	38.87	7.7	38.95	38.70	4.3	511	0.84%
2024/05/09	2.2	35.84	1	35.80	35.90	1.2	342	0.35%
2024/05/08	2	35.20	0	0.00	35.35	2	335	0.60%
2024/05/07	2.5	35.50	0	0.00	35.25	2.5	333	0.75%
2024/05/06	1	35.20	0	0.00	35.50	1	330	0.30%
2024/05/03	1	34.55	1	35.20	34.55	0	322	0.00%
2024/05/02	0	0.00	1	34.00	34.65	-1	320	-0.31%
2024/04/30	0	0.00	8	33.70	33.75	-8	318	-2.51%
2024/04/26	3	33.90	0	0.00	34.00	3	320	0.94%
2024/04/24	0	0.00	1	34.10	34.05	-1	318	-0.32%
2024/04/23	5	33.85	0	0.00	33.95	5	321	1.55%
2024/04/22	0	0.00	0.3	33.50	33.55	-0.3	322	-0.09%
2024/04/17	1	34.60	1	34.60	34.60	0	319	0.00%
2024/04/16	0	0.00	3	33.60	33.55	-3	321	-0.93%
2024/04/15	1	34.35	0	0.00	34.20	1	318	0.31%
2024/04/12	0	0.00	0.1	35.03	34.95	-0.1	317	-0.03%
2024/04/11	0.1	35.10	1	34.75	34.75	-0.9	315	-0.29%
2024/04/09	5	34.18	0	0.00	34.25	5	310	1.61%
2024/04/08	0.2	33.40	0	0.00	33.70	0.2	316	0.06%
2024/04/01	1	32.85	0	0.00	32.95	1	343	0.29%
2024/03/22	0	0.00	5.3	32.79	32.85	-5.3	333	-1.59%
2024/03/21	0	0.00	1	32.85	33.10	-1	332	-0.30%
2024/03/20	6	32.76	0	0.00	32.75	6	331	1.81%
2024/03/19	1	32.95	0	0.00	32.75	1	331	0.30%
2024/03/18	1	32.75	2	33.50	33.15	-1	328	-0.30%
2024/03/15	3.1	33.46	0.3	32.95	33.10	2.8	322	0.87%
2024/03/14	3.3	34.23	0	0.00	33.90	3.3	319	1.03%
2024/03/13	4.3	33.67	0	0.00	33.85	4.3	312	1.37%
2024/03/12	2	32.50	0	0.00	33.70	2	303	0.66%
2024/03/11	0	0.00	2	32.60	32.50	-2	290	-0.69%
2024/03/08	1	32.20	0.1	31.80	31.75	1	285	0.33%
2024/03/07	0	0.00	3.5	32.63	32.60	-3.5	278	-1.27%
2024/03/05	0.1	32.75	4	32.84	32.90	-4	269	-1.46%
2024/03/04	0	0.00	1.7	32.04	32.30	-1.7	260	-0.66%
2024/02/29	1	31.65	0	0.00	31.75	1	248	0.40%
2024/02/27	1	31.95	0	0.00	31.75	1	246	0.41%
2024/02/26	0	0.00	2	32.28	32.10	-2	242	-0.83%
2024/02/23	0	0.00	3.6	31.22	31.80	-3.6	230	-1.57%
2024/02/22	3	31.00	0	0.00	30.90	3	221	1.35%
2024/02/21	4	30.40	0	0.00	31.00	4	217	1.84%
2024/02/19	0	0.00	1	29.85	29.80	-1	204	-0.49%
2024/02/16	1	29.45	0	0.00	29.50	1	201	0.50%
2024/02/15	7	29.51	0	0.00	29.55	7	199	3.51%
2024/01/31	0	0.00	3	28.80	28.80	-3	195	-1.54%
2024/01/17	0	0.00	1.1	29.74	29.30	-1.1	199	-0.54%
2024/01/16	1.5	29.83	0	0.00	29.60	1.5	195	0.78%
2024/01/11	0	0.00	3	29.30	29.10	-3	191	-1.57%
2024/01/08	0	0.00	2	29.35	29.20	-2	182	-1.10%
2024/01/05	3	29.40	6	29.75	29.30	-3	180	-1.64%
2024/01/04	1	30.00	0	0.00	29.75	1	177	0.56%
