揚明光 (3504)-中國信託券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	55.70	1	55.50	55.20	1	1,075	0.09%
2024/04/22	2	53.90	0	0.00	53.30	2	1,243	0.16%
2024/04/19	1	54.00	1	54.30	53.90	0	1,246	0.00%
2024/04/17	3	55.97	0	0.00	56.30	3	1,251	0.24%
2024/04/10	0	0.00	1.1	59.10	58.30	-1.1	1,279	-0.08%
2024/04/08	1	58.60	0	0.00	58.60	1	1,368	0.07%
2024/04/03	1	58.70	0	0.00	58.60	1	1,373	0.07%
2024/04/01	0	0.00	0.8	59.30	59.70	-0.8	1,398	-0.06%
2024/03/28	1	59.40	0	0.00	59.30	1	1,426	0.07%
2024/03/27	1	60.20	0	0.00	59.80	1	1,426	0.07%
2024/03/26	3	61.17	0	0.00	59.60	3	1,424	0.21%
2024/03/19	1	59.10	0	0.00	58.90	1	1,463	0.07%
2024/03/15	0	0.00	1	59.40	58.80	-1	1,527	-0.07%
2024/03/14	1	59.50	0	60.00	59.50	1	1,526	0.06%
2024/03/13	0	0.00	1	60.30	59.50	-1	1,526	-0.07%
2024/03/12	0.2	61.50	0	0.00	61.00	0.2	1,520	0.01%
2024/03/11	0	0.00	4	60.60	61.10	-4	1,523	-0.26%
2024/03/08	0	0.00	10	60.80	60.80	-10	1,524	-0.66%
2024/03/06	0.6	65.20	1	65.70	64.50	-0.4	1,513	-0.03%
2024/03/05	0	0.00	5	65.40	65.20	-5	1,512	-0.33%
2024/03/01	1.1	65.52	0	0.00	65.70	1.1	1,513	0.07%
2024/02/29	2	65.50	3	65.87	65.90	-1	1,518	-0.07%
2024/02/27	0	65.10	0	0.00	64.90	0	1,520	0.00%
2024/02/26	7	65.46	0	0.00	65.20	7	1,537	0.46%
2024/02/23	0	0.00	7	70.37	69.60	-7	1,528	-0.46%
2024/02/22	0	0.00	1	71.40	71.40	-1	1,620	-0.06%
2024/02/21	5	71.98	0	0.00	71.80	5	1,641	0.30%
2024/02/20	11	72.16	9	71.70	71.50	2	1,634	0.12%
2024/02/19	10	73.87	6	75.42	74.00	4	1,602	0.25%
2024/02/16	2	69.10	3	70.47	70.80	-1	1,502	-0.07%
2024/02/15	2	69.10	1	68.90	68.80	1	1,484	0.07%
2024/02/05	3.1	71.08	3	71.20	70.40	0.1	1,469	0.01%
2024/02/02	1	70.60	4.1	72.07	71.90	-3.1	1,443	-0.21%
2024/02/01	0	0.00	3	70.17	68.70	-3	1,398	-0.21%
2024/01/31	4	69.80	4	69.62	69.80	0	1,390	0.00%
2024/01/30	3	70.27	5	69.42	69.30	-2	1,377	-0.15%
2024/01/29	0	0.00	4	70.30	69.60	-4	1,373	-0.29%
2024/01/26	7	70.14	0	0.00	69.90	7	1,349	0.52%
2024/01/25	5	70.64	7	71.11	69.90	-2	1,325	-0.15%
2024/01/24	26	74.14	32.2	74.16	71.90	-6.2	1,281	-0.48%
2024/01/23	8.2	70.76	5	70.64	70.80	3.2	1,095	0.29%
2024/01/22	5	67.72	10.1	68.66	70.00	-5.1	1,006	-0.51%
2024/01/19	5	64.50	1	66.50	66.70	4	945	0.42%
2024/01/18	1	63.90	0	0.00	64.10	1	932	0.11%
2024/01/09	1	64.90	0	0.00	64.70	1	923	0.11%
2024/01/08	1	67.40	1	67.90	65.60	0	917	0.00%
2024/01/05	0	67.00	1	67.00	66.90	-1	903	-0.11%
2024/01/04	1.1	67.72	0	0.00	66.50	1.1	897	0.12%
2024/01/03	0	0.00	3	66.80	66.90	-3	886	-0.34%
2024/01/02	7	70.43	4	69.80	68.70	3	869	0.34%
2023/12/27	1	69.00	3	67.93	68.20	-2	772	-0.26%
2023/12/26	1	65.50	1	65.50	68.60	0	740	0.00%
2023/12/25	0	0.00	1	65.70	65.00	-1	717	-0.14%
2023/12/21	1	64.50	0	0.00	64.50	1	711	0.14%
2023/12/19	0	0.00	0.1	62.90	63.40	-0.1	713	-0.01%
2023/12/18	2	64.05	2	63.85	64.00	0	712	0.00%
2023/12/15	1	65.90	10	65.22	65.00	-9	704	-1.28%
2023/12/14	3	67.07	3	68.30	66.90	0	690	0.00%
2023/12/13	7	67.76	4	67.70	66.70	3	650	0.46%
2023/12/12	1	66.10	0	0.00	65.20	1	609	0.16%
2023/12/07	1	66.20	4	66.20	65.10	-3	594	-0.50%
2023/12/04	1	66.40	4	66.27	66.20	-3	588	-0.51%
2023/12/01	1	66.70	1	66.70	67.00	0	594	0.00%
2023/11/30	0	0.00	1	66.90	66.60	-1	616	-0.16%
2023/11/27	1	67.60	0	0.00	66.00	1	607	0.16%
2023/11/24	1	67.40	1	68.20	67.60	0	603	0.00%
2023/11/22	5	69.12	1	69.40	68.80	4	570	0.70%
2023/11/21	24	68.38	26	69.28	68.70	-2	526	-0.38%
2023/11/20	0	0.00	0.7	68.40	68.40	-0.7	416	-0.18%
2023/11/15	0	0.00	0.1	59.80	60.00	-0.1	375	-0.04%
2023/11/13	0	57.70	0	0.00	57.90	0	380	0.01%
2023/11/10	0.1	57.50	0	0.00	57.60	0.1	381	0.02%
2023/11/07	3	59.30	0	0.00	59.70	3	397	0.76%
2023/11/06	0	0.00	2	59.00	59.00	-2	406	-0.49%
2023/11/02	0.2	56.60	0	0.00	56.20	0.2	403	0.05%
2023/10/30	0	0.00	1.9	56.94	56.80	-1.9	412	-0.45%
2023/10/26	0	0.00	0.1	57.57	56.80	-0.1	428	-0.03%
2023/10/25	0	0.00	1	58.40	58.50	-1	434	-0.23%
2023/10/23	0	0.00	0.2	57.90	57.30	-0.2	438	-0.03%
2023/10/20	1	57.10	1	57.20	57.20	0	445	0.00%
2023/10/19	0	0.00	0	59.10	59.30	0	459	0.00%
2023/10/13	0	0.00	1	61.40	60.80	-1	510	-0.20%
2023/10/12	0.1	60.90	0	0.00	61.60	0.1	518	0.02%
2023/10/05	0	0.00	1	62.80	63.00	-1	548	-0.18%
2023/09/28	0	62.20	0	0.00	61.70	0	668	0.00%
2023/09/25	1	63.10	0	0.00	63.70	1	713	0.14%
2023/09/22	2	63.00	0	0.00	63.10	2	716	0.28%
2023/09/20	0.2	63.99	0	0.00	64.20	0.2	708	0.02%
2023/09/18	0	0.00	1	65.30	64.70	-1	727	-0.14%
2023/09/15	0	0.00	2	64.40	64.50	-2	729	-0.27%
2023/09/14	0	0.00	2	64.40	65.40	-2	732	-0.27%
2023/09/12	1	63.00	0	0.00	62.70	1	737	0.14%
2023/09/07	2	64.75	1	64.50	64.50	1	765	0.13%
2023/09/06	1	66.70	0	0.00	65.80	1	772	0.13%
2023/09/05	4	66.53	2	66.65	66.70	2	781	0.26%
2023/09/01	0	63.70	0	0.00	63.50	0	773	0.01%
2023/08/31	1	63.30	1.3	63.46	63.00	-0.3	836	-0.04%
2023/08/30	0	0.00	6	62.10	63.00	-6	917	-0.65%
2023/08/29	0	0.00	1	60.40	61.10	-1	933	-0.11%
2023/08/28	1	60.00	0	0.00	60.40	1	1,008	0.10%
2023/08/25	0	0.00	1	61.50	61.20	-1	1,010	-0.10%
2023/08/22	1	63.00	0	0.00	62.20	1	1,066	0.09%
2023/08/21	1	63.60	0	0.00	63.50	1	1,068	0.09%
2023/08/18	2	63.30	0	0.00	63.30	2	1,074	0.19%
2023/08/14	2	63.25	2	63.45	62.40	0	1,105	0.00%
2023/08/11	1	64.60	1	65.40	65.40	0	1,151	0.00%
2023/08/10	1	64.20	5	63.56	63.70	-4	1,153	-0.35%
2023/08/09	2	66.20	0	0.00	66.00	2	1,145	0.17%
2023/08/02	2	67.15	5	68.22	66.50	-3	1,150	-0.26%
2023/08/01	0	0.00	1	67.90	68.00	-1	1,139	-0.09%
2023/07/31	10	67.26	8	67.23	67.70	2	1,139	0.18%
2023/07/28	2	69.50	4	69.65	69.50	-2	1,125	-0.18%
2023/07/26	5	69.60	4	70.00	69.50	1	1,122	0.09%
2023/07/25	1.1	70.87	1	70.50	70.90	0.1	1,119	0.01%
2023/07/24	1	69.80	6	70.53	70.00	-5	1,120	-0.45%
2023/07/21	7	73.29	4	73.50	73.20	3	1,117	0.27%
2023/07/18	2	76.35	2	76.00	75.10	0	1,135	0.00%
2023/07/17	1	74.60	3	74.57	74.50	-2	1,133	-0.18%
2023/07/14	5	74.50	6	74.47	74.60	-1	1,149	-0.09%
2023/07/12	2	76.70	0	0.00	75.60	2	1,173	0.17%
2023/07/10	6	80.73	7	80.57	78.10	-1	1,163	-0.09%
2023/07/07	3	78.40	2	78.70	78.00	1	1,101	0.09%
2023/07/06	4	79.78	1.3	80.75	79.20	2.7	1,093	0.25%
2023/07/05	2	79.30	4	79.63	79.10	-2	1,084	-0.18%
2023/07/04	1	77.20	0	0.00	77.80	1	1,055	0.09%
2023/07/03	0	0.00	2	78.55	77.70	-2	1,054	-0.19%
