崧騰 (3484)-中國信託券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	50.80	0	0.00	51.50	0.1	459	0.03%
2024/04/26	0	0.00	10	48.80	48.70	-10	438	-2.28%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/23	0	0.00	1	48.85	48.85	-1	429	-0.23%
2024/04/22	1	49.70	1	47.75	47.75	0	430	0.00%
2024/04/19	1	49.60	4	48.65	50.40	-3	422	-0.71%
2024/04/16	0	51.00	8	51.23	50.60	-8	394	-2.03%
2024/04/12	1	53.30	0	0.00	53.70	1	373	0.27%
2024/04/11	3	53.47	1.5	51.33	52.70	1.5	356	0.42%
2024/04/10	0	50.10	0.2	49.70	50.40	-0.2	330	-0.06%
2024/04/09	2	50.00	2	49.50	49.55	0	326	0.00%
2024/04/08	0	0.00	3	48.03	48.50	-3	311	-0.96%
2024/04/03	3	49.80	8	48.90	48.45	-5	309	-1.62%
2024/04/02	1	50.00	1	49.08	48.90	0	297	-0.01%
2024/03/27	0	0.00	0.4	46.90	48.20	-0.4	251	-0.16%
2024/03/26	0.4	46.50	0	0.00	46.40	0.4	236	0.17%
2024/03/25	0	0.00	2	47.50	47.75	-2	229	-0.87%
2024/03/22	0	0.00	5	45.00	47.45	-5	222	-2.25%
2024/03/18	0	0.00	2	45.05	45.00	-2	210	-0.95%
2024/03/13	0	0.00	0	46.00	46.00	0	210	-0.02%
2024/03/12	0.1	45.50	0	0.00	45.45	0.1	212	0.05%
2024/03/11	0	44.40	2.1	44.38	44.15	-2	213	-0.94%
2024/03/08	2	44.45	3	43.80	43.85	-1	216	-0.46%
2024/03/07	1	42.35	0	0.00	42.15	1	205	0.49%
2024/03/04	2	42.50	0	0.00	42.35	2	205	0.97%
2024/02/26	0	0.00	1	43.40	43.30	-1	221	-0.45%
2024/02/22	0	0.00	2	43.08	43.15	-2	228	-0.87%
2024/02/20	0	0.00	1	43.65	43.80	-1	229	-0.44%
2024/02/19	1	43.00	0	0.00	44.10	1	229	0.44%
2024/01/23	0.1	44.45	0	0.00	43.80	0.1	232	0.02%
2024/01/19	0.4	43.80	0	0.00	43.75	0.4	233	0.15%
2024/01/17	0	43.65	0	0.00	43.30	0	235	0.00%
2024/01/11	0	0.00	2	45.20	45.20	-2	236	-0.84%
2024/01/09	0.2	45.83	0	0.00	45.55	0.2	269	0.06%
2024/01/02	0	0.00	0.4	47.07	46.90	-0.4	271	-0.16%
2023/12/29	0.1	46.03	0	0.00	47.00	0.1	269	0.05%
2023/12/28	0	45.90	0	0.00	46.05	0	266	0.01%
2023/12/26	0.1	45.55	0	0.00	45.55	0.1	264	0.04%
2023/12/25	2	45.20	0	0.00	45.50	2	264	0.76%
2023/12/20	10	46.80	0	0.00	46.70	10	260	3.84%
2023/12/19	0.1	46.30	0.3	46.70	46.35	-0.3	260	-0.10%
2023/12/12	2	47.00	0	0.00	47.10	2	250	0.80%
2023/12/11	3.1	47.35	0	0.00	46.50	3.1	247	1.23%
2023/12/08	0.2	47.47	0	0.00	47.45	0.2	243	0.06%
2023/12/07	1.1	49.13	0	0.00	47.50	1.1	237	0.46%
2023/12/06	2	48.75	0	0.00	48.90	2	225	0.89%
2023/12/05	0.1	46.93	0.2	47.03	47.40	-0.1	209	-0.07%
2023/12/04	0	0.00	0.4	46.00	46.95	-0.4	201	-0.19%
2023/12/01	1	45.85	0	0.00	45.85	1	198	0.50%
2023/11/30	1	46.05	0	0.00	46.05	1	206	0.48%
2023/11/28	1	44.90	0	0.00	45.10	1	216	0.46%
2023/11/27	0.2	45.18	0	0.00	44.85	0.2	216	0.09%
2023/11/24	1.1	45.23	0	0.00	45.65	1.1	218	0.50%
2023/11/22	0.1	43.50	0	0.00	45.15	0.1	198	0.05%
2023/11/21	2	43.95	0	0.00	43.70	2	192	1.04%
2023/11/06	0	0.00	1	41.95	42.05	-1	180	-0.55%
2023/11/03	0.1	41.60	1	41.70	41.75	-0.9	181	-0.50%
2023/11/01	0.2	41.62	0	0.00	41.45	0.2	183	0.08%
2023/10/27	0.1	42.40	0	0.00	42.20	0.1	186	0.03%
2023/10/25	0	0.00	1	42.90	42.75	-1	190	-0.52%
2023/10/24	0	0.00	1	42.25	42.30	-1	193	-0.52%
2023/10/20	0	0.00	0.1	42.53	42.45	-0.1	191	-0.03%
2023/10/18	1	43.95	0	0.00	43.90	1	188	0.53%
2023/10/17	2	44.53	0	0.00	44.55	2	176	1.13%
2023/10/13	1	43.25	0	0.00	41.95	1	155	0.64%