2023/12/29	1	29.20	1	29.25	29.25	0	149	0.01%
2023/12/28	1	29.15	0	0.00	29.20	1	144	0.69%
2023/12/27	0	0.00	2	29.05	29.00	-2	135	-1.49%
2023/12/25	0	28.15	1	28.05	28.10	-1	110	-0.88%
2023/12/18	0	0.00	0.2	28.05	28.10	-0.2	107	-0.14%
2023/12/14	0.6	28.55	0	0.00	28.15	0.6	106	0.54%
2023/12/12	3	28.05	0	0.00	28.05	3	103	2.90%
2023/12/06	1.5	28.04	0	0.00	27.55	1.5	97	1.55%
2023/12/04	0	27.65	0	0.00	27.65	0	95	0.02%
2023/12/01	1	27.75	1	27.75	27.70	0	94	0.00%
2023/11/30	0	0.00	1	27.75	27.65	-1	93	-1.07%
2023/11/28	1.1	27.40	0	0.00	27.40	1.1	94	1.17%
2023/11/23	1	27.40	2	27.40	27.40	-1	94	-1.06%
2023/11/21	1	27.70	0	0.00	27.70	1	92	1.08%
2023/11/17	2	28.00	0	0.00	27.85	2	89	2.24%
2023/11/14	0.1	27.40	0	0.00	27.40	0.1	81	0.06%
2023/11/10	1	27.60	0	0.00	27.45	1	79	1.26%
2023/11/06	1	27.50	0.9	26.50	27.40	0.1	75	0.11%
2023/10/31	0	0.00	1	27.10	26.90	-1	69	-1.44%
2023/10/26	1	27.00	0	0.00	26.90	1	67	1.49%
2023/10/24	0	0.00	0.6	25.00	26.55	-0.6	66	-0.88%
2023/09/06	0	0.00	1.2	26.01	26.05	-1.2	124	-0.95%
2023/09/04	0	0.00	0.9	25.45	25.95	-0.9	124	-0.71%
2023/09/01	0	0.00	2	26.12	26.15	-2	124	-1.62%
2023/08/08	0	0.00	1	25.75	25.60	-1	135	-0.74%
2023/07/18	0	0.00	1	25.45	25.50	-1	237	-0.42%
2023/07/13	1	25.80	2	25.83	25.80	-1	241	-0.41%
2023/07/10	1	25.30	0	0.00	25.35	1	239	0.42%
2023/07/07	0	0.00	2	25.48	25.45	-2	240	-0.83%
2023/07/06	3	25.67	0	0.00	25.60	3	237	1.26%
2023/06/26	0	0.00	1	27.80	27.75	-1	216	-0.46%
2023/06/13	2	27.85	0	0.00	27.85	2	213	0.94%
2023/06/05	5	27.30	0	0.00	27.25	5	217	2.30%
2023/06/01	3	27.20	0	0.00	27.20	3	220	1.36%
2023/05/25	0	0.00	1	27.15	27.10	-1	233	-0.43%
2023/05/24	0	0.00	1	27.00	27.05	-1	235	-0.43%
2023/05/18	3	26.65	0	0.00	26.65	3	237	1.26%
2023/05/16	1	26.45	0	0.00	26.45	1	238	0.42%
2023/05/08	0	0.00	10	27.42	27.15	-10	231	-4.33%
2023/04/28	10	27.85	0	0.00	27.70	10	219	4.55%
2023/04/26	0	0.00	108	27.14	27.15	-108	207	-51.96%	大賣/鉅額交易
2023/04/25	1	28.85	121	27.54	27.25	-120	198	-60.33%	大賣/鉅額交易
2023/04/24	0	0.00	12	28.09	28.20	-12	154	-7.75%
2023/03/31	0	0.00	1	27.20	27.20	-1	127	-0.79%
2023/03/22	60	27.40	0	0.00	27.45	60	132	45.16%
2023/03/14	0	0.00	1	27.15	27.00	-1	136	-0.73%
2023/03/07	1	28.10	0	0.00	28.10	1	134	0.75%
2023/02/21	1	27.30	0	0.00	27.30	1	126	0.79%
2023/02/14	1	26.40	0	0.00	26.40	1	133	0.75%
2023/02/10	2	26.80	0	0.00	26.75	2	133	1.49%