2023/06/30	0	77.80	0	0.00	77.60	0	1,061	0.00%
2023/06/29	0	0.00	1	78.10	78.20	-1	1,102	-0.09%
2023/06/28	1	77.10	2.1	77.30	77.10	-1.1	1,104	-0.10%
2023/06/26	2	78.45	0	0.00	78.20	2	1,106	0.18%
2023/06/16	0	0.00	3	78.00	77.80	-3	1,107	-0.27%
2023/06/15	1.4	78.28	14	78.32	78.00	-12.6	1,103	-1.14%
2023/06/14	2	80.00	1	79.50	79.50	1	1,091	0.09%
2023/06/13	0	0.00	4	80.50	80.30	-4	1,089	-0.37%
2023/06/12	3.1	80.44	1	80.20	80.10	2.1	1,088	0.19%
2023/06/09	1	82.50	4	81.60	81.10	-3	1,089	-0.28%
2023/06/08	2	80.85	0	0.00	80.10	2	1,089	0.18%
2023/06/07	0.2	81.80	2	81.90	81.30	-1.8	1,097	-0.16%
2023/06/06	18	82.16	28	82.07	81.30	-10	1,112	-0.90%
2023/06/05	49	89.55	50	88.33	87.00	-1	1,069	-0.09%
2023/06/02	3	86.13	1	86.10	86.50	2	1,100	0.18%
2023/06/01	18	87.87	5	86.90	86.20	13	1,218	1.07%
2023/05/31	0	0.00	2	83.35	83.10	-2	1,192	-0.17%
2023/05/30	21	83.87	10	83.64	84.00	11	1,189	0.92%
2023/05/29	7	82.89	2	82.40	81.70	5	1,164	0.43%
2023/05/19	0	0.00	3	79.73	79.90	-3	1,227	-0.24%
2023/05/18	2	80.20	1	79.50	79.50	1	1,223	0.08%
2023/05/17	18	82.11	8	81.23	80.80	10	1,215	0.82%
2023/05/16	3	76.70	0	0.00	76.30	3	1,164	0.26%
2023/05/12	3	75.80	0	0.00	76.00	3	1,174	0.26%
2023/05/11	0	0.00	1	74.40	74.10	-1	1,177	-0.08%
2023/05/09	1	76.00	1	75.00	75.00	0	1,197	0.00%
2023/05/08	5	77.20	0	0.00	77.00	5	1,204	0.42%
2023/05/04	0	0.00	0.3	78.00	77.70	-0.3	1,339	-0.02%
2023/05/03	0	0.00	2	76.70	76.60	-2	1,352	-0.15%
2023/05/02	4	77.63	1	77.70	77.70	3	1,388	0.22%
2023/04/27	0	0.00	0.2	75.00	75.30	-0.2	1,391	-0.01%
2023/04/26	3	75.20	2	74.65	74.90	1	1,388	0.07%
2023/04/24	0	0.00	2	79.25	79.40	-2	1,378	-0.15%
2023/04/21	1.3	78.60	0	0.00	78.50	1.3	1,373	0.09%
2023/04/20	1	80.70	2	81.00	80.60	-1	1,366	-0.07%
2023/04/19	2	84.15	0	0.00	84.00	2	1,354	0.15%
2023/04/18	6	88.37	2	87.80	86.70	4	1,349	0.30%
2023/04/17	8	89.59	7	90.13	89.60	1	1,377	0.07%
2023/04/14	0	0.00	1	87.40	86.90	-1	1,384	-0.07%
2023/04/13	0	0.00	5	87.20	86.80	-5	1,384	-0.36%
2023/04/11	5	89.06	4	87.80	87.60	1	1,387	0.07%
2023/04/10	5	89.48	5	89.76	89.40	0	1,386	0.00%
2023/04/07	2	88.50	8	88.68	88.40	-6	1,374	-0.44%
2023/04/06	2	88.60	1	87.90	88.70	1	1,374	0.07%
2023/03/31	1	87.90	0	0.00	87.90	1	1,377	0.07%
2023/03/30	13	88.72	10	90.40	88.30	3	1,374	0.22%
2023/03/28	0	0.00	1	85.40	85.20	-1	1,360	-0.07%
2023/03/24	1	88.20	0	0.00	87.00	1	1,382	0.07%
2023/03/22	0	0.00	1	87.70	86.80	-1	1,414	-0.07%
2023/03/21	1	86.90	0	0.00	86.90	1	1,432	0.07%
2023/03/17	0	0.00	1	84.70	84.50	-1	1,456	-0.07%
2023/03/16	1	85.70	1	84.20	84.40	0	1,473	0.00%
2023/03/15	1	87.90	1	87.80	86.00	0	1,493	0.00%
2023/03/13	1	87.30	4	83.60	86.80	-3	1,539	-0.19%
2023/03/10	0	0.00	2.2	85.80	86.00	-2.2	1,587	-0.14%
2023/03/09	11	90.60	2	89.50	88.60	9	1,644	0.55%
2023/03/08	12	89.68	14.1	89.58	89.20	-2.1	1,787	-0.12%
2023/03/07	30	92.03	18	91.68	90.70	12	1,786	0.67%
2023/03/06	63.2	90.07	68	90.23	91.40	-4.8	1,701	-0.28%
2023/03/03	6	85.97	5	86.44	85.80	1	1,584	0.06%
2023/02/22	1	84.50	0	0.00	84.20	1	1,793	0.06%
2023/02/21	27	87.08	2	87.50	87.60	25	1,967	1.27%
2023/02/20	6	84.47	1	83.90	85.00	5	2,001	0.25%
2023/02/17	0	0.00	2	82.85	82.60	-2	2,087	-0.10%
2023/02/15	0	0.00	1	82.20	82.30	-1	2,244	-0.04%
2023/02/14	1	84.20	0	0.00	83.40	1	2,429	0.04%
2023/02/08	2	88.60	1	88.00	87.10	1	2,607	0.04%
2023/02/07	1	87.80	4	88.48	87.40	-3	2,721	-0.11%
2023/02/03	3	89.73	1	88.60	88.30	2	2,800	0.07%
2023/02/02	8	89.69	8.2	91.84	89.90	-0.2	2,833	-0.01%
2023/02/01	2	85.90	1	86.00	86.20	1	2,752	0.04%
2023/01/31	0	0.00	10.3	85.27	85.70	-10.3	2,754	-0.37%
2023/01/13	1	79.90	0	0.00	81.70	1	2,786	0.04%
2023/01/12	0	0.00	2	82.00	81.40	-2	2,789	-0.07%
2023/01/11	10	84.18	0	0.00	83.10	10	2,809	0.36%
2023/01/10	4	83.40	3	82.10	82.40	1	2,827	0.04%
2023/01/09	1	83.80	1	83.20	83.20	0	2,845	0.00%
2023/01/06	1	84.00	3	83.67	84.40	-2	2,872	-0.07%
2023/01/05	9	83.44	8	83.60	83.50	1	2,894	0.03%
2023/01/04	6	81.42	4	82.35	81.70	2	2,893	0.07%
2023/01/03	1	77.90	1	77.60	78.50	0	2,890	0.00%
2022/12/29	1	75.30	1	76.30	76.30	0	2,932	0.00%
2022/12/26	0	0.00	1	77.30	78.30	-1	3,037	-0.03%
2022/12/23	2	75.60	1	76.40	77.80	1	3,081	0.03%
2022/12/20	1.3	77.94	3	76.80	76.00	-1.8	3,309	-0.05%
2022/12/19	0	0.00	1	79.20	79.10	-1	3,397	-0.03%
2022/12/16	2	81.45	12	80.64	80.20	-10	3,476	-0.29%
2022/12/15	3	84.50	64	82.86	82.90	-61	3,533	-1.73%
2022/12/14	6	82.62	9	81.84	82.80	-3	3,563	-0.08%
2022/12/12	2.2	83.72	3	84.33	84.30	-0.8	3,630	-0.02%
2022/12/09	3	87.33	0	0.00	85.70	3	3,678	0.08%
2022/12/08	1	86.80	2	87.20	87.70	-1	3,782	-0.03%
2022/12/07	4	88.70	4	88.60	86.40	0	3,919	0.00%
2022/12/06	4	91.30	4	90.35	89.20	0	3,986	0.00%
2022/12/05	6	93.23	3	92.57	92.40	3	4,155	0.07%
2022/12/02	32	94.36	33	94.87	93.50	-1	4,317	-0.02%
2022/12/01	33	94.80	27	93.31	92.70	6	4,479	0.13%
2022/11/30	22	93.71	23	93.58	93.20	-1	5,041	-0.02%
2022/11/29	15	90.33	32	90.75	91.40	-17	5,082	-0.33%
2022/11/28	2	89.50	5	89.46	90.70	-3	5,776	-0.05%
2022/11/25	0	0.00	1	90.50	89.30	-1	6,040	-0.02%
2022/11/24	16	90.88	14	90.89	90.30	2	6,369	0.03%
2022/11/23	19	92.01	8	90.98	89.60	11	6,451	0.17%
2022/11/22	25	90.05	2	90.40	90.00	23	6,420	0.36%
2022/11/21	9	91.96	7	90.86	90.70	2	6,462	0.03%
2022/11/18	9	92.76	14	92.29	92.70	-5	6,472	-0.08%
2022/11/17	12	93.99	15	94.07	93.40	-3	6,465	-0.05%
2022/11/16	12	89.45	11	90.33	90.80	1	6,363	0.02%
2022/11/15	23	93.33	11	92.60	91.10	12	6,365	0.19%
2022/11/14	32	90.41	61	91.88	93.40	-29	6,388	-0.45%
2022/11/11	17	93.61	16	92.07	90.10	1	6,465	0.02%
2022/11/10	62	92.39	56	92.16	90.30	6	6,599	0.09%
2022/11/09	2	86.40	2	87.50	87.30	0	6,549	0.00%
2022/11/08	21	86.65	9	87.50	84.20	12	6,632	0.18%
2022/11/04	4	83.60	4	83.45	84.00	0	6,960	0.00%
2022/11/03	6	83.62	4	83.05	83.60	2	7,148	0.03%
2022/11/02	1	76.20	4	79.88	79.60	-3	7,138	-0.04%
2022/11/01	3	74.97	3	75.47	75.60	0	7,246	0.00%
2022/10/31	2	74.20	7	74.09	74.30	-5	7,570	-0.07%
2022/10/28	2	71.95	1	70.30	69.90	1	8,134	0.01%
2022/10/27	2	72.70	2	72.65	73.40	0	8,544	0.00%
2022/10/24	0	0.00	1	73.50	72.70	-1	8,780	-0.01%
2022/10/21	2	72.70	1	72.00	71.20	1	8,924	0.01%
2022/10/19	8	77.88	6	76.57	75.80	2	9,386	0.02%