2023/10/05	0	42.95	0	0.00	41.50	0	162	0.00%
2023/09/01	0	0.00	8	43.20	43.45	-8	191	-4.18%
2023/08/25	0	42.00	0	0.00	42.45	0	192	0.01%
2023/08/24	1	41.80	0	0.00	41.85	1	191	0.52%
2023/08/17	0	0.00	10	41.21	41.50	-10	224	-4.45%
2023/08/16	0	0.00	0.1	40.40	40.60	-0.1	226	-0.04%
2023/08/09	0	0.00	0.2	41.30	41.20	-0.2	244	-0.09%
2023/07/25	0	0.00	2	41.35	41.80	-2	512	-0.39%
2023/07/18	1	42.35	1	41.25	41.40	0	565	0.00%
2023/07/17	0	0.00	1	41.75	41.90	-1	574	-0.17%
2023/07/12	0.1	42.00	0	0.00	41.95	0.1	607	0.02%
2023/07/11	0.2	42.65	0	0.00	42.35	0.2	615	0.03%
2023/07/10	2.2	43.05	0	0.00	42.65	2.2	622	0.35%
2023/07/07	1	43.15	0	0.00	43.70	1	631	0.16%
2023/07/03	1	44.15	0	0.00	44.10	1	669	0.15%
2023/06/30	1	44.50	0	0.00	44.55	1	687	0.15%
2023/06/13	2	44.33	6	44.09	44.50	-4	731	-0.55%
2023/06/12	0	0.00	4	44.30	44.25	-4	728	-0.55%
2023/06/09	3	45.35	0	0.00	44.80	3	723	0.41%
2023/06/05	2	46.08	0	0.00	46.10	2	734	0.27%
2023/05/25	0	46.00	0	0.00	45.55	0	732	0.00%
2023/05/23	0	0.00	1	44.60	46.35	-1	733	-0.14%
2023/05/22	0.2	44.50	0	0.00	44.40	0.2	715	0.03%
2023/05/18	0.2	44.40	0.2	44.10	44.00	-0.1	711	-0.01%
2023/05/16	0.7	46.08	0	0.00	44.30	0.7	699	0.10%
2023/05/15	0	0.00	1	44.60	44.75	-1	694	-0.14%
2023/05/12	10	45.08	0	0.00	45.25	10	691	1.45%
2023/05/11	1	45.85	0	0.00	44.40	1	684	0.15%
2023/05/10	0.1	46.50	15	46.18	46.15	-14.9	666	-2.23%
2023/05/09	24.1	50.12	18	48.73	47.85	6.1	636	0.96%
2023/05/08	12	49.35	35	48.77	49.60	-23	527	-4.36%
2023/05/05	0.2	46.00	0	0.00	45.10	0.2	467	0.03%
2023/05/04	0	0.00	1	45.95	45.95	-1	463	-0.22%
2023/05/03	3	47.20	8	47.31	46.50	-5	459	-1.09%
2023/04/28	1	47.30	0	0.00	46.80	1	432	0.23%
2023/04/25	1	45.95	20	45.94	45.65	-19	415	-4.57%
2023/04/24	0	0.00	4	46.10	46.15	-4	404	-0.99%
2023/04/21	0	0.00	2	47.90	47.40	-2	389	-0.51%
2023/04/20	0	0.00	3	47.13	47.05	-3	365	-0.82%
2023/04/19	30	48.43	5	48.35	48.05	25	354	7.05%
2023/04/18	5	47.70	0	0.00	47.35	5	335	1.49%
2023/04/17	2	47.73	3	47.75	47.35	-1	325	-0.31%
2023/04/14	3	47.15	10.7	47.00	47.15	-7.7	310	-2.47%
2023/04/13	20	45.99	0	0.00	46.25	20	297	6.73%
2023/04/12	4	45.70	1	46.00	46.30	3	287	1.04%
2023/04/11	18	45.26	0	0.00	46.85	18	272	6.61%
2023/04/10	5	43.70	0	0.00	43.60	5	245	2.04%
2023/04/06	0	44.20	0	0.00	44.05	0	232	0.00%
2023/03/31	1	43.85	0	0.00	44.00	1	225	0.44%
2023/03/29	0	0.00	1	42.00	41.80	-1	198	-0.50%
2023/03/24	0	0.00	0.1	44.10	44.05	-0.1	177	-0.04%
2023/03/21	0	0.00	3	43.35	43.45	-3	155	-1.93%
2023/03/17	3	42.75	0	0.00	42.95	3	150	1.99%
2023/03/16	1	42.80	2	43.08	42.80	-1	149	-0.67%
2023/03/14	0	0.00	3	45.03	44.95	-3	144	-2.08%
2023/03/09	0.5	47.55	4	47.40	47.10	-3.5	140	-2.49%
2023/03/01	0	0.00	0	46.25	45.45	0	137	0.00%
2023/02/02	2	47.25	0	0.00	46.90	2	139	1.43%
2023/02/01	1	46.00	0	0.00	46.20	1	138	0.72%
2023/01/30	8	44.24	0	0.00	44.75	8	134	5.93%
2023/01/05	0	0.00	1	43.85	43.45	-1	153	-0.65%
2023/01/04	0	0.00	1	43.50	43.40	-1	154	-0.65%
2022/12/30	2	42.85	0	0.00	42.95	2	159	1.25%
2022/12/28	0	0.00	1	43.15	43.20	-1	161	-0.62%
2022/12/15	1	46.50	0	0.00	46.60	1	186	0.54%
2022/12/09	0	0.00	3	45.75	45.70	-3	190	-1.58%
2022/12/05	0	0.00	9	48.00	47.90	-9	197	-4.55%
2022/11/25	10	47.51	1	47.45	47.45	9	219	4.10%