2023/02/08	20	26.37	1	26.55	26.55	19	128	14.80%
2023/01/30	10	25.60	0	0.00	25.75	10	128	7.78%
2022/12/29	10	24.95	0	0.00	24.95	10	173	5.76%
2022/12/12	0	0.00	4	25.55	25.90	-4	425	-0.94%
2022/12/07	0	0.00	1	25.50	25.30	-1	434	-0.23%
2022/11/22	40	25.32	0	0.00	25.30	40	454	8.81%
2022/10/19	0	0.00	2	25.15	25.20	-2	518	-0.39%
2022/10/14	2	25.80	0	0.00	25.70	2	515	0.39%
2022/10/11	1.3	25.81	0	0.00	25.75	1.3	507	0.25%
2022/10/06	0	0.00	1	28.10	28.15	-1	488	-0.20%
2022/09/30	0.2	28.45	0	0.00	28.55	0.2	479	0.05%
2022/09/27	1	29.60	1	30.05	30.10	0	460	0.00%
2022/09/26	1	29.90	0	0.00	29.60	1	456	0.22%
2022/09/23	0	0.00	1	30.70	31.35	-1	444	-0.22%
2022/09/22	1	34.05	81	33.86	33.45	-80	415	-19.25%
2022/09/21	3	33.72	71	33.99	33.50	-68	387	-17.53%
2022/09/20	13.5	33.04	1	33.20	33.15	12.5	316	3.95%
2022/09/19	5	31.41	0	0.00	31.80	5	270	1.85%
2022/09/05	0	0.00	2	30.95	31.10	-2	209	-0.95%
2022/08/19	30	31.52	14	31.70	31.90	16	206	7.74%
2022/08/18	0	0.00	2	31.65	31.50	-2	204	-0.98%
2022/08/17	0	0.00	6	31.73	31.65	-6	204	-2.93%
2022/08/15	10	31.49	0	0.00	31.30	10	199	5.02%
2022/08/11	22	31.50	50	30.68	30.55	-28	188	-14.89%
2022/08/05	5	29.43	5	28.95	28.90	0	138	0.00%
2022/07/19	1	28.15	0	0.00	28.15	1	147	0.68%
2022/07/11	2	26.95	0	0.00	27.05	2	151	1.32%
2022/07/06	70	27.83	0	0.00	27.65	70	154	45.33%
2022/07/01	0	0.00	20	27.66	27.55	-20	160	-12.47%
2022/06/22	10	28.37	0	0.00	28.00	10	172	5.79%
2022/06/21	10	28.05	1	28.10	28.00	9	172	5.21%
2022/05/31	0	0.00	2	28.00	27.95	-2	208	-0.96%
2022/05/27	1	27.30	0	0.00	27.30	1	202	0.49%
2022/05/26	30	27.47	0	0.00	27.35	30	204	14.68%
2022/05/18	0	0.00	1	26.95	26.95	-1	326	-0.31%
2022/05/10	1	26.10	0	0.00	26.20	1	436	0.23%
2022/04/29	15	27.05	0	0.00	26.95	15	440	3.40%
2022/04/13	0	0.00	1	26.90	27.20	-1	461	-0.22%
2022/04/12	35	27.06	0	0.00	26.90	35	459	7.61%
2022/04/11	25	27.27	0	0.00	27.10	25	459	5.44%
2022/03/24	75	27.30	0	0.00	27.40	75	451	16.62%
2022/03/22	1	27.05	0	0.00	27.00	1	457	0.22%
2022/03/16	0	0.00	2	26.35	26.30	-2	470	-0.43%
2022/03/07	0	0.00	3	27.40	27.60	-3	447	-0.67%
2022/02/21	1	30.10	0	0.00	30.60	1	413	0.24%
2022/02/18	3	30.77	16	30.20	30.20	-13	396	-3.28%
2022/02/17	0	0.00	5	28.75	28.50	-5	346	-1.44%
2022/02/14	1	28.80	0	0.00	28.90	1	331	0.30%
2022/02/11	0	0.00	160	28.65	29.05	-160	336	-47.59%	大賣/鉅額交易