2022/10/18	4	77.73	1	77.40	76.70	3	9,489	0.03%
2022/10/17	0	0.00	13	73.88	77.30	-13	9,862	-0.13%
2022/10/14	4	77.83	4	77.53	77.30	0	10,055	0.00%
2022/10/13	8	76.41	3	76.07	74.30	5	10,176	0.05%
2022/10/12	6.2	78.48	6	79.45	79.00	0.2	10,400	0.00%
2022/10/11	5	82.10	4	81.18	79.40	1	10,525	0.01%
2022/10/07	2	87.05	2	86.95	86.00	0	10,988	0.00%
2022/10/05	24	89.91	6	89.27	87.20	18	11,760	0.15%
2022/10/04	24	88.03	5	87.14	88.60	19	11,954	0.16%
2022/10/03	1	85.30	1	85.20	85.30	0	12,371	0.00%
2022/09/30	9	84.06	14	84.75	86.70	-5	12,701	-0.04%
2022/09/29	27	89.42	11	88.11	85.70	16	12,801	0.12%
2022/09/28	21	88.73	21	89.03	86.80	0	12,842	0.00%
2022/09/27	5	93.78	6	92.65	93.50	-1	12,884	-0.01%
2022/09/26	34	98.51	35	94.48	93.00	-1	12,863	-0.01%
2022/09/23	15.5	104.15	3	102.00	101.00	12.5	12,819	0.10%
2022/09/22	4	105.75	6	105.50	107.00	-2	12,765	-0.02%
2022/09/21	11	104.73	6	105.00	105.50	5	12,741	0.04%
2022/09/20	12	102.33	14	103.07	103.00	-2	12,779	-0.02%
2022/09/19	15	103.23	6	102.33	102.00	9	12,889	0.07%
2022/09/16	24.2	103.38	24	104.29	105.00	0.2	12,902	0.00%
2022/09/15	10.3	106.55	10	107.00	104.00	0.3	12,852	0.00%
2022/09/14	17	102.21	19	104.29	107.00	-2	12,746	-0.02%
2022/09/13	29	107.24	20	104.53	104.00	9	12,603	0.07%
2022/09/12	34	106.90	41.5	107.12	107.00	-7.5	12,537	-0.06%
2022/09/08	61.5	105.38	58	103.44	103.00	3.5	12,372	0.03%
2022/09/07	30	105.83	26	105.56	104.50	4	12,251	0.03%
2022/09/06	94.2	113.04	92	113.86	106.50	2.2	12,153	0.02%
2022/09/05	16	112.44	9	109.11	109.00	7	11,556	0.06%
2022/09/02	132	112.59	114	112.54	114.00	18	11,627	0.15%	大買/大賣/
2022/09/01	6	104.75	52	108.27	110.50	-46	10,967	-0.42%
2022/08/31	99	101.42	82	102.48	100.50	17	10,677	0.16%
2022/08/30	29	95.19	56	96.53	98.60	-27	10,344	-0.26%
2022/08/29	11	89.86	14	89.69	89.70	-3	10,179	-0.03%
2022/08/26	17	94.34	3	94.47	94.60	14	10,138	0.14%
2022/08/25	34	93.02	31	92.52	92.50	3	10,067	0.03%
2022/08/24	5	93.40	17	92.25	92.50	-12	10,039	-0.12%
2022/08/23	34	92.79	35.2	94.10	92.30	-1.2	9,988	-0.01%
2022/08/22	9	96.37	6	95.47	95.10	3	9,894	0.03%
2022/08/19	45	100.77	41	100.82	99.50	4	9,808	0.04%
2022/08/18	59	100.54	50	100.48	100.00	9	9,686	0.09%
2022/08/17	45	100.98	66	101.61	102.50	-21	9,540	-0.22%
2022/08/16	100	99.89	45	99.10	97.70	55	9,312	0.59%
2022/08/15	32	95.59	36.1	97.25	98.40	-4.1	9,172	-0.04%
2022/08/12	52	98.66	28	98.08	97.70	24	9,051	0.27%
2022/08/11	26	101.63	32	102.07	99.70	-6	8,925	-0.07%
2022/08/10	66	100.43	71	100.47	99.00	-5	8,635	-0.06%
2022/08/09	43	97.56	31	97.39	97.00	12	8,374	0.14%
2022/08/08	59	97.26	59	97.43	98.00	0	8,262	0.00%
2022/08/05	88.1	100.80	90	100.74	100.00	-1.9	8,076	-0.02%
2022/08/04	139	97.62	170	98.04	100.50	-31	7,732	-0.40%	大買/大賣/
2022/08/03	97	97.19	113.5	97.38	96.50	-16.5	7,113	-0.23%	大賣/
2022/08/02	7	93.23	16	92.92	93.00	-9	6,686	-0.13%
2022/08/01	9	94.11	14.5	93.17	93.20	-5.5	6,616	-0.08%
2022/07/29	54	93.04	46.1	93.69	94.00	7.9	6,544	0.12%
2022/07/28	37	91.11	36	90.93	91.90	1	6,424	0.02%
2022/07/27	46.5	90.29	59	91.20	92.00	-12.5	6,259	-0.20%
2022/07/26	57	92.13	51	90.87	87.20	6	6,006	0.10%
2022/07/25	24	96.37	20.1	96.05	96.80	4	5,768	0.07%
2022/07/22	81	98.21	86	98.69	95.50	-5	5,647	-0.09%
2022/07/21	58	94.64	34	95.36	95.80	24	5,257	0.46%
2022/07/20	26	95.30	21	93.97	94.20	5	5,045	0.10%
2022/07/19	26	96.22	33	95.22	94.80	-7	4,900	-0.14%
2022/07/18	23	95.40	13.2	94.49	94.80	9.8	4,647	0.21%
2022/07/15	55	96.97	28	96.45	96.20	27	4,480	0.60%
2022/07/14	58.2	92.32	59	92.23	94.20	-0.9	3,982	-0.02%
2022/07/13	4	88.33	8	91.20	92.70	-4	3,320	-0.12%
2022/07/12	14	86.49	22	86.64	84.30	-8	3,159	-0.25%
2022/07/11	66.5	88.73	45	88.00	87.90	21.5	2,919	0.74%
2022/07/08	23	82.84	41.1	84.75	86.30	-18.1	2,462	-0.73%
2022/07/07	4	73.98	7	77.14	78.50	-3	2,105	-0.14%
2022/07/06	7.1	72.70	5	72.68	71.40	2.1	1,957	0.11%
2022/07/05	73	73.38	75	74.36	74.40	-2	1,861	-0.11%
2022/07/04	0	0.00	5	69.50	70.60	-5	1,707	-0.29%
2022/07/01	10	72.50	10	68.40	68.40	0	1,676	0.00%
2022/06/30	60	68.60	69	70.26	68.70	-9	1,610	-0.56%
2022/06/29	40	72.03	40	72.98	72.40	0	1,578	0.00%
2022/06/28	58	74.20	57	73.02	74.40	1	1,526	0.07%
2022/06/27	42	72.78	31	71.16	73.50	11	1,437	0.77%
2022/06/24	10	65.40	10	66.70	68.00	0	1,286	0.00%
2022/06/23	1	61.20	1	61.40	62.40	0	1,226	0.00%
2022/06/22	2	60.85	21	60.71	60.70	-19	1,259	-1.51%
2022/06/20	6	62.07	8	62.63	60.40	-2	1,260	-0.16%
2022/06/17	32.2	65.78	10	64.64	64.20	22.2	1,238	1.79%
2022/06/16	2	69.05	6	69.15	67.80	-4	1,211	-0.33%
2022/06/15	11	72.12	11	72.34	70.70	0	1,146	0.00%
2022/06/14	24	70.76	30.2	69.22	68.90	-6.2	1,031	-0.60%
2022/06/13	38.2	72.15	12	72.64	71.50	26.2	996	2.63%
2022/06/10	2	70.70	1	70.90	71.90	1	727	0.14%
2022/06/06	2	66.35	1	65.10	65.80	1	676	0.15%
2022/05/31	1	65.10	0	0.00	65.20	1	725	0.14%
2022/05/30	1	64.20	0	0.00	63.50	1	762	0.13%
2022/05/24	0	0.00	2	61.40	61.50	-2	840	-0.24%
2022/05/23	2	64.70	0	0.00	64.00	2	844	0.24%
2022/05/19	0	0.00	1	62.60	62.50	-1	868	-0.12%
2022/05/18	0	0.00	1	62.60	63.20	-1	880	-0.11%
2022/05/16	0	0.00	1	61.80	61.40	-1	901	-0.11%
2022/05/13	1	61.00	1	61.90	62.00	0	914	0.00%
2022/05/11	1	61.40	1	60.80	62.00	0	936	0.00%
2022/05/09	0	0.00	1	62.30	60.70	-1	945	-0.11%
2022/05/06	0	0.00	1	64.90	64.90	-1	948	-0.11%
2022/05/05	1	67.90	1	67.10	67.70	0	961	0.00%
2022/04/29	1	68.20	0	0.00	64.90	1	1,022	0.10%
2022/04/28	1	65.30	2	65.95	66.30	-1	1,023	-0.10%
2022/04/27	2	65.30	2	64.70	66.00	0	1,028	0.00%
2022/04/26	12	67.89	11	66.71	66.90	1	1,030	0.10%
2022/04/25	0	0.00	7	65.34	65.10	-7	1,037	-0.67%
2022/04/22	1	69.50	0	0.00	68.50	1	1,066	0.09%
2022/04/20	5	71.54	4	71.30	71.20	1	1,139	0.09%
2022/04/18	0.1	71.30	2	71.30	70.80	-2	1,183	-0.16%
2022/04/15	0	0.00	0.1	71.96	71.30	-0.1	1,198	-0.01%
2022/04/12	1	71.40	0	0.00	71.40	1	1,257	0.08%
2022/04/11	1	74.00	0	0.00	72.90	1	1,261	0.08%
2022/04/08	0	75.30	0	0.00	75.60	0	1,263	0.00%
2022/04/07	0	75.18	1	74.40	73.60	-1	1,271	-0.08%
2022/04/06	0	76.60	0	0.00	76.60	0	1,262	0.00%
2022/03/31	0	78.90	1	78.60	78.50	-1	1,288	-0.08%
2022/03/30	1	79.30	0	0.00	79.60	1	1,295	0.08%