2022/11/22	2	44.60	0	0.00	44.15	2	215	0.93%
2022/11/18	0	0.00	3	45.17	44.20	-3	217	-1.38%
2022/11/14	0	0.00	4	42.90	43.60	-4	217	-1.84%
2022/11/11	1	44.25	0	0.00	42.90	1	217	0.46%
2022/10/24	0	0.00	1	40.70	40.70	-1	280	-0.36%
2022/10/13	0	0.00	2	41.00	39.80	-2	279	-0.71%
2022/10/05	3	47.25	0	0.00	47.20	3	273	1.10%
2022/10/04	4	46.70	37	45.51	46.70	-33	273	-12.08%
2022/09/30	2	45.10	0	0.00	44.55	2	270	0.74%
2022/09/29	0	0.00	0.3	48.00	47.00	-0.3	261	-0.10%
2022/09/28	0	0.00	5	47.00	46.70	-5	262	-1.91%
2022/09/26	0	0.00	2.1	48.45	48.40	-2.1	262	-0.80%
2022/09/21	0	52.10	0	0.00	51.60	0	268	0.02%
2022/09/20	0.1	52.50	0	0.00	52.20	0.1	269	0.02%
2022/09/19	4	52.20	0	0.00	52.00	4	271	1.47%
2022/09/08	0	0.00	3	56.80	56.80	-3	290	-1.03%
2022/09/05	16	58.16	0	0.00	57.30	16	291	5.48%
2022/09/02	59	62.46	76	62.22	62.10	-17	280	-6.05%
2022/09/01	17	62.30	0	0.00	62.50	17	270	6.29%
2022/08/31	2	62.20	1	62.30	62.30	1	263	0.38%
2022/08/26	2	61.85	0	0.00	61.70	2	254	0.78%
2022/08/25	2	61.40	0	0.00	61.30	2	253	0.79%
2022/08/17	1	61.10	0	0.00	61.00	1	249	0.40%
2022/08/12	0	0.00	0.3	61.00	61.80	-0.3	247	-0.10%
2022/08/11	0	0.00	30	60.33	60.40	-30	240	-12.49%
2022/08/08	0.1	59.10	0	0.00	59.00	0.1	233	0.02%
2022/08/05	0.2	60.20	0	0.00	60.10	0.2	232	0.09%
2022/08/03	0	0.00	11	59.01	59.40	-11	226	-4.85%
2022/08/02	11	59.50	2	59.40	59.50	9	224	4.02%
2022/08/01	10	57.07	11	58.52	59.00	-1	211	-0.47%
2022/07/26	0	56.00	0	0.00	53.50	0	196	0.00%
2022/07/25	0	0.00	7	54.70	54.80	-7	196	-3.57%
2022/07/21	2	54.70	0	0.00	54.70	2	209	0.96%
2022/07/20	5	54.60	0	0.00	54.60	5	210	2.37%
2022/06/30	0	0.00	3	52.90	53.20	-3	248	-1.21%
2022/06/28	0	0.00	1	55.10	55.00	-1	258	-0.39%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/21	0	0.00	13	56.23	56.90	-13	280	-4.64%
2022/06/20	0	0.00	21.2	56.21	55.70	-21.2	288	-7.36%
2022/06/10	1.2	63.20	0	0.00	63.00	1.2	315	0.38%
2022/05/26	0	0.00	0.1	60.50	60.70	-0.1	449	-0.01%
2022/05/23	1	61.80	0	0.00	61.60	1	488	0.20%
2022/05/17	0	0.00	0	61.60	62.20	0	535	-0.01%
2022/05/11	0	0.00	20	61.00	61.00	-20	570	-3.51%
2022/05/09	0	0.00	1	62.30	62.30	-1	650	-0.15%
2022/04/25	0	0.00	16	63.88	63.90	-16	739	-2.16%
2022/04/22	0	0.00	0.1	68.10	67.60	-0.1	744	-0.02%
2022/04/20	0	0.00	3	68.20	68.20	-3	882	-0.34%
2022/04/15	1	68.00	6	68.03	67.90	-5	1,096	-0.46%
2022/04/12	2	69.45	5	69.20	69.90	-3	1,267	-0.24%
2022/04/11	2	70.60	0	0.00	70.10	2	1,295	0.15%
2022/04/06	1	72.20	0	0.00	72.50	1	1,430	0.07%
2022/04/01	3	72.63	0	0.00	73.00	3	1,511	0.20%
2022/03/25	2	74.85	0	0.00	74.50	2	2,431	0.08%
2022/03/24	1	75.10	0	0.00	75.80	1	2,448	0.04%
2022/03/23	1	74.50	0	0.00	75.50	1	2,456	0.04%
2022/03/18	1	72.80	0	0.00	75.20	1	2,468	0.04%
2022/03/17	2	73.20	0	0.00	73.50	2	2,472	0.08%
2022/03/11	2.2	73.81	0	0.00	73.70	2.2	2,511	0.09%
2022/03/10	0	0.00	4	75.18	75.50	-4	2,535	-0.16%
2022/03/08	8	73.61	0	0.00	73.20	8	2,591	0.31%
2022/03/07	1	77.70	80	78.31	77.00	-79	2,579	-3.06%
2022/03/04	1.1	80.37	20	80.44	80.30	-18.9	2,574	-0.73%
2022/03/03	0	0.00	2	82.05	81.80	-2	2,614	-0.08%
2022/03/01	100	81.75	0	0.00	81.60	100	2,722	3.67%
2022/02/25	1	82.40	0	0.00	80.50	1	2,813	0.04%