2022/02/10	17	27.96	0	0.00	28.10	17	315	5.39%
2022/01/13	0	0.00	1	26.10	26.10	-1	310	-0.32%
2022/01/12	1	25.60	0	0.00	25.80	1	318	0.31%
2022/01/11	0	0.00	1	26.10	26.00	-1	321	-0.31%
2022/01/10	0	0.00	4	25.30	25.40	-4	317	-1.26%
2022/01/05	0	0.00	1	25.00	25.25	-1	319	-0.31%
2021/12/29	0	0.00	1	25.00	25.05	-1	326	-0.31%
2021/12/27	0	0.00	2	25.00	25.15	-2	328	-0.61%
2021/12/23	2	25.05	0	0.00	25.05	2	329	0.61%
2021/12/20	0	0.00	1	25.35	25.40	-1	330	-0.30%
2021/12/16	2	25.13	0	0.00	25.25	2	329	0.61%
2021/11/29	0	0.00	35	25.40	25.40	-35	335	-10.44%
2021/11/25	35	26.14	0	0.00	26.20	35	326	10.73%
2021/11/16	1	26.50	2	26.55	26.50	-1	308	-0.32%
2021/11/12	51	26.36	0	0.00	26.35	51	294	17.29%
2021/11/10	100	25.86	0	0.00	26.00	100	285	35.04%
2021/11/09	3	24.90	0	0.00	25.25	3	267	1.12%
2021/11/03	1	24.75	1	24.55	24.50	0	252	0.00%
2021/11/02	3	24.45	0	0.00	24.15	3	249	1.20%
2021/11/01	0	0.00	1	24.15	24.20	-1	239	-0.42%
2021/10/27	1	23.40	0	0.00	23.75	1	238	0.42%
2021/10/20	1	23.95	0	0.00	23.95	1	230	0.43%
2021/10/13	0	0.00	4	23.25	23.40	-4	226	-1.77%
2021/10/08	0	0.00	1	23.40	23.40	-1	217	-0.46%
2021/09/22	2	22.90	0	0.00	22.80	2	296	0.67%
2021/09/17	2	22.85	3	23.00	22.90	-1	298	-0.33%
2021/09/14	0	0.00	1	22.45	23.00	-1	299	-0.33%
2021/09/13	0	0.00	1	22.10	22.20	-1	294	-0.34%
2021/09/08	1	21.95	1	21.90	21.90	0	289	0.00%
2021/09/07	0	0.00	1	21.75	21.65	-1	285	-0.35%
2021/08/20	3	21.20	0	0.00	21.35	3	316	0.95%
2021/08/13	0	0.00	6	21.15	21.35	-6	309	-1.94%
2021/08/09	0	0.00	3	21.15	21.15	-3	309	-0.97%
2021/08/04	1	21.30	0	0.00	21.40	1	328	0.30%
2021/08/02	0	0.00	1	21.65	21.50	-1	336	-0.30%
2021/07/26	0	0.00	1	21.25	21.25	-1	351	-0.28%
2021/07/20	1	21.05	0	0.00	21.05	1	396	0.25%
2021/07/09	0	0.00	1	21.50	21.40	-1	435	-0.23%
2021/07/07	3	21.30	0	0.00	21.50	3	438	0.68%
2021/07/06	2	22.95	0	0.00	23.00	2	434	0.46%
2021/07/05	0	0.00	1	22.95	22.95	-1	408	-0.24%
2021/07/02	3	22.58	0	0.00	22.65	3	402	0.74%
2021/07/01	0	0.00	1	22.35	22.45	-1	403	-0.25%
2021/06/29	2	22.30	0	0.00	22.40	2	403	0.50%
2021/06/25	5	22.25	0	0.00	22.30	5	411	1.22%
2021/06/24	0	0.00	3	22.00	22.25	-3	409	-0.73%
2021/06/18	1	21.60	0	0.00	21.50	1	422	0.24%
2021/06/11	0	0.00	1	21.50	21.50	-1	449	-0.22%
2021/05/31	3	21.15	14	21.24	21.25	-11	450	-2.44%
2021/05/28	0	0.00	1	22.15	22.15	-1	424	-0.24%
2021/05/26	0	0.00	4	21.95	22.10	-4	424	-0.94%