2022/03/29	0	0.00	1	77.40	77.70	-1	1,310	-0.08%
2022/03/25	9	80.07	4	78.55	78.00	5	1,391	0.36%
2022/03/24	4	82.80	4	81.53	82.70	0	1,356	0.00%
2022/03/22	0	0.00	1	79.30	79.10	-1	1,380	-0.07%
2022/03/21	1	81.10	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0	0.00	1	79.90	80.00	-1	1,462	-0.07%
2022/03/17	1	79.70	1	79.90	79.90	0	1,480	0.00%
2022/03/16	2	77.15	2	77.25	76.90	0	1,483	0.00%
2022/03/15	2	76.75	0	0.00	76.00	2	1,544	0.13%
2022/03/14	1	80.10	2	78.45	79.00	-1	1,577	-0.06%
2022/03/11	1	79.20	2	78.60	79.10	-1	1,615	-0.06%
2022/03/10	1	80.10	2	80.60	80.40	-1	1,664	-0.06%
2022/03/09	0	0.00	1	78.20	77.90	-1	1,804	-0.06%
2022/03/07	0	0.00	1	79.10	78.40	-1	1,844	-0.05%
2022/03/03	4	88.85	1	88.60	87.60	3	1,934	0.16%
2022/03/01	2	83.00	0	0.00	85.70	2	2,003	0.10%
2022/02/25	0	0.00	3	84.20	84.40	-3	2,056	-0.15%
2022/02/24	3	84.10	0	0.00	81.80	3	2,111	0.14%
2022/02/23	1	85.80	0	0.00	86.10	1	2,173	0.05%
2022/02/22	1	87.40	0	0.00	85.70	1	2,512	0.04%
2022/02/21	1	87.80	1	89.40	89.10	0	2,841	0.00%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/16	0	0.00	4	93.20	93.60	-4	3,318	-0.12%
2022/02/15	1	94.00	0	0.00	92.00	1	3,469	0.03%
2022/02/14	5	92.52	1	91.10	91.10	4	3,562	0.11%
2022/02/11	1	93.40	1	95.90	95.80	0	3,652	0.00%
2022/02/10	7	95.20	4	94.50	94.50	3	3,891	0.08%
2022/02/09	4	95.50	4.1	96.51	96.30	-0.1	3,980	0.00%
2022/02/08	0	0.00	2	94.20	96.00	-2	4,047	-0.05%
2022/02/07	2	90.50	0.8	92.10	94.20	1.2	4,166	0.03%
2022/01/26	4	91.38	4.1	91.63	90.90	-0.1	4,269	0.00%
2022/01/25	3	95.33	7	95.46	92.40	-4	4,733	-0.09%
2022/01/24	3	92.83	3	93.73	95.00	0	5,114	0.00%
2022/01/21	3	96.43	8	97.03	95.70	-5	5,398	-0.09%
2022/01/20	6	99.97	4	98.70	98.70	2	5,701	0.04%
2022/01/19	7.1	100.68	7	100.04	99.70	0.1	5,925	0.00%
2022/01/18	0	0.00	15	103.17	103.50	-15	6,456	-0.23%
2022/01/17	5	99.54	5	101.30	101.00	0	6,966	0.00%
2022/01/14	5	99.60	9	98.84	99.30	-4	7,533	-0.05%
2022/01/13	2	99.80	3	101.33	103.50	-1	7,850	-0.01%
2022/01/12	7	103.93	6	102.50	101.50	1	8,153	0.01%
2022/01/11	1	105.50	7	104.71	104.00	-6	8,238	-0.07%
2022/01/10	2.1	105.33	7	107.71	109.00	-4.9	8,304	-0.06%
2022/01/07	6	107.83	2	108.75	108.00	4	8,565	0.05%
2022/01/06	2	110.25	2	113.75	115.00	0	8,950	0.00%
2022/01/05	2	115.25	4	114.88	113.50	-2	9,297	-0.02%
2022/01/04	0	0.00	2	118.50	117.50	-2	9,544	-0.02%
2022/01/03	1	119.50	0	0.00	119.50	1	9,710	0.01%
2021/12/30	3	118.00	4	117.00	117.50	-1	9,742	-0.01%
2021/12/28	2	121.00	1	119.50	119.50	1	9,830	0.01%
2021/12/27	4	122.00	4	121.13	122.00	0	9,900	0.00%
2021/12/24	3	119.50	2	119.25	119.00	1	9,939	0.01%
2021/12/23	1	121.50	1	121.00	120.50	0	10,006	0.00%
2021/12/22	7	121.86	7	122.22	123.00	0	10,098	0.00%
2021/12/21	3	119.33	3	118.67	118.00	0	10,331	0.00%
2021/12/20	3	119.33	2	119.50	119.50	1	10,405	0.01%
2021/12/17	3	119.17	3	118.33	119.50	0	10,469	0.00%
2021/12/16	11.1	121.36	4	121.13	122.00	7.1	10,644	0.07%
2021/12/15	3	117.85	4	120.88	120.00	-1	10,704	-0.01%
2021/12/14	14	117.43	23	115.67	114.50	-9	10,686	-0.08%
2021/12/13	7	124.36	11	123.45	122.50	-4	10,672	-0.04%
2021/12/10	5	128.10	6	126.25	125.00	-1	10,695	-0.01%
2021/12/09	33	129.76	19	128.68	127.00	14	10,708	0.13%
2021/12/08	8	127.38	10	128.15	128.00	-2	10,699	-0.02%
2021/12/07	8.1	128.75	3	124.57	124.50	5.1	10,757	0.05%
2021/12/06	18	129.94	8	128.06	129.00	10	10,831	0.09%
2021/12/03	28	131.98	22.2	131.62	129.00	5.8	10,841	0.05%
2021/12/02	5	125.00	4	123.75	123.00	1	10,842	0.01%
2021/12/01	5.2	123.26	5	125.70	125.50	0.2	10,958	0.00%
2021/11/30	12	122.79	9	124.11	124.50	3	11,025	0.03%
2021/11/29	9	120.89	15	120.23	120.50	-6	11,128	-0.05%
2021/11/26	17.2	124.47	17	121.85	120.50	0.2	11,412	0.00%
2021/11/25	12.2	129.84	29	128.59	127.00	-16.8	11,529	-0.15%
2021/11/24	12	128.92	14	128.68	127.00	-2	11,797	-0.02%
2021/11/23	14	134.82	21.1	134.44	131.50	-7.1	11,998	-0.06%
2021/11/22	4.3	138.58	22.1	139.36	136.50	-17.8	12,312	-0.14%
2021/11/19	106	147.35	38	146.08	140.00	68	12,403	0.55%	大買/
2021/11/18	69.2	146.07	261.3	144.05	140.50	-192.1	12,142	-1.58%	大賣/鉅額交易
2021/11/17	199	140.60	26.5	142.49	146.00	172.5	11,811	1.46%	大買/鉅額交易
2021/11/16	28.3	134.98	13	134.85	133.00	15.3	11,601	0.13%
2021/11/15	38	138.00	40	138.76	136.50	-2	11,555	-0.02%
2021/11/12	33.1	134.50	22	135.09	135.50	11.1	11,433	0.10%
2021/11/11	8	131.38	4	129.50	130.00	4	11,328	0.04%
2021/11/10	11	133.91	8.4	133.77	133.50	2.6	11,322	0.02%
2021/11/09	31	135.47	27	136.65	131.50	4	11,337	0.04%
2021/11/08	7.4	132.17	10	132.35	133.00	-2.6	11,167	-0.02%
2021/11/05	7	133.21	6	132.42	132.00	1	11,161	0.01%
2021/11/04	9.3	134.56	14	134.82	131.50	-4.7	11,251	-0.04%
2021/11/03	26	133.94	26	133.54	134.50	0	11,166	0.00%
2021/11/02	79.3	146.50	59.1	139.44	136.00	20.2	11,109	0.18%
2021/11/01	37	138.45	40	140.89	144.00	-3	10,651	-0.03%
2021/10/29	37	134.15	43.3	133.60	131.00	-6.3	10,290	-0.06%
2021/10/28	45.1	136.84	75.7	134.17	130.00	-30.7	10,005	-0.31%
2021/10/27	27	137.17	26.3	137.94	134.50	0.7	9,699	0.01%
2021/10/26	105.6	137.88	96.2	139.70	134.50	9.4	9,469	0.10%	大買/
2021/10/25	90.4	138.88	73	138.31	137.00	17.4	8,971	0.19%
2021/10/22	57.5	128.17	72	130.73	134.00	-14.6	8,461	-0.17%
2021/10/21	36	121.17	23	122.24	122.00	13	7,869	0.17%
2021/10/20	16	117.59	44.7	120.97	118.00	-28.7	7,514	-0.38%
2021/10/19	6	111.50	9	111.00	112.00	-3	7,180	-0.04%
2021/10/18	5	110.80	14	110.50	112.00	-9	7,079	-0.13%
2021/10/15	57	111.06	66	109.77	112.00	-9	6,992	-0.13%
2021/10/14	69.6	119.62	45.1	115.91	109.50	24.5	6,722	0.36%
2021/10/13	35.1	117.50	36	117.60	121.50	-0.9	6,313	-0.01%
2021/10/12	26	113.58	17	115.74	110.50	9	5,951	0.15%
2021/10/08	35	109.60	20	108.98	109.00	15	5,702	0.26%
2021/10/07	2	107.25	1	109.50	109.50	1	5,567	0.02%
2021/10/06	4	100.75	6	101.00	99.90	-2	5,618	-0.04%
2021/10/05	4	100.10	13.1	101.37	106.00	-9.1	5,635	-0.16%
2021/10/04	16	106.19	16.3	105.47	102.50	-0.3	5,575	-0.01%
2021/10/01	4	106.88	3.1	106.29	106.00	0.9	5,494	0.02%
2021/09/30	10	109.25	9	107.72	112.00	1	5,447	0.02%
2021/09/29	13.4	107.69	18	105.31	107.00	-4.6	5,394	-0.09%
2021/09/28	58.1	114.35	56	112.24	114.50	2.1	5,326	0.04%