2022/02/24	3	82.27	0	0.00	81.40	3	2,843	0.11%
2022/02/23	2	84.10	3	84.17	84.50	-1	2,825	-0.04%
2022/02/22	2	83.00	0	0.00	83.00	2	2,822	0.07%
2022/02/21	1	85.60	2	85.40	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	2	84.30	84.50	-2	2,811	-0.07%
2022/02/17	2	83.10	80	82.99	83.10	-78	2,803	-2.78%
2022/02/15	0.1	83.50	0	0.00	82.50	0.1	2,793	0.00%
2022/02/14	3.1	82.82	0.1	83.70	82.50	3	2,791	0.11%
2022/02/11	20	86.96	2	86.30	86.00	18	2,783	0.65%
2022/02/10	62	86.06	10	85.94	86.30	52	2,781	1.87%
2022/02/09	2	82.75	19	85.14	86.80	-17	2,757	-0.62%
2022/02/08	2	83.05	1	83.50	83.50	1	2,701	0.04%
2022/01/26	0	0.00	1	81.00	80.90	-1	2,687	-0.04%
2022/01/25	0.1	81.60	1	81.50	81.00	-0.9	2,679	-0.03%
2022/01/24	0	0.00	1	78.60	81.30	-1	2,668	-0.04%
2022/01/21	5	81.50	0	0.00	80.40	5	2,658	0.19%
2022/01/20	1	82.50	0	0.00	82.60	1	2,646	0.04%
2022/01/18	0	0.00	2	83.80	83.10	-2	2,634	-0.08%
2022/01/14	3	82.30	7	82.57	82.50	-4	2,617	-0.15%
2022/01/13	52	87.08	37	86.69	85.00	15	2,574	0.58%
2022/01/12	22	89.84	17	89.11	90.10	5	2,475	0.20%
2022/01/11	7	87.83	11	87.05	86.90	-4	2,356	-0.17%
2022/01/10	9	84.34	2	85.15	84.20	7	2,287	0.31%
2022/01/07	2	84.65	0	0.00	84.10	2	2,265	0.09%
2022/01/06	13	86.75	0	0.00	86.50	13	2,220	0.59%
2022/01/05	6	91.87	1.1	91.02	88.20	4.9	2,196	0.22%
2022/01/04	2	89.35	9	90.32	91.00	-7	2,089	-0.34%
2022/01/03	1	91.40	1.2	90.57	88.80	-0.2	2,057	-0.01%
2021/12/30	11	89.64	6	89.83	89.30	5	2,023	0.25%
2021/12/29	1	92.70	2	91.60	91.10	-1	1,974	-0.05%
2021/12/28	37	93.44	4	91.95	91.80	33	1,923	1.72%
2021/12/27	30	92.85	27	94.01	95.30	3	1,847	0.16%
2021/12/24	39.2	93.97	73	94.34	94.20	-33.8	1,724	-1.96%
2021/12/23	58	90.71	44	89.47	89.50	14	1,426	0.98%
2021/12/22	32.2	87.38	26.5	88.28	88.00	5.7	1,235	0.46%
2021/12/21	3	80.47	1.2	82.09	83.00	1.9	998	0.19%
2021/12/20	5	78.34	11	78.96	78.90	-6	917	-0.65%
2021/12/17	2	77.40	0	0.00	77.00	2	896	0.22%
2021/12/16	0	0.00	2.2	78.90	78.60	-2.2	884	-0.25%
2021/12/15	0	0.00	9	78.77	78.50	-9	882	-1.02%
2021/12/14	31	78.27	0	0.00	77.00	31	876	3.54%
2021/12/13	5	78.54	0	0.00	78.60	5	871	0.57%
2021/12/10	2	77.30	6	79.25	79.10	-4	867	-0.46%
2021/12/09	4	78.25	1	78.40	77.40	3	851	0.35%
2021/12/08	6	78.72	5	79.42	79.00	1	836	0.12%
2021/12/07	5.1	79.55	2	79.55	78.90	3.1	822	0.37%
2021/12/06	15	80.07	27	80.31	80.20	-12	806	-1.49%
2021/12/03	30	80.23	10	80.35	80.90	20	783	2.55%
2021/12/02	14	78.14	1	77.30	76.70	13	734	1.77%
2021/12/01	11	78.35	0	78.40	78.10	11	723	1.52%
2021/11/29	2	77.05	1	77.10	76.40	1	706	0.14%
2021/11/26	33	78.24	0	0.00	77.90	33	662	4.98%
2021/11/25	3.3	78.33	0	0.00	78.70	3.3	634	0.52%
2021/11/24	1	77.22	6	77.77	80.00	-5	551	-0.90%
2021/11/23	11	72.38	6	75.12	74.60	5	456	1.09%
2021/11/22	1	71.60	0	0.00	71.40	1	418	0.24%
2021/11/19	0	0.00	8	70.99	70.90	-8	421	-1.90%
2021/11/17	6	69.80	0	0.00	69.80	6	422	1.42%
2021/11/15	2	68.80	0	0.00	69.10	2	434	0.46%
2021/11/12	9	69.11	0	0.00	68.80	9	446	2.01%
2021/11/10	36	70.52	0	0.00	69.90	36	483	7.44%
2021/11/09	38	69.61	0	0.00	70.80	38	483	7.87%
2021/11/08	0	0.00	4	68.70	68.50	-4	484	-0.83%
2021/11/02	2	68.10	1	68.00	67.30	1	620	0.16%
2021/11/01	2	69.45	0	0.00	69.10	2	626	0.32%