2021/05/25	0	0.00	2	21.95	21.95	-2	425	-0.47%
2021/05/24	0	0.00	1	21.65	21.80	-1	424	-0.24%
2021/05/19	4	21.30	3	21.65	21.35	1	421	0.24%
2021/05/17	4	20.80	0	0.00	20.50	4	415	0.96%
2021/05/12	12	21.99	0	0.00	21.90	12	396	3.03%
2021/05/11	5	23.23	1	23.10	23.20	4	381	1.05%
2021/05/03	1	24.40	0	0.00	24.30	1	354	0.28%
2021/04/29	1	25.00	0	0.00	25.05	1	344	0.29%
2021/04/28	0	0.00	1	25.30	25.35	-1	334	-0.30%
2021/04/27	0	0.00	2	25.00	25.20	-2	326	-0.61%
2021/04/21	1	24.75	4	24.80	24.75	-3	282	-1.06%
2021/04/20	1	24.55	0	0.00	24.65	1	273	0.37%
2021/04/15	2	23.55	0	0.00	23.60	2	248	0.80%
2021/04/13	1	24.00	0	0.00	23.90	1	239	0.42%
2021/04/12	0	0.00	1	24.00	24.00	-1	234	-0.43%
2021/04/08	0	0.00	1	24.15	24.10	-1	216	-0.46%
2021/04/07	1	23.80	3	23.90	23.85	-2	205	-0.97%
2021/03/30	3	23.37	1	23.65	23.60	2	187	1.07%
2021/03/29	0	0.00	2	23.50	23.50	-2	179	-1.11%
2021/03/26	3	23.10	0	0.00	23.35	3	176	1.70%
2021/03/23	1	23.80	0	0.00	23.75	1	162	0.62%
2021/03/22	0	0.00	1	23.90	24.00	-1	157	-0.63%
2021/03/18	3	23.30	0	0.00	23.30	3	134	2.23%
2021/03/16	1	23.40	0	0.00	23.40	1	134	0.75%
2021/03/11	0	0.00	1	23.45	23.45	-1	143	-0.70%
2021/02/25	1	23.05	0	0.00	23.15	1	185	0.54%
2021/02/23	6	23.00	0	0.00	23.20	6	185	3.23%
2021/02/19	0	0.00	1	22.60	22.70	-1	182	-0.55%
2021/02/18	0	0.00	1	22.70	22.70	-1	184	-0.54%
2021/02/05	0	0.00	2	22.60	22.60	-2	189	-1.06%
2021/01/21	1	21.65	0	0.00	21.60	1	214	0.47%
2020/12/08	3	23.23	0	0.00	23.30	3	194	1.54%
2020/12/07	0	0.00	1	24.35	23.50	-1	190	-0.53%
2020/12/04	0	0.00	3	24.62	23.85	-3	185	-1.62%
2020/11/16	2	22.75	0	0.00	22.60	2	197	1.01%
2020/11/11	4	22.91	0	0.00	22.90	4	194	2.06%
2020/11/05	0	0.00	2	23.03	23.00	-2	176	-1.13%
2020/11/04	0	0.00	1	23.00	23.00	-1	181	-0.55%
2020/10/26	1	23.10	1	23.15	23.05	0	184	0.00%
2020/10/16	1	22.70	0	0.00	22.65	1	187	0.53%
2020/09/02	0	0.00	5	23.99	23.65	-5	340	-1.47%
2020/09/01	6	23.89	1	24.00	23.75	5	340	1.47%
2020/07/16	2	22.40	0	0.00	22.55	2	398	0.50%
2020/07/01	0	0.00	1	23.35	23.35	-1	281	-0.35%
2020/06/30	0	0.00	1	23.25	23.35	-1	281	-0.36%
2020/06/23	5	23.20	0	0.00	23.25	5	277	1.80%
2020/06/16	0	0.00	2	23.80	23.55	-2	275	-0.73%
2020/06/15	2	23.45	0	0.00	23.35	2	284	0.70%
2020/06/12	2	24.80	0	0.00	25.10	2	282	0.71%
2020/06/02	0	0.00	38	24.87	24.95	-38	283	-13.43%
2020/06/01	0	0.00	1	24.75	24.85	-1	274	-0.36%