2021/09/27	20	111.50	27	111.61	110.50	-7	5,060	-0.14%
2021/09/24	11	107.00	2	106.50	105.00	9	4,970	0.18%
2021/09/23	37	107.91	25	106.70	105.00	12	4,911	0.24%
2021/09/22	3	100.87	7.4	103.93	106.50	-4.4	4,779	-0.09%
2021/09/17	5.1	97.04	1	96.80	97.10	4.1	4,789	0.09%
2021/09/16	10.2	98.27	14	97.46	97.00	-3.8	4,817	-0.08%
2021/09/15	7	99.30	11	99.22	98.00	-4	4,784	-0.08%
2021/09/14	3	102.83	1	101.50	101.50	2	4,744	0.04%
2021/09/13	3	103.67	4	104.00	106.00	-1	4,713	-0.02%
2021/09/10	15	103.23	9	102.89	103.50	6	4,656	0.13%
2021/09/09	12	109.29	12	108.71	109.00	0	4,558	0.00%
2021/09/08	2	109.50	37	108.88	107.50	-35	4,446	-0.79%
2021/09/07	22	112.57	14	109.86	112.50	8	4,405	0.18%
2021/09/06	11.1	116.40	20	116.68	119.00	-9	4,258	-0.21%
2021/09/03	16	113.47	14	111.57	111.50	2	4,109	0.05%
2021/09/02	32	116.39	25	115.90	116.00	7	4,009	0.17%
2021/09/01	45	120.23	42	118.80	114.00	3	3,853	0.08%
2021/08/31	30	116.23	12	113.83	121.00	18	3,494	0.52%
2021/08/30	44	116.26	40	115.79	115.00	4	3,323	0.12%
2021/08/27	29	115.53	20.1	112.37	119.00	8.9	2,995	0.30%
2021/08/26	38	113.58	47	113.66	116.50	-9	2,724	-0.33%
2021/08/25	12	102.38	7	105.43	106.00	5	2,343	0.21%
2021/08/24	4	92.70	4	96.50	96.50	0	2,190	0.00%
2021/08/23	4	87.80	8	88.04	87.80	-4	2,105	-0.19%
2021/08/20	16	87.56	9	87.51	86.20	7	2,092	0.33%
2021/08/19	16	91.11	19.3	90.08	90.10	-3.3	2,048	-0.16%
2021/08/18	20	89.22	5	90.18	91.10	15	2,022	0.74%
2021/08/17	17	88.48	20	87.55	85.80	-3	1,996	-0.15%
2021/08/16	23.3	88.17	27	86.72	87.50	-3.7	1,954	-0.19%
2021/08/13	41	92.75	41	92.02	93.00	0	1,859	0.00%
2021/08/12	0	0.00	14	87.21	86.80	-14	1,742	-0.80%
2021/08/11	14	94.52	16	95.14	94.60	-2	1,670	-0.12%
2021/08/10	25	97.64	35	97.62	97.20	-10	1,586	-0.63%
2021/08/09	13	92.99	15	93.19	93.30	-2	1,432	-0.14%
2021/08/06	36	93.11	24	92.49	94.00	12	1,396	0.86%
2021/08/05	19	90.93	1	92.40	90.50	18	1,349	1.33%
2021/08/04	6	90.62	2	89.40	88.80	4	1,345	0.30%
2021/08/03	5	89.22	4	87.53	89.10	1	1,317	0.08%
2021/08/02	0	0.00	0.4	84.60	86.80	-0.4	1,308	-0.03%
2021/07/30	3	84.87	3	84.20	84.20	0	1,323	0.00%
2021/07/29	4	84.58	3	84.33	83.60	1	1,337	0.07%
2021/07/28	0	0.00	3	81.20	82.00	-3	1,297	-0.23%
2021/07/27	3	83.40	1	81.60	81.50	2	1,318	0.15%
2021/07/26	0	0.00	2	80.65	80.40	-2	1,320	-0.15%
2021/07/23	1	80.30	0	0.00	81.50	1	1,331	0.08%
2021/07/21	2	78.30	2	77.30	77.10	0	1,359	0.00%
2021/07/20	3	79.80	3	79.17	78.90	0	1,376	0.00%
2021/07/19	1	81.00	0	0.00	80.80	1	1,388	0.07%
2021/07/16	1	84.00	5	82.78	83.40	-4	1,421	-0.28%
2021/07/15	1.2	81.82	2	82.95	82.20	-0.8	1,461	-0.05%
2021/07/14	3.1	82.27	6	82.72	82.10	-2.9	1,500	-0.19%
2021/07/13	2.1	96.06	1	90.40	88.20	1.1	1,505	0.07%
2021/07/12	10	92.37	4	93.63	98.00	6	1,470	0.41%
2021/07/09	0	0.00	2	90.50	89.40	-2	1,443	-0.14%
2021/07/08	11	90.01	9	90.02	89.00	2	1,495	0.13%
2021/07/07	1	89.80	0	0.00	88.40	1	1,520	0.07%
2021/07/06	3	92.27	3	89.37	89.90	0	1,558	0.00%
2021/07/05	9	93.04	10	91.95	92.00	-1	1,579	-0.06%
2021/07/02	4	91.45	11	89.46	88.80	-7	1,633	-0.43%
2021/07/01	4	90.00	2	92.40	87.80	2	1,706	0.12%
2021/06/30	2	90.15	2	90.30	90.00	0	1,733	0.00%
2021/06/29	5	91.70	10	91.70	89.60	-5	1,854	-0.27%
2021/06/28	5	89.64	5	91.28	90.90	0	1,934	0.00%
2021/06/25	4	84.00	35	87.67	87.80	-31	1,971	-1.57%
2021/06/24	4	79.65	0	0.00	79.90	4	1,974	0.20%
2021/06/21	2	76.35	5	76.50	75.80	-3	2,198	-0.14%
2021/06/18	0	0.00	5	77.30	77.20	-5	2,519	-0.20%
2021/06/17	0	0.00	3	77.20	77.30	-3	2,593	-0.12%
2021/06/16	4	77.08	2	75.70	75.50	2	2,712	0.07%
2021/06/15	1	77.90	1	77.60	79.00	0	2,767	0.00%
2021/06/10	0	0.00	2	77.00	76.90	-2	2,833	-0.07%
2021/06/08	2	75.90	2	76.50	75.90	0	2,839	0.00%
2021/06/07	3	75.30	3	74.53	75.80	0	2,853	0.00%
2021/06/04	3	74.70	11	75.07	75.00	-8	2,886	-0.28%
2021/06/03	0	0.00	6	76.60	76.60	-6	2,884	-0.21%
2021/06/01	1	78.70	4	76.48	76.50	-3	2,916	-0.10%
2021/05/31	10	74.80	0	0.00	74.80	10	2,893	0.35%
2021/05/26	3	74.57	3	74.00	74.00	0	2,913	0.00%
2021/05/25	1	73.30	1	73.90	73.20	0	2,917	0.00%
2021/05/21	3	70.50	0	0.00	71.90	3	2,935	0.10%
2021/05/20	0	0.00	3	68.10	68.40	-3	3,034	-0.10%
2021/05/17	10	64.30	4	66.50	63.10	6	3,125	0.19%
2021/05/14	2	68.75	7	68.16	67.40	-5	3,119	-0.16%
2021/05/12	13	70.09	2	74.00	70.00	11	3,182	0.35%
2021/05/11	2	75.70	3	73.17	71.80	-1	3,155	-0.03%
2021/05/10	4	79.10	5	77.50	78.50	-1	3,139	-0.03%
2021/05/07	1	80.00	3	80.67	80.60	-2	3,147	-0.06%
2021/05/06	7	74.97	0	0.00	75.20	7	3,118	0.22%
2021/05/05	3	76.00	0	0.00	75.30	3	3,096	0.10%
2021/05/04	7	77.29	7	77.04	76.90	0	3,089	0.00%
2021/05/03	3	82.07	0	0.00	79.70	3	3,051	0.10%
2021/04/29	0	0.00	3	85.00	85.20	-3	3,031	-0.10%
2021/04/27	1	85.50	15	85.39	85.10	-14	2,994	-0.47%
2021/04/26	16	87.99	5	88.80	87.10	11	2,977	0.37%
2021/04/23	3	85.00	0	0.00	86.20	3	2,953	0.10%
2021/04/22	2	86.35	5	86.76	84.10	-3	2,935	-0.10%
2021/04/21	4	90.33	4	90.05	89.50	0	2,892	0.00%
2021/04/20	0	0.00	2	91.55	91.60	-2	2,845	-0.07%
2021/04/19	3	89.27	1	88.60	88.60	2	2,794	0.07%
2021/04/16	7	89.39	6	89.90	89.40	1	2,749	0.04%
2021/04/15	1	82.10	4	85.95	86.40	-3	2,688	-0.11%
2021/04/14	7	81.77	5	80.62	83.00	2	2,660	0.08%
2021/04/13	36	86.84	7	86.70	85.50	29	2,604	1.11%
2021/04/12	8	88.06	6	86.65	85.50	2	2,574	0.08%
2021/04/09	7	89.90	9	90.51	87.70	-2	2,535	-0.08%
2021/04/08	38	93.59	51	93.30	90.10	-13	2,495	-0.52%
2021/04/07	22	91.03	99.1	92.06	92.60	-77.1	2,394	-3.22%
2021/04/06	40.2	90.52	10	87.37	86.70	30.2	2,328	1.30%
2021/04/01	20	92.10	62	93.85	89.60	-42	2,270	-1.85%
2021/03/31	42	85.47	43	87.88	87.30	-1	2,131	-0.05%
2021/03/30	11	85.05	5	84.96	84.00	6	1,987	0.30%
2021/03/29	3	79.53	1	79.90	80.00	2	1,842	0.11%
2021/03/26	31	77.22	2	79.05	79.80	29	1,793	1.62%
2021/03/25	69	77.12	1	77.10	77.30	68	1,737	3.91%
2021/03/24	17	81.42	16	81.14	81.40	1	1,664	0.06%
2021/03/23	32	90.98	34	90.78	82.70	-2	1,556	-0.13%
2021/03/22	1	87.80	9	91.70	91.70	-8	1,235	-0.65%
2021/03/19	2	79.80	6	81.13	83.40	-4	1,158	-0.35%
2021/03/16	5	70.08	4	67.98	68.20	1	949	0.11%
2021/03/15	1	65.40	0	0.00	65.80	1	894	0.11%
2021/03/12	1	65.60	3	65.33	65.50	-2	888	-0.23%
2021/03/11	1	65.80	5	66.18	66.40	-4	883	-0.45%