2021/10/28	0	0.00	5.1	69.00	69.10	-5.1	681	-0.75%
2021/10/26	1	67.40	4	68.05	66.80	-3	703	-0.43%
2021/10/25	4	66.20	0	0.00	67.50	4	708	0.56%
2021/10/07	0	0.00	6	65.30	66.50	-6	954	-0.63%
2021/10/06	3	61.94	0	0.00	61.70	3	1,009	0.30%
2021/10/01	4.2	64.17	0	0.00	63.50	4.2	1,111	0.38%
2021/09/30	0	0.00	0	66.80	66.80	0	1,170	0.00%
2021/09/29	0	67.65	0.1	67.10	66.80	0	1,178	0.00%
2021/09/28	2	68.95	0	0.00	69.00	2	1,241	0.16%
2021/09/27	0	0.00	0	70.60	70.30	0	1,286	0.00%
2021/09/24	0	0.00	1	70.70	70.60	-1	1,301	-0.08%
2021/09/23	0	0.00	0	69.70	69.90	0	1,311	0.00%
2021/09/14	1	74.50	0	0.00	73.70	1	1,385	0.07%
2021/09/13	1	74.20	1	73.80	73.80	0	1,397	0.00%
2021/09/10	0	0.00	1	73.50	74.60	-1	1,419	-0.07%
2021/09/08	0	72.80	0	0.00	72.00	0	1,452	0.00%
2021/09/06	0	74.20	0	0.00	74.20	0	1,473	0.00%
2021/09/03	0	0.00	3	77.70	77.10	-3	1,470	-0.20%
2021/09/02	0	0.00	6	78.15	77.50	-6	1,473	-0.41%
2021/09/01	0	0.00	8	77.50	77.50	-8	1,466	-0.55%
2021/08/30	2	75.00	0	0.00	75.80	2	1,499	0.13%
2021/08/25	1	74.00	0	0.00	73.80	1	1,502	0.07%
2021/08/23	2	73.80	0	0.00	73.00	2	1,518	0.13%
2021/08/19	4	70.08	2	69.00	69.00	2	1,530	0.13%
2021/08/18	0	0.00	10.2	68.65	72.50	-10.2	1,526	-0.67%
2021/08/17	0	0.00	1	72.20	69.10	-1	1,538	-0.07%
2021/08/16	6	72.65	1	71.70	71.20	5	1,533	0.33%
2021/08/13	1	75.00	0	0.00	74.50	1	1,511	0.07%
2021/08/12	0	0.00	2	76.25	76.10	-2	1,508	-0.13%
2021/08/11	5	76.14	1	77.10	75.80	4	1,512	0.26%
2021/08/10	8	77.85	11	78.16	77.00	-3	1,511	-0.20%
2021/08/09	11	80.44	5	80.56	79.30	6	1,499	0.40%
2021/08/06	2	81.90	16	82.31	82.20	-14	1,481	-0.95%
2021/08/05	1.2	80.17	40	80.16	80.00	-38.8	1,443	-2.69%
2021/08/04	0.4	80.50	92	80.68	80.50	-91.7	1,477	-6.20%
2021/08/03	7	81.97	19	81.15	80.70	-12	1,487	-0.81%
2021/08/02	1	79.20	8	78.63	79.20	-7	1,462	-0.48%
2021/07/30	1	77.00	5	78.00	77.00	-4	1,470	-0.27%
2021/07/29	30	77.83	0	0.00	78.10	30	1,466	2.05%
2021/07/28	2	76.20	2	78.05	76.50	0	1,464	0.00%
2021/07/27	56	78.88	6	78.60	78.90	50	1,472	3.39%
2021/07/26	0.1	77.95	0	0.00	77.80	0.1	1,465	0.01%
2021/07/22	57	77.26	0	0.00	76.70	57	1,451	3.93%
2021/07/21	0	75.30	0	0.00	74.30	0	1,446	0.00%
2021/07/20	0	0.00	3.1	75.50	75.00	-3.1	1,446	-0.21%
2021/07/19	5	77.26	0.1	77.25	76.50	4.9	1,446	0.34%
2021/07/16	6	79.05	0	0.00	79.30	6	1,462	0.41%
2021/07/15	0	0.00	1	80.30	79.80	-1	1,467	-0.07%
2021/07/14	1	79.40	0.2	79.70	79.50	0.9	1,476	0.06%
2021/07/13	7.4	83.07	54	83.49	80.40	-46.6	1,506	-3.09%
2021/07/12	3	81.53	4	83.25	83.70	-1	1,460	-0.07%
2021/07/09	22	80.74	7	80.60	80.00	15	1,414	1.06%
2021/07/08	33	81.85	0	0.00	81.90	33	1,433	2.30%
2021/07/07	1	80.80	31	81.05	81.50	-30	1,426	-2.10%
2021/07/05	42	80.04	4	80.58	81.00	38	1,396	2.72%
2021/07/02	0	0.00	2	79.00	79.40	-2	1,383	-0.14%
2021/07/01	7	75.69	0	0.00	75.10	7	1,436	0.49%
2021/06/30	0	0.00	1	78.60	77.20	-1	1,462	-0.07%
2021/06/29	3	77.60	0	0.00	77.80	3	1,480	0.20%
2021/06/28	3	77.80	0	0.00	78.90	3	1,502	0.20%
2021/06/25	1	77.00	5	77.46	78.40	-4	1,514	-0.26%
2021/06/22	1	75.90	0	0.00	75.90	1	1,650	0.06%
2021/06/21	3	76.53	0	0.00	75.60	3	1,655	0.18%
2021/06/16	2	71.80	0.3	73.00	73.20	1.7	1,730	0.10%