2020/05/22	0	0.00	1	23.90	23.65	-1	271	-0.37%
2020/05/20	1	23.75	0	0.00	23.90	1	270	0.37%
2020/05/18	0	0.00	1	24.15	24.30	-1	267	-0.37%
2020/05/12	1	23.45	0	0.00	23.50	1	257	0.39%
2020/05/07	0	0.00	5	23.45	23.45	-5	253	-1.97%
2020/05/05	0	0.00	15	23.55	23.50	-15	250	-5.99%
2020/04/29	0	0.00	6	23.78	23.95	-6	247	-2.43%
2020/04/28	0	0.00	4	23.25	23.25	-4	215	-1.86%
2020/04/27	0	0.00	39	23.03	23.15	-39	220	-17.69%
2020/04/24	0	0.00	21	22.82	22.90	-21	218	-9.63%
2020/04/23	0	0.00	45	22.88	22.95	-45	218	-20.63%
2020/04/20	1	23.45	0	0.00	23.40	1	213	0.47%
2020/04/17	2	23.60	0	0.00	23.60	2	212	0.94%
2020/04/16	1	23.65	0	0.00	23.60	1	208	0.48%
2020/04/14	9	22.79	0	0.00	22.90	9	205	4.37%
2020/04/13	2	22.55	0	0.00	22.50	2	204	0.98%
2020/04/09	0	0.00	1	22.55	22.45	-1	205	-0.49%
2020/04/08	0	0.00	2	21.70	21.85	-2	204	-0.98%
2020/04/07	0	0.00	25	21.01	21.05	-25	203	-12.27%
2020/04/06	1	20.75	0	0.00	20.75	1	215	0.46%
2020/04/01	0	0.00	10	20.85	21.00	-10	219	-4.56%
2020/03/31	0	0.00	5	21.00	20.85	-5	221	-2.26%
2020/03/30	0	0.00	13	20.55	20.95	-13	221	-5.87%
2020/03/27	1	21.35	15	21.22	21.10	-14	222	-6.28%
2020/03/25	2	20.98	19	20.95	21.05	-17	223	-7.62%
2020/03/24	0	0.00	5	20.70	20.70	-5	224	-2.23%
2020/03/19	0	0.00	1	19.50	19.80	-1	219	-0.46%
2020/03/18	1	20.95	0	0.00	20.80	1	210	0.48%
2020/03/17	1	20.95	1	21.10	20.95	0	209	0.00%
2020/03/11	1	24.05	0	0.00	24.20	1	183	0.54%
2020/03/10	3	24.05	0	0.00	24.20	3	183	1.64%
2020/03/06	2	24.55	0	0.00	24.45	2	179	1.12%
2020/03/05	0	0.00	1	24.80	24.55	-1	177	-0.56%
2020/03/04	2	24.35	0	0.00	24.40	2	178	1.12%
2020/03/03	1	24.00	0	0.00	24.35	1	176	0.57%
2020/03/02	2	24.00	0	0.00	24.05	2	173	1.15%
2020/02/27	1	24.20	0	0.00	24.20	1	170	0.59%
2020/02/26	4	24.49	0	0.00	24.40	4	168	2.37%
2020/02/21	2	24.58	0	0.00	24.70	2	164	1.22%
2020/02/20	6	24.71	0	0.00	24.70	6	165	3.62%
2020/02/19	1	24.55	1	24.80	24.70	0	165	0.00%
2020/02/17	0	0.00	1	24.50	24.30	-1	163	-0.61%
2020/02/14	1	24.25	1	24.75	24.25	0	162	0.00%
2020/02/03	0	0.00	5	23.05	23.15	-5	170	-2.94%
2020/01/14	1	24.30	0	0.00	24.50	1	160	0.62%
2020/01/03	2	24.25	0	0.00	24.65	2	169	1.18%
2020/01/02	2	24.55	0	0.00	24.70	2	169	1.18%
2019/12/31	4	24.55	2	24.85	24.85	2	169	1.18%
2019/12/27	1	24.30	2	24.78	25.00	-1	156	-0.64%
2019/12/26	1	24.30	0	0.00	24.30	1	153	0.65%