2021/03/10	6	67.72	5	66.62	65.70	1	870	0.11%
2021/03/09	1	62.20	5	63.02	63.30	-4	838	-0.48%
2021/03/08	1	62.90	1	62.40	62.70	0	841	0.00%
2021/03/05	8	64.08	8	64.64	62.50	0	836	0.00%
2021/03/04	0	0.00	1	63.60	61.90	-1	807	-0.12%
2021/02/26	2	65.70	1	64.90	64.90	1	818	0.12%
2021/02/24	2	68.60	2	68.00	66.80	0	791	0.00%
2021/02/23	1	68.50	5	68.76	68.00	-4	768	-0.52%
2021/02/22	6	66.82	2	71.20	70.90	4	731	0.55%
2021/02/19	6	61.63	5	62.32	65.70	1	630	0.16%
2021/02/18	3	57.10	1	57.40	59.80	2	565	0.35%
2021/02/05	0	0.00	3	57.97	57.50	-3	597	-0.50%
2021/02/04	3	59.10	1	58.20	59.10	2	606	0.33%
2021/02/03	1	59.60	1	59.60	59.60	0	567	0.00%
2021/02/02	0	0.00	2	55.00	54.20	-2	511	-0.39%
2021/01/29	0	0.00	3	56.03	54.40	-3	504	-0.60%
2021/01/26	1	53.60	0	0.00	53.80	1	487	0.21%
2021/01/25	1	54.80	0	0.00	54.60	1	485	0.21%
2021/01/20	1	55.50	0	0.00	55.20	1	482	0.21%
2021/01/15	1	57.00	0	0.00	57.20	1	475	0.21%
2021/01/07	0	0.00	1	59.30	59.20	-1	459	-0.22%
2021/01/06	1	58.80	0	0.00	58.70	1	456	0.22%
2021/01/05	1	60.60	0	0.00	60.40	1	451	0.22%
2020/12/30	1	61.50	0	0.00	61.50	1	435	0.23%
2020/12/29	1	62.00	3	62.57	61.00	-2	437	-0.46%
2020/12/25	0	0.00	1	58.40	58.00	-1	409	-0.24%
2020/12/09	0	0.00	1	60.00	60.60	-1	379	-0.26%
2020/12/08	1	59.40	0	0.00	59.00	1	367	0.27%
2020/12/04	0	0.00	1	61.00	59.60	-1	365	-0.27%
2020/12/03	1	60.70	0	0.00	60.30	1	360	0.28%
2020/12/02	0	0.00	1	60.90	61.10	-1	356	-0.28%
2020/11/30	1	59.50	0	0.00	59.70	1	353	0.28%
2020/11/27	1	62.00	0	0.00	61.00	1	349	0.29%
2020/11/24	0	0.00	1	59.10	58.20	-1	313	-0.32%
2020/11/23	0	0.00	1	60.30	59.30	-1	311	-0.32%
2020/11/19	2	59.10	0	0.00	58.60	2	307	0.65%
2020/11/18	0	0.00	1	58.60	58.90	-1	308	-0.32%
2020/11/17	0	0.00	3	57.80	57.80	-3	305	-0.98%
2020/11/16	10	60.07	10	60.72	59.70	0	307	0.00%
2020/11/13	11	61.98	7	61.01	61.60	4	300	1.33%
2020/11/10	1	54.00	0	0.00	54.00	1	224	0.44%
2020/11/03	0	0.00	2	52.85	53.70	-2	234	-0.85%
2020/10/28	1	51.60	0	0.00	51.80	1	241	0.41%
2020/09/25	0	0.00	1	54.30	54.50	-1	447	-0.22%
2020/09/24	1	56.10	1	55.40	55.30	0	465	0.00%
2020/09/14	0	0.00	1	57.10	58.50	-1	591	-0.17%
2020/09/09	1	58.40	0	0.00	58.50	1	680	0.15%
2020/09/02	1	60.70	0	0.00	60.50	1	725	0.14%
2020/08/19	1	59.60	1	59.20	59.20	0	819	0.00%
2020/07/28	2	62.00	2	60.85	60.20	0	940	0.00%
2020/07/22	0	0.00	1	68.70	67.80	-1	953	-0.10%
2020/07/15	1	68.80	0	0.00	66.60	1	964	0.10%
2020/07/13	2	68.05	2	69.05	68.50	0	996	0.00%
2020/07/09	2	71.00	0	0.00	70.20	2	1,045	0.19%
2020/07/08	2	71.75	2	72.30	71.40	0	1,038	0.00%
2020/07/07	8	71.98	9	70.46	70.50	-1	1,027	-0.10%
2020/07/01	1	67.70	1	67.00	67.80	0	952	0.00%
2020/06/30	0	0.00	2	65.00	65.60	-2	925	-0.22%
2020/06/29	1	64.40	1	63.80	64.00	0	922	0.00%
2020/06/23	1	66.80	21	66.60	66.10	-20	910	-2.20%
2020/06/19	2	67.35	1	66.10	66.10	1	885	0.11%
2020/06/17	2	65.50	2	66.40	65.10	0	861	0.00%
2020/06/15	0	0.00	2	65.00	62.40	-2	807	-0.25%
2020/06/12	1	60.30	0	0.00	61.10	1	811	0.12%
2020/06/11	1	61.80	0	0.00	61.60	1	837	0.12%
2020/06/10	0	0.00	2	64.35	64.40	-2	852	-0.23%
2020/06/08	22	65.37	1	65.20	64.40	21	879	2.39%
2020/06/05	1	66.00	2	64.00	66.30	-1	857	-0.12%
2020/06/02	1	62.60	1	61.70	61.50	0	837	0.00%
2020/05/26	0	0.00	2	62.50	61.30	-2	824	-0.24%
2020/05/22	2	59.80	0	0.00	59.30	2	820	0.24%
2020/05/21	1	61.40	1	62.00	62.00	0	820	0.00%
2020/05/12	5	61.76	1	61.90	61.70	4	870	0.46%
2020/05/11	2	62.00	0	0.00	62.60	2	869	0.23%
2020/05/07	1	64.90	2	63.90	64.10	-1	854	-0.12%
2020/05/06	3	62.40	1	62.70	64.80	2	825	0.24%
2020/05/04	2	58.40	1	58.90	58.40	1	784	0.13%
2020/04/30	0	0.00	1	59.80	59.80	-1	786	-0.13%
2020/04/29	2	60.05	6	59.42	59.00	-4	790	-0.51%
2020/04/28	2	57.90	2	57.60	58.20	0	783	0.00%
2020/04/24	2	57.20	2	56.90	57.00	0	788	0.00%
2020/04/22	3	57.50	5	57.50	57.20	-2	786	-0.25%
2020/04/21	0	0.00	1	55.10	55.40	-1	775	-0.13%
2020/04/20	1	58.00	2	58.00	58.20	-1	769	-0.13%
2020/04/17	0	0.00	5	58.40	58.60	-5	765	-0.65%
2020/04/15	17	57.65	1	58.20	58.70	16	743	2.15%
2020/04/13	0	0.00	1	50.80	50.50	-1	690	-0.14%
2020/04/08	10	52.21	2	52.50	53.00	8	717	1.11%
2020/04/07	4	52.55	0	0.00	51.80	4	725	0.55%
2020/04/06	0	0.00	6	47.50	50.20	-6	751	-0.80%
2020/04/01	0	0.00	1	45.60	45.70	-1	865	-0.12%
2020/03/31	2	45.80	2	45.90	45.40	0	966	0.00%
2020/03/27	0	0.00	2	44.85	43.60	-2	982	-0.20%
2020/03/26	0	0.00	4	42.85	43.00	-4	1,015	-0.39%
2020/03/25	2	41.45	1	42.80	42.75	1	1,018	0.10%
2020/03/24	2	39.65	0	0.00	38.95	2	1,019	0.20%
2020/03/23	1	37.30	2	37.00	37.20	-1	1,026	-0.10%
2020/03/19	2	39.30	0	0.00	38.35	2	1,056	0.19%
2020/03/17	5	46.76	15	46.27	45.45	-10	1,140	-0.88%
2020/03/16	3	51.87	1	50.60	50.50	2	1,110	0.18%
2020/03/13	1	55.50	24	55.50	56.10	-23	1,089	-2.11%
2020/03/12	18	62.15	10	61.60	61.60	8	1,077	0.74%
2020/03/11	1	70.00	0	0.00	68.40	1	1,055	0.09%
2020/03/09	2	71.65	3	70.37	70.00	-1	1,064	-0.09%
2020/03/02	1	69.20	0	0.00	71.40	1	1,057	0.09%
2020/02/27	1	72.50	0	0.00	71.20	1	1,051	0.10%
2020/02/26	0	0.00	1	74.80	74.90	-1	1,043	-0.10%
2020/02/24	2	74.75	1	74.70	74.70	1	1,053	0.09%
2020/02/21	1	76.50	1	77.50	76.20	0	1,057	0.00%
2020/02/20	1	73.90	3	75.03	75.30	-2	1,032	-0.19%
2020/02/18	2	73.20	3	72.80	73.20	-1	1,015	-0.10%
2020/02/13	0	0.00	7	73.89	73.30	-7	1,019	-0.69%
2020/02/07	2	71.05	0	0.00	70.90	2	1,036	0.19%
2020/02/06	5	72.34	0	0.00	72.10	5	1,050	0.48%
2020/02/03	2	66.30	2	67.50	69.00	0	1,058	0.00%
2020/01/31	0	0.00	1	72.20	71.30	-1	1,051	-0.10%
2020/01/30	2	71.35	1	71.80	70.90	1	1,054	0.09%
2020/01/17	1	78.50	0	0.00	78.00	1	1,056	0.09%
2020/01/15	0	0.00	1	79.20	79.00	-1	1,074	-0.09%
2020/01/09	1	78.20	0	0.00	77.90	1	1,103	0.09%
2020/01/08	2	77.55	2	77.60	77.30	0	1,100	0.00%
2020/01/07	1	79.50	0	0.00	79.00	1	1,098	0.09%
2020/01/06	0	0.00	2	80.20	79.90	-2	1,110	-0.18%
2020/01/02	2	83.80	2	84.00	83.80	0	1,094	0.00%
2019/12/31	3	84.17	2	83.85	83.60	1	1,088	0.09%
2019/12/30	5	85.34	2	85.70	85.00	3	1,083	0.28%
2019/12/27	7	87.44	5	86.52	85.40	2	1,050	0.19%
2019/12/26	2	85.10	9	84.66	85.90	-7	939	-0.74%
2019/12/25	1	81.10	1	82.10	82.00	0	848	0.00%
2019/12/23	4	82.65	2	84.40	81.30	2	864	0.23%
2019/12/17	1	82.30	1	82.50	81.60	0	871	0.00%