2021/06/15	1.3	71.85	1	72.30	72.70	0.3	1,726	0.02%
2021/06/08	7	72.00	6	71.30	71.10	1	1,779	0.06%
2021/06/07	5	70.90	5	70.50	71.60	0	1,809	0.00%
2021/05/21	0	0.00	1.3	66.05	66.50	-1.3	2,319	-0.06%
2021/05/20	0	64.50	0	0.00	65.30	0	2,376	0.00%
2021/05/19	0.2	66.00	0	0.00	64.90	0.2	2,448	0.01%
2021/05/18	0.1	64.00	0.2	61.75	64.30	-0.2	2,484	-0.01%
2021/05/17	1.3	58.42	1	61.10	58.50	0.3	2,526	0.01%
2021/05/14	2	63.10	0	0.00	64.00	2	2,536	0.08%
2021/05/13	2	62.90	2	63.30	63.50	0	2,542	0.00%
2021/05/12	2	65.30	9	65.37	64.30	-7	2,553	-0.27%
2021/05/11	2	68.35	3	65.20	67.40	-1	2,551	-0.04%
2021/05/04	2	70.00	0	0.00	70.40	2	2,613	0.08%
2021/05/03	3	72.53	11	72.31	72.90	-8	2,604	-0.31%
2021/04/29	2	75.00	1	75.60	75.70	1	2,615	0.04%
2021/04/28	3	75.50	1	75.40	76.10	2	2,618	0.08%
2021/04/27	22	76.98	1.2	76.54	76.80	20.8	2,634	0.79%
2021/04/22	6	75.87	7	76.61	73.10	-1	2,678	-0.04%
2021/04/21	7	77.07	7	77.44	77.90	0	2,691	0.00%
2021/04/20	1	79.79	3	78.50	78.70	-2	2,688	-0.07%
2021/04/19	11	79.34	10	79.85	77.90	1	2,689	0.04%
2021/04/16	4	82.63	0	0.00	82.00	4	2,658	0.15%
2021/04/15	0	0.00	1	82.70	82.50	-1	2,682	-0.04%
2021/04/14	14	82.52	33	82.33	82.80	-19	2,745	-0.69%
2021/04/13	2	83.65	3	83.87	83.80	-1	2,827	-0.04%
2021/04/12	1	83.40	6	83.70	83.90	-5	2,870	-0.17%
2021/04/09	4	82.90	5	83.24	83.50	-1	2,907	-0.03%
2021/04/08	10	83.85	2	83.05	83.20	8	2,900	0.28%
2021/04/07	20	86.40	16.3	85.69	84.20	3.7	2,897	0.13%
2021/04/06	3	82.37	14	82.66	83.90	-11	2,860	-0.38%
2021/04/01	8	81.03	3	81.43	81.00	5	2,843	0.18%
2021/03/31	5.1	81.69	1	82.60	81.40	4.1	2,873	0.14%
2021/03/30	4.3	82.97	1	84.20	82.70	3.3	2,895	0.11%
2021/03/29	13.1	84.34	6	84.50	83.60	7.1	2,903	0.24%
2021/03/26	14	83.04	12	82.93	83.70	2	2,891	0.07%
2021/03/25	1	80.70	1	80.20	79.80	0	2,786	0.00%
2021/03/24	12	81.02	8	81.14	81.50	4	2,793	0.14%
2021/03/23	7	81.96	6	81.50	80.50	1	2,794	0.04%
2021/03/22	13.1	81.50	23	82.28	82.50	-9.9	2,780	-0.36%
2021/03/19	2	78.60	4	79.05	79.60	-2	2,788	-0.07%
2021/03/18	4	79.08	4	79.50	78.80	0	2,836	0.00%
2021/03/17	3	79.00	3	79.90	78.80	0	2,865	0.00%
2021/03/16	16	78.83	11	78.44	78.30	5	2,867	0.17%
2021/03/15	3	78.10	1	77.90	77.60	2	2,903	0.07%
2021/03/12	15	78.76	6	79.17	77.90	9	2,935	0.31%
2021/03/11	28.2	79.40	18	79.52	78.50	10.2	2,991	0.34%
2021/03/10	2.5	78.38	1	78.30	78.60	1.5	2,991	0.05%
2021/03/09	1	74.50	67	77.09	78.50	-66	2,996	-2.20%
2021/03/08	15.1	76.38	0	0.00	75.60	15.1	2,991	0.50%
2021/03/05	10.3	76.18	6	76.25	75.60	4.3	3,024	0.14%
2021/03/04	49	76.53	6	76.75	77.50	43	3,073	1.40%
2021/03/03	14	77.07	14	75.29	78.10	0	3,087	0.00%
2021/03/02	6	78.33	17	79.64	76.80	-11	3,132	-0.35%
2021/02/26	38	81.71	200	80.39	79.50	-162	3,079	-5.26%	大賣/鉅額交易
2021/02/25	14	80.51	216	80.15	82.10	-202	3,012	-6.70%	大賣/鉅額交易
2021/02/24	6	74.40	20	75.34	74.70	-14	2,897	-0.48%
2021/02/23	2	74.35	12	74.97	74.20	-10	2,900	-0.34%
2021/02/22	12	73.44	24	72.97	74.20	-12	2,900	-0.41%
2021/02/19	3	74.87	17	74.29	75.50	-14	2,875	-0.49%
2021/02/18	24	71.57	32	72.27	73.00	-8	2,895	-0.28%
2021/02/17	3	71.50	28	71.45	71.70	-25	2,964	-0.84%
2021/02/05	21	67.74	1	68.80	68.20	20	3,045	0.66%
2021/02/04	2	67.75	6	68.62	67.50	-4	3,098	-0.13%