2019/12/25	1	24.30	0	0.00	24.35	1	155	0.64%
2019/12/24	1	24.30	0	0.00	24.30	1	156	0.64%
2019/12/23	2	24.33	0	0.00	24.30	2	157	1.27%
2019/12/20	2	24.45	0	0.00	24.35	2	157	1.27%
2019/12/19	2	24.28	0	0.00	24.50	2	161	1.24%
2019/12/18	2	24.55	0	0.00	24.65	2	160	1.25%
2019/12/17	5	24.55	0	0.00	24.55	5	162	3.09%
2019/12/16	2	24.30	0	0.00	24.40	2	165	1.21%
2019/12/13	2	24.50	0	0.00	24.30	2	171	1.17%
2019/12/12	1	24.50	0	0.00	24.50	1	168	0.59%
2019/12/11	1	24.65	0	0.00	24.50	1	178	0.56%
2019/12/10	3	24.85	0	0.00	24.65	3	176	1.70%
2019/12/09	4	25.03	0	0.00	24.85	4	182	2.20%
2019/12/06	1	24.95	0	0.00	25.00	1	184	0.54%
2019/12/05	3	25.00	0	0.00	24.95	3	188	1.59%
2019/12/03	3	24.93	0	0.00	25.05	3	205	1.46%
2019/12/02	1	25.05	0	0.00	25.05	1	209	0.48%
2019/11/29	1	25.45	0	0.00	25.25	1	214	0.47%
2019/11/28	4	25.53	0	0.00	25.45	4	221	1.81%
2019/11/27	1	25.60	0	0.00	25.55	1	243	0.41%
2019/11/26	2	25.55	0	0.00	25.60	2	267	0.75%
2019/11/25	3	25.65	0	0.00	25.55	3	295	1.02%
2019/11/22	1	25.70	0	0.00	25.70	1	303	0.33%
2019/11/21	3	25.38	0	0.00	25.65	3	308	0.97%
2019/11/20	1	25.50	0	0.00	25.40	1	316	0.32%
2019/11/19	1	25.45	0	0.00	25.45	1	346	0.29%
2019/11/18	2	25.20	0	0.00	25.20	2	358	0.56%
2019/11/15	2	25.18	0	0.00	25.20	2	364	0.55%
2019/11/14	3	25.30	0	0.00	25.20	3	380	0.79%
2019/11/13	5	25.35	0	0.00	25.30	5	392	1.27%
2019/11/12	2	25.35	0	0.00	25.35	2	397	0.50%
2019/11/11	5	25.56	0	0.00	25.35	5	399	1.25%
2019/11/08	2	25.63	0	0.00	25.60	2	398	0.50%
2019/11/07	3	25.60	0	0.00	25.60	3	402	0.75%
2019/11/06	4	25.56	0	0.00	25.65	4	401	1.00%
2019/11/04	1	25.10	0	0.00	25.15	1	399	0.25%
2019/11/01	4	25.00	0	0.00	25.10	4	399	1.00%
2019/10/31	10	25.10	0	0.00	25.10	10	403	2.48%
2019/09/10	3	27.60	1	27.45	27.45	2	436	0.46%
2019/08/29	2	28.43	1	28.05	28.10	1	381	0.26%
2019/08/28	1	27.60	0	0.00	27.50	1	355	0.28%
2019/08/22	0	0.00	3	26.83	26.35	-3	307	-0.97%
2019/08/15	0	0.00	41	24.49	24.90	-41	244	-16.78%
2019/08/14	0	0.00	31	24.78	24.55	-31	241	-12.84%
2019/08/12	0	0.00	1	24.80	24.80	-1	246	-0.41%
2019/07/23	2	24.58	1	24.85	24.60	1	265	0.38%
2019/07/22	1	24.55	1	25.35	24.60	0	266	0.00%
2019/07/17	33	25.69	2	25.78	25.55	31	247	12.50%
2019/07/16	1	25.25	0	0.00	25.45	1	264	0.38%
2019/07/15	1	25.40	0	0.00	25.50	1	272	0.37%
2019/07/12	0	0.00	1	25.65	25.60	-1	279	-0.36%
2019/07/10	0	0.00	1	25.45	25.40	-1	289	-0.34%