2019/12/16	1	81.80	3	82.63	82.10	-2	864	-0.23%
2019/12/13	2	79.90	0	0.00	81.00	2	841	0.24%
2019/12/12	3	82.83	5	83.64	81.10	-2	820	-0.24%
2019/12/10	1	78.60	0	0.00	78.20	1	746	0.13%
2019/12/06	0	0.00	2	80.80	79.50	-2	761	-0.26%
2019/12/05	1	81.60	1	80.60	80.60	0	763	0.00%
2019/12/03	0	0.00	1	79.20	78.50	-1	784	-0.13%
2019/11/25	1	77.70	0	0.00	78.10	1	878	0.11%
2019/11/18	1	74.90	1	75.50	75.30	0	920	0.00%
2019/11/13	1	73.90	3	74.70	74.80	-2	960	-0.21%
2019/11/12	1	74.50	1	74.90	75.00	0	969	0.00%
2019/11/11	3	75.57	4	74.70	74.50	-1	970	-0.10%
2019/11/08	2	78.90	1	77.50	77.50	1	974	0.10%
2019/11/07	2	79.65	2	79.20	79.20	0	980	0.00%
2019/11/04	1	80.90	1	81.20	81.20	0	1,032	0.00%
2019/11/01	1	79.80	0	0.00	81.00	1	1,048	0.10%
2019/10/31	4	80.05	7	79.50	79.30	-3	1,055	-0.28%
2019/10/30	3	80.83	2	80.80	80.90	1	1,059	0.09%
2019/10/29	1	81.10	1	80.40	80.40	0	1,074	0.00%
2019/10/25	2	83.65	1	82.90	82.90	1	1,150	0.09%
2019/10/24	1	84.40	0	0.00	84.50	1	1,163	0.09%
2019/10/23	0	0.00	2	82.10	82.50	-2	1,170	-0.17%
2019/10/22	1	82.60	1	82.50	82.60	0	1,196	0.00%
2019/10/21	0	0.00	1	82.70	82.80	-1	1,213	-0.08%
2019/10/18	3	83.53	1	83.80	82.20	2	1,230	0.16%
2019/10/16	0	0.00	1	80.60	80.90	-1	1,245	-0.08%
2019/10/15	1	81.90	1	81.30	81.30	0	1,283	0.00%
2019/10/14	0	0.00	4	82.30	82.20	-4	1,329	-0.30%
2019/10/09	0	0.00	30	78.94	79.50	-30	1,340	-2.24%
2019/10/08	0	0.00	1	80.90	80.20	-1	1,372	-0.07%
2019/10/07	1	80.20	1	80.40	80.40	0	1,426	0.00%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/10/02	2	81.80	4	82.00	82.30	-2	1,467	-0.14%
2019/10/01	1	81.00	1	81.70	82.30	0	1,505	0.00%
2019/09/27	5	80.62	2	80.90	80.80	3	1,559	0.19%
2019/09/26	4	83.33	0	0.00	82.40	4	1,729	0.23%
2019/09/25	8	84.24	4	83.70	84.40	4	1,757	0.23%
2019/09/24	1	86.90	0	0.00	86.50	1	1,796	0.06%
2019/09/23	2	84.85	2	86.55	87.00	0	1,800	0.00%
2019/09/19	1	86.50	0	0.00	86.00	1	1,826	0.05%
2019/09/06	2	88.10	2	87.10	87.00	0	2,000	0.00%
2019/09/04	2	86.45	2	87.10	87.10	0	2,130	0.00%
2019/09/03	3	87.90	4	87.43	86.30	-1	2,179	-0.05%
2019/09/02	2	85.00	0	0.00	86.30	2	2,184	0.09%
2019/08/29	3	84.87	2	83.85	83.60	1	2,241	0.04%
2019/08/28	5	84.90	2	84.90	85.10	3	2,308	0.13%
2019/08/27	4	83.40	1	83.60	83.20	3	2,330	0.13%
2019/08/26	1	81.80	0	0.00	81.80	1	2,496	0.04%
2019/08/22	12	85.83	10	85.77	85.30	2	2,522	0.08%
2019/08/19	1	83.00	0	0.00	83.20	1	2,567	0.04%
2019/08/13	1	81.50	0	0.00	81.00	1	2,662	0.04%
2019/08/07	1	81.60	1	81.00	80.20	0	2,737	0.00%
2019/08/06	1	77.10	1	78.60	83.40	0	2,789	0.00%
2019/08/05	1	84.70	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	1	85.20	85.80	-1	2,899	-0.03%
2019/07/31	0	0.00	1	87.90	88.60	-1	3,018	-0.03%
2019/07/30	4	89.25	5	87.92	87.60	-1	3,061	-0.03%
2019/07/29	9	91.99	5	90.68	90.90	4	3,117	0.13%
2019/07/26	3	94.47	0	0.00	94.10	3	3,228	0.09%
2019/07/25	6	96.03	15	95.37	95.20	-9	3,240	-0.28%
2019/07/24	3	96.37	5	95.38	96.00	-2	3,256	-0.06%
2019/07/22	5	94.84	3	94.23	94.10	2	3,343	0.06%
2019/07/19	2	95.85	2	96.05	96.20	0	3,392	0.00%
2019/07/18	2	97.70	6	95.25	95.00	-4	3,484	-0.11%
2019/07/17	9	101.14	6	99.55	99.10	3	3,520	0.09%
2019/07/16	2	100.25	2	101.25	102.50	0	3,537	0.00%
2019/07/15	1	101.00	1	100.00	99.70	0	3,569	0.00%
2019/07/12	1	98.60	1	99.90	99.90	0	3,658	0.00%
2019/07/11	1	101.00	3	100.83	98.00	-2	3,746	-0.05%
2019/07/08	0	0.00	1	98.60	98.20	-1	3,971	-0.03%
2019/07/05	4	100.88	4	100.33	100.00	0	4,079	0.00%
2019/07/04	3	100.83	3	101.33	101.00	0	4,273	0.00%
2019/07/03	13	102.15	4	102.63	101.00	9	4,250	0.21%
2019/07/02	0	0.00	3	96.17	97.50	-3	4,181	-0.07%
2019/07/01	22	95.56	19	95.21	94.50	3	4,230	0.07%
2019/06/28	2	92.50	1	92.40	92.70	1	4,313	0.02%
2019/06/27	8	94.58	4	94.05	93.40	4	4,701	0.09%
2019/06/26	0	0.00	2	91.90	92.00	-2	4,768	-0.04%
2019/06/25	2	92.65	2	92.40	91.70	0	4,955	0.00%
2019/06/24	6	93.30	1	94.00	93.90	5	5,059	0.10%
2019/06/21	12	94.33	1	93.10	93.10	11	5,233	0.21%
2019/06/20	2	94.40	26	94.58	96.00	-24	5,360	-0.45%
2019/06/19	16	93.34	3	93.53	93.70	13	5,531	0.24%
2019/06/18	9	93.39	8	91.63	91.70	1	5,736	0.02%
2019/06/14	1	92.80	0	0.00	92.20	1	6,285	0.02%
2019/06/13	13	93.74	29	95.51	93.00	-16	6,533	-0.24%
2019/06/12	8	92.53	1	91.60	91.90	7	6,974	0.10%
2019/06/11	22	92.65	4	91.93	91.50	18	7,475	0.24%
2019/06/10	1	91.70	5	91.88	92.00	-4	7,718	-0.05%
2019/06/05	14	90.89	6	91.23	89.60	8	7,841	0.10%
2019/06/04	7	91.36	7	89.96	89.40	0	7,829	0.00%
2019/06/03	1	88.90	3	88.80	89.40	-2	7,783	-0.03%
2019/05/31	9	91.70	12	92.01	90.20	-3	7,800	-0.04%
2019/05/30	1	86.60	1	87.20	86.50	0	7,816	0.00%
2019/05/28	7	87.64	2	88.10	87.10	5	7,848	0.06%
2019/05/27	4	86.43	6	87.45	88.00	-2	7,900	-0.03%
2019/05/24	1	86.30	8	87.19	86.70	-7	7,979	-0.09%
2019/05/23	1	86.00	0	0.00	87.10	1	8,178	0.01%
2019/05/22	2	88.10	2	88.60	88.10	0	8,372	0.00%
2019/05/21	3	89.27	3	90.60	90.50	0	8,408	0.00%
2019/05/20	1	86.50	0	0.00	87.80	1	8,474	0.01%
2019/05/17	2	90.80	2	87.30	87.00	0	8,505	0.00%
2019/05/16	2	89.90	0	0.00	89.50	2	8,500	0.02%
2019/05/15	1	90.60	0	0.00	91.20	1	8,522	0.01%
2019/05/14	0	0.00	10	86.08	90.80	-10	8,544	-0.12%
2019/05/13	1	88.70	0	0.00	87.50	1	8,491	0.01%
2019/05/10	4	91.85	8	92.45	92.10	-4	8,443	-0.05%
2019/05/09	9	94.91	4	93.65	92.00	5	8,369	0.06%
2019/05/08	1	101.00	0	0.00	100.50	1	8,294	0.01%
2019/05/07	3	102.17	1	103.00	100.50	2	8,328	0.02%
2019/05/06	5	103.20	2	101.75	101.00	3	8,296	0.04%
2019/05/03	8	103.38	11	103.05	106.00	-3	8,246	-0.04%
2019/04/30	1	97.00	1	96.20	98.20	0	8,173	0.00%
2019/04/25	18	99.91	16	101.47	102.00	2	8,373	0.02%
2019/04/24	10	105.00	6	102.33	102.00	4	8,327	0.05%
2019/04/23	6	99.92	0	0.00	99.70	6	8,246	0.07%
2019/04/22	2	102.25	2	102.00	103.00	0	8,220	0.00%
2019/04/19	5	101.30	0	0.00	100.50	5	8,219	0.06%
2019/04/18	7	103.79	49	104.96	103.00	-42	8,186	-0.51%
2019/04/17	30	105.37	4	106.63	107.00	26	8,114	0.32%
2019/04/16	37	106.85	5	106.00	106.00	32	7,996	0.40%
2019/04/15	1	113.00	0	0.00	113.50	1	7,859	0.01%
2019/04/12	10	113.40	5	114.10	112.50	5	7,814	0.06%
2019/04/11	3	118.67	2	116.75	115.00	1	7,750	0.01%
2019/04/10	6	118.33	26	119.33	116.00	-20	7,629	-0.26%