2021/02/03	3	68.43	38	69.09	68.10	-35	3,099	-1.13%
2021/02/02	3	69.00	10	68.01	68.20	-7	3,146	-0.22%
2021/02/01	20	66.57	1	66.90	65.70	19	3,237	0.59%
2021/01/29	17	69.45	25	69.16	68.30	-8	3,265	-0.24%
2021/01/28	20	68.27	28	69.12	69.10	-8	3,327	-0.24%
2021/01/27	16	68.93	60	68.58	69.30	-44	3,374	-1.30%
2021/01/26	12	68.44	39	68.98	67.80	-27	3,439	-0.79%
2021/01/25	20	68.01	29	68.69	68.10	-9	3,430	-0.26%
2021/01/22	1	65.80	1	67.50	67.00	0	3,460	0.00%
2021/01/20	2	63.55	3	63.33	64.00	-1	3,426	-0.03%
2021/01/18	17	65.59	2	64.75	65.60	15	3,393	0.44%
2021/01/15	7	67.91	199	67.04	65.80	-192	3,378	-5.68%	大賣/鉅額交易
2021/01/14	7	69.39	0	0.00	69.80	7	3,324	0.21%
2021/01/12	4	64.35	4	64.88	64.50	0	3,276	0.00%
2021/01/11	1	65.50	1	64.70	65.80	0	3,254	0.00%
2021/01/08	6	64.52	0	0.00	64.20	6	3,235	0.19%
2021/01/07	9	65.91	6	66.95	66.50	3	3,205	0.09%
2021/01/06	60	68.00	2	64.50	68.10	58	3,131	1.85%
2021/01/04	1	62.60	12.4	61.15	62.70	-11.4	2,962	-0.38%
2020/12/31	15	59.83	1	60.80	60.00	14	2,935	0.48%
2020/12/30	9	59.36	1	59.81	60.00	8	2,930	0.27%
2020/12/29	4	59.40	18.1	59.85	58.90	-14.1	3,095	-0.45%
2020/12/28	4	57.60	5	57.96	57.20	-1	3,051	-0.03%
2020/12/25	1	57.90	8	57.96	58.70	-7	3,032	-0.23%
2020/12/24	2	56.95	2	58.70	59.20	0	2,975	0.00%
2020/12/23	7	52.70	2	56.00	55.50	5	2,918	0.17%
2020/12/22	4	53.53	55	56.49	51.90	-51	2,890	-1.76%
2020/12/21	2	58.20	0	0.00	57.00	2	2,843	0.07%
2020/12/18	0	0.00	2	57.90	57.30	-2	2,832	-0.07%
2020/12/17	3	55.93	1	56.40	56.50	2	2,816	0.07%
2020/12/16	18	56.90	5	56.02	56.70	13	2,806	0.46%
2020/12/15	58	55.72	14	56.21	54.80	44	2,777	1.58%
2020/12/14	6	61.02	8	60.14	59.10	-2	2,702	-0.07%
2020/12/11	3	61.27	4	60.05	62.00	-1	2,644	-0.04%
2020/12/10	0	0.00	53	60.75	60.00	-53	2,613	-2.03%
2020/12/09	4	59.75	2	59.60	60.60	2	2,598	0.08%
2020/12/08	5	59.46	2	59.30	58.60	3	2,609	0.11%
2020/12/07	23	57.81	6	57.12	58.10	17	2,671	0.64%
2020/12/04	6	57.83	0	0.00	57.50	6	2,603	0.23%
2020/12/03	0	0.00	2	57.30	56.60	-2	2,587	-0.08%
2020/12/02	0	0.00	2	57.35	57.20	-2	2,584	-0.08%
2020/12/01	0.5	54.62	9	57.01	57.50	-8.5	2,568	-0.33%
2020/11/30	2	54.05	9	54.34	54.90	-7	2,520	-0.28%
2020/11/27	5	52.32	0	0.00	52.40	5	2,467	0.20%
2020/11/26	8	52.00	3	52.93	52.50	5	2,444	0.20%
2020/11/24	2	50.30	6	50.27	49.70	-4	2,366	-0.17%
2020/11/23	3	48.80	4	48.65	48.70	-1	2,331	-0.04%
2020/11/20	4	48.64	0	0.00	48.80	4	2,339	0.17%
2020/11/19	3	49.17	0	0.00	48.30	3	2,322	0.13%
2020/11/18	2	49.55	5	49.55	49.15	-3	2,370	-0.13%
2020/11/17	8	48.58	5	48.13	50.00	3	2,365	0.13%
2020/11/16	7	48.47	7	48.25	49.10	0	2,287	0.00%
2020/11/13	1	46.65	174	45.09	46.10	-173	2,185	-7.92%	大賣/鉅額交易
2020/11/12	4	45.10	14	44.22	44.10	-10	2,065	-0.48%
2020/11/11	6	42.75	15	42.85	43.00	-9	2,006	-0.45%
2020/11/10	57	43.45	7	42.71	42.65	50	2,008	2.49%
2020/11/09	287	44.81	52	44.12	44.40	235	1,974	11.90%	大買/鉅額交易
2020/11/06	0	0.00	2	41.90	41.90	-2	1,848	-0.11%
2020/11/05	229	42.44	9	42.15	41.30	220	1,815	12.12%	大買/鉅額交易
2020/11/04	350	40.82	11	40.27	41.20	339	1,717	19.74%	大買/鉅額交易
2020/11/03	1	40.65	7	40.40	40.00	-6	1,661	-0.36%
2020/11/02	0	0.00	11	38.35	39.15	-11	1,606	-0.68%