2019/07/09	2	25.15	1	25.90	25.00	1	292	0.34%
2019/07/05	0	0.00	2	24.98	25.25	-2	318	-0.63%
2019/07/04	0	0.00	1	24.30	24.30	-1	381	-0.26%
2019/07/03	0	0.00	13	24.10	24.05	-13	384	-3.38%
2019/06/28	0	0.00	1	24.10	24.10	-1	409	-0.24%
2019/06/27	0	0.00	5	24.15	24.10	-5	415	-1.20%
2019/06/26	2	24.05	0	0.00	24.25	2	426	0.47%
2019/06/25	0	0.00	1	24.40	24.35	-1	467	-0.21%
2019/06/19	0	0.00	1	24.20	24.20	-1	514	-0.19%
2019/06/11	1	24.05	0	0.00	24.00	1	571	0.17%
2019/06/10	1	24.10	0	0.00	24.20	1	609	0.16%
2019/05/28	0	0.00	1	24.40	24.35	-1	855	-0.12%
2019/05/27	0	0.00	21	24.00	24.00	-21	868	-2.42%
2019/05/24	1	23.85	25	23.94	23.70	-24	870	-2.76%
2019/05/20	2	24.00	1	24.00	24.00	1	868	0.12%
2019/05/16	0	0.00	20	25.00	24.95	-20	868	-2.30%
2019/05/15	0	0.00	51	25.15	25.20	-51	865	-5.89%
2019/05/14	1	24.85	20	25.00	24.90	-19	863	-2.20%
2019/05/10	1	25.50	0	0.00	25.70	1	853	0.12%
2019/05/07	1	25.65	0	0.00	25.60	1	843	0.12%
2019/04/19	0	0.00	1	26.35	26.55	-1	827	-0.12%
2019/04/18	1	26.00	2	25.80	25.75	-1	816	-0.12%
2019/04/16	0	0.00	1	26.45	26.70	-1	795	-0.13%
2019/04/15	3	25.85	1	25.95	26.05	2	784	0.25%
2019/04/12	1	25.85	0	0.00	25.85	1	774	0.13%
2019/04/10	50	27.03	0	0.00	27.00	50	738	6.77%
2019/04/08	0	0.00	2	25.40	25.35	-2	665	-0.30%
2019/04/03	3	24.55	3	24.95	24.95	0	653	0.00%
2019/04/01	1	24.95	1	25.25	24.95	0	637	0.00%
2019/03/28	2	25.13	1	25.90	24.90	1	618	0.16%
2019/03/27	2	25.30	3	25.62	25.40	-1	576	-0.17%
2019/03/26	0	0.00	2	25.25	25.15	-2	559	-0.36%
2019/03/25	0	0.00	1	24.60	24.80	-1	546	-0.18%
2019/03/22	1	24.75	0	0.00	24.80	1	540	0.18%
2019/03/19	2	24.55	0	0.00	24.50	2	513	0.39%
2019/03/18	2	24.60	8	24.77	24.60	-6	507	-1.18%
2019/03/15	4	25.15	5	25.16	25.20	-1	495	-0.20%
2019/03/14	8	25.36	1	25.35	25.35	7	481	1.45%
2019/03/13	7	25.62	0	0.00	25.70	7	466	1.50%
2019/03/11	1	25.00	0	0.00	25.30	1	390	0.26%
2019/03/07	62	24.54	0	0.00	24.55	62	333	18.60%
2019/03/06	175	23.97	10	24.25	24.25	165	268	61.40%	大買/鉅額交易
2019/03/05	41	23.08	1	23.05	23.10	40	228	17.48%
2019/03/04	1	22.70	0	0.00	23.10	1	224	0.45%
2019/02/26	0	22.60	0	0.00	22.40	0	189	0.00%
2019/01/14	0	0.00	1	20.75	20.50	-1	180	-0.55%
2018/11/30	1	20.15	0	0.00	20.10	1	150	0.66%
2018/11/14	0	0.00	1	19.75	20.00	-1	121	-0.82%
2018/06/07	1	19.40	0	0.00	19.40	1	147	0.68%
2018/03/16	0	0.00	1	17.85	17.80	-1	65	-1.53%