2020/10/30	11	38.80	20	38.79	37.95	-9	1,592	-0.57%
2020/10/28	0	0.00	11	37.34	37.35	-11	1,540	-0.71%
2020/10/23	12	38.50	0	0.00	38.50	12	1,623	0.74%
2020/10/22	0	0.00	30	38.63	38.65	-30	1,620	-1.85%
2020/10/21	1	38.10	0	0.00	38.50	1	1,600	0.06%
2020/10/20	6	37.50	1	37.00	37.60	5	1,569	0.32%
2020/10/12	1	36.70	1	36.65	36.75	0	1,542	0.00%
2020/10/08	1	38.05	0	0.00	36.35	1	1,533	0.07%
2020/10/06	2	38.28	414	41.39	38.05	-412	1,488	-27.69%	大賣/鉅額交易
2020/09/18	0	0.00	1	36.50	36.35	-1	1,238	-0.08%
2020/09/16	0	0.00	1	36.80	36.80	-1	1,254	-0.08%
2020/09/14	1	38.00	1	37.85	37.80	0	1,228	0.00%
2020/09/11	0	0.00	48	38.80	37.15	-48	1,205	-3.98%
2020/09/10	369	38.74	0	0.00	39.95	369	1,133	32.56%	大買/鉅額交易
2020/09/08	95	36.88	2	35.60	36.60	93	1,008	9.22%
2020/09/07	2	36.55	0	0.00	35.50	2	977	0.20%
2020/09/01	0	0.00	2	36.13	35.85	-2	883	-0.23%
2020/08/31	11	36.75	1	36.50	36.60	10	859	1.16%
2020/08/27	108	37.53	0	0.00	37.05	108	823	13.12%	大買/鉅額交易
2020/08/26	0	0.00	1	37.30	37.45	-1	775	-0.13%
2020/08/25	3	36.18	10	36.18	36.00	-7	740	-0.95%
2020/08/24	5	37.85	0	0.00	36.60	5	720	0.69%
2020/08/21	4	35.33	0	0.00	35.60	4	636	0.63%
2020/08/20	0	0.00	4	31.91	32.40	-4	597	-0.67%
2020/08/19	1	34.95	0	0.00	34.60	1	578	0.17%
2020/08/18	0	0.00	1	33.40	35.00	-1	562	-0.18%
2020/08/17	0	0.00	1	33.55	33.30	-1	544	-0.18%
2020/08/14	1	33.90	0	0.00	33.20	1	518	0.19%
2020/07/30	1	31.00	2	30.85	30.95	-1	305	-0.33%
2020/07/23	0	0.00	4	27.58	27.30	-4	222	-1.79%
2020/07/15	0	0.00	6	26.17	26.75	-6	201	-2.98%
2020/07/13	12	27.60	0	0.00	27.35	12	196	6.12%
2020/03/16	1	23.35	0	0.00	22.90	1	150	0.66%
2020/01/30	0	0.00	30	29.07	28.95	-30	160	-18.70%
2019/11/15	0	0.00	1	30.30	30.30	-1	158	-0.63%
2019/10/04	0	0.00	1	25.75	25.85	-1	68	-1.45%
2019/05/27	1	26.00	1	26.00	25.90	0	92	0.00%
2019/04/29	0	0.00	5	27.65	27.70	-5	99	-5.01%
2019/04/24	1	28.00	0	0.00	28.00	1	109	0.92%
2019/04/23	2	28.00	0	0.00	28.10	2	108	1.84%
2019/04/22	2	28.25	0	0.00	28.15	2	108	1.84%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.00%
2018/11/14	1	24.85	0	0.00	25.15	1	101	0.99%
2018/10/17	0	0.00	67.4	24.89	24.85	-67.4	158	-42.53%
2018/10/08	0	0.00	2	29.60	29.80	-2	151	-1.32%
2018/09/11	1	30.10	0	0.00	30.15	1	163	0.61%
2018/08/17	1	34.55	0	0.00	34.50	1	176	0.57%
2018/06/22	1	36.40	0	0.00	36.40	1	213	0.47%
2018/06/14	0	0.00	1	37.15	36.80	-1	223	-0.45%
2018/06/04	1	36.70	0	0.00	36.75	1	220	0.45%
2018/06/01	1	36.90	0	0.00	36.90	1	219	0.46%
2018/05/07	0	0.00	1	36.95	37.40	-1	239	-0.42%
2018/04/24	2	37.13	0	0.00	37.00	2	256	0.78%
2018/04/19	0	0.00	6	37.65	37.90	-6	257	-2.33%
2018/04/16	0	0.00	2	39.00	38.15	-2	258	-0.77%
2018/04/10	2	38.90	0	0.00	38.90	2	263	0.76%
2018/03/28	0	0.00	0	38.20	38.05	0	334	-0.01%
2018/03/27	0	0.00	1	38.20	38.05	-1	341	-0.29%
2018/03/20	0	0.00	0	38.50	38.40	0	513	-0.01%
2018/03/08	0	0.00	4	38.15	38.15	-4	585	-0.68%
2018/03/06	1	38.35	0	0.00	38.45	1	588	0.17%
2018/01/30	3	40.73	0	0.00	40.05	3	642	0.47%
2018/01/18	1	41.00	0	0.00	40.75	1	696	0.14%
2018/01/12	2	41.13	0	0.00	41.00	2	723	0.28%
2018/01/05	31	42.50	1	42.25	42.20	30	743	4.04%
2018/01/04	0	0.00	1	41.80	41.55	-1	727	-0.14%
2018/01/02	0	0.00	2	41.90	41.95	-2	748	-0.27%