2019/04/09	2	113.25	2	112.75	111.50	0	7,397	0.00%
2019/04/08	7	114.43	3	114.50	112.00	4	7,367	0.05%
2019/04/03	0	0.00	20	112.00	112.00	-20	7,261	-0.28%
2019/04/02	37	112.86	4	114.63	113.00	33	7,189	0.46%
2019/04/01	39	118.82	29	119.29	113.00	10	7,057	0.14%
2019/03/29	4	111.13	4	113.38	113.50	0	6,663	0.00%
2019/03/28	12	112.79	130	112.14	109.00	-118	6,621	-1.78%	大賣/鉅額交易
2019/03/27	3	112.00	5	111.20	110.00	-2	6,447	-0.03%
2019/03/26	7	111.71	25	111.28	111.50	-18	6,348	-0.28%
2019/03/25	18	107.67	22	109.32	111.00	-4	6,205	-0.06%
2019/03/22	46	107.57	1	111.50	106.50	45	6,051	0.74%
2019/03/21	25	109.64	26	108.42	110.00	-1	5,912	-0.02%
2019/03/20	49	110.52	77	112.02	108.00	-28	5,735	-0.49%
2019/03/19	4	108.63	15	108.33	109.00	-11	5,403	-0.20%
2019/03/18	50	110.64	24	110.10	111.50	26	5,199	0.50%
2019/03/15	11	107.77	6	106.58	112.00	5	4,965	0.10%
2019/03/14	172	99.07	66	101.56	104.00	106	4,423	2.40%	大買/鉅額交易
2019/03/13	78	89.63	59	92.02	94.80	19	3,957	0.48%
2019/03/12	93	85.74	33	87.01	86.20	60	3,691	1.63%
2019/03/08	5	79.88	1	80.70	81.20	4	3,698	0.11%
2019/03/07	0	0.00	4	81.53	80.70	-4	3,754	-0.11%
2019/03/06	1	84.40	6	83.80	83.80	-5	3,867	-0.13%
2019/03/05	6	87.07	1	84.00	84.00	5	3,883	0.13%
2019/02/27	0	0.00	1	83.00	83.80	-1	3,749	-0.03%
2019/02/26	11	84.60	0	0.00	84.60	11	3,799	0.29%
2019/02/25	1	88.20	12	87.40	87.80	-11	3,946	-0.28%
2019/02/22	38	87.78	43	88.24	87.10	-5	3,894	-0.13%
2019/02/20	11	82.00	18	80.23	80.60	-7	3,469	-0.20%
2019/02/19	17	81.58	11	80.63	80.60	6	3,443	0.17%
2019/02/18	1	79.90	0	0.00	78.50	1	3,378	0.03%
2019/02/14	6	79.42	0	0.00	79.50	6	3,384	0.18%
2019/02/13	1	80.30	1	78.60	78.60	0	3,387	0.00%
2019/01/29	1	77.40	1	77.70	76.00	0	3,778	0.00%
2019/01/28	1	76.90	4	78.05	76.90	-3	3,823	-0.08%
2019/01/25	1	81.50	1	81.00	81.00	0	3,895	0.00%
2019/01/24	5	83.86	6	81.47	80.80	-1	3,963	-0.03%
2019/01/23	21	83.51	10	82.30	82.80	11	4,024	0.27%
2019/01/22	11	82.57	6	82.90	82.00	5	4,070	0.12%
2019/01/21	13	81.12	19	81.25	84.40	-6	4,091	-0.15%
2019/01/18	7	78.03	2	75.55	79.10	5	4,078	0.12%
2019/01/17	4	79.83	9	78.90	74.80	-5	4,118	-0.12%
2019/01/16	2	77.10	6	77.48	77.70	-4	4,172	-0.10%
2019/01/11	10	77.20	0	0.00	75.30	10	4,223	0.24%
2019/01/10	5	77.30	0	0.00	76.00	5	4,202	0.12%
2019/01/07	10	72.12	10	70.90	71.80	0	4,253	0.00%
2019/01/04	6	68.83	0	0.00	69.00	6	4,311	0.14%
2019/01/03	1	70.30	21	71.79	70.00	-20	4,353	-0.46%
2018/12/26	10	74.90	1	72.00	72.00	9	4,710	0.19%
2018/12/24	20	74.30	20	75.80	76.00	0	4,928	0.00%
2018/12/22	5	73.46	0	0.00	73.60	5	4,962	0.10%
2018/12/21	1	72.40	2	70.20	74.50	-1	5,173	-0.02%
2018/12/20	10	75.60	13	75.13	73.10	-3	5,203	-0.06%
2018/12/19	10	77.30	10	77.90	77.10	0	5,247	0.00%
2018/12/17	1	78.00	1	77.30	79.00	0	5,365	0.00%
2018/12/14	0	0.00	1	77.00	78.10	-1	5,397	-0.02%
2018/12/13	1	78.20	19	76.09	76.40	-18	5,375	-0.33%
2018/12/12	0	0.00	6	74.80	74.80	-6	5,431	-0.11%
2018/12/11	1	71.50	0	0.00	71.20	1	5,489	0.02%
2018/12/10	6	69.23	20	70.00	70.20	-14	5,668	-0.25%
2018/12/06	15	72.40	1	76.40	72.30	14	5,939	0.24%
2018/12/05	6	79.50	2	79.00	79.60	4	6,149	0.07%
2018/12/04	15	83.50	13	83.59	82.40	2	6,228	0.03%
2018/12/03	1	83.80	60	83.64	85.00	-59	6,234	-0.95%
2018/11/30	1	76.70	2	78.75	78.50	-1	6,178	-0.02%
2018/11/29	9	78.54	13	79.56	76.10	-4	6,282	-0.06%
2018/11/28	18	76.93	20	76.69	76.00	-2	6,234	-0.03%
2018/11/27	10	75.65	5	76.56	76.00	5	6,255	0.08%
2018/11/26	1	74.50	0	0.00	74.00	1	6,356	0.02%
2018/11/23	9	75.28	4	76.65	73.30	5	6,442	0.08%
2018/11/22	4	78.13	9	79.66	77.20	-5	6,430	-0.08%
2018/11/21	5	72.80	5	73.30	73.50	0	6,318	0.00%
2018/11/19	2	72.10	2	72.30	72.00	0	6,423	0.00%
2018/11/16	8	72.20	0	0.00	70.50	8	6,522	0.12%
2018/11/15	10	70.20	5	70.20	70.80	5	6,590	0.08%
2018/11/14	10	70.50	10	71.50	69.50	0	6,826	0.00%
2018/11/13	19	69.64	19	66.74	72.00	0	6,956	0.00%
2018/11/12	22	70.86	10	69.50	69.50	12	6,995	0.17%
2018/11/09	10	72.50	0	0.00	72.50	10	7,088	0.14%
2018/11/08	11	75.39	22	76.39	72.80	-11	7,161	-0.15%
2018/11/07	18	74.22	23	70.58	74.70	-5	7,267	-0.07%
2018/11/06	1	77.90	8	73.48	69.60	-7	7,287	-0.10%
2018/11/02	3	73.03	1	73.30	72.00	2	7,499	0.03%
2018/10/31	0	0.00	8	63.19	63.40	-8	7,596	-0.11%
2018/10/30	2	59.35	1	60.50	57.90	1	7,697	0.01%
2018/10/29	1	63.90	11	63.51	63.50	-10	7,837	-0.13%
2018/10/26	1	68.70	1	65.30	63.30	0	8,206	0.00%
2018/10/25	43	71.23	38	70.87	67.90	5	8,531	0.06%
2018/10/24	27	70.73	28	73.01	75.40	-1	8,579	-0.01%
2018/10/22	1	72.10	1	72.50	72.00	0	8,802	0.00%
2018/10/19	1	67.50	1	66.60	71.60	0	8,932	0.00%
2018/10/18	14	69.98	12	70.84	69.90	2	9,187	0.02%
2018/10/17	10	72.90	1	72.40	71.40	9	9,518	0.09%
2018/10/16	1	69.80	0	0.00	69.60	1	9,898	0.01%
2018/10/15	0	0.00	1	71.00	69.80	-1	10,137	-0.01%
2018/10/12	1	67.60	0	0.00	68.70	1	10,230	0.01%
2018/10/11	3	68.90	4	66.88	66.60	-1	10,222	-0.01%
2018/10/09	24	73.96	16	73.71	73.90	8	10,225	0.08%
2018/10/08	34	76.41	13	76.86	77.00	21	10,214	0.21%
2018/10/05	4	77.53	17	77.48	75.50	-13	10,248	-0.13%
2018/10/04	13	80.66	14	81.31	83.20	-1	10,302	-0.01%
2018/10/03	8	83.98	7	83.49	80.60	1	10,476	0.01%
2018/10/02	0	0.00	2	89.05	87.80	-2	10,553	-0.02%
2018/10/01	1	90.60	2	90.10	89.80	-1	10,536	-0.01%
2018/09/28	1	92.10	1	91.50	89.80	0	10,706	0.00%
2018/09/27	2	89.40	1	89.90	87.70	1	10,688	0.01%
2018/09/26	2	88.95	1	88.40	87.00	1	10,763	0.01%
2018/09/25	1	90.50	0	0.00	90.10	1	10,814	0.01%
2018/09/21	4	86.08	3	85.40	87.10	1	10,870	0.01%
2018/09/20	53	84.96	5	84.28	84.40	48	10,978	0.44%
2018/09/18	4	83.30	3	84.20	85.10	1	11,141	0.01%
2018/09/17	1	87.70	0	0.00	87.70	1	11,068	0.01%
2018/09/14	1	88.40	4	87.00	88.40	-3	11,037	-0.03%
2018/09/13	2	84.90	1	91.00	82.50	1	10,923	0.01%
2018/09/12	3	88.77	4	89.43	88.90	-1	10,862	-0.01%
2018/09/11	9	93.88	63	89.70	89.10	-54	10,730	-0.50%
2018/09/10	6	102.35	10	99.05	99.00	-4	10,501	-0.04%
2018/09/07	0	0.00	1	103.50	103.50	-1	10,436	-0.01%
2018/09/06	2	104.25	2	102.00	107.00	0	10,422	0.00%
2018/09/05	23	104.15	22	101.55	103.50	1	10,416	0.01%
2018/09/04	4	110.38	4	110.38	110.00	0	10,441	0.00%
2018/09/03	2	110.25	3	109.50	109.50	-1	10,495	-0.01%
2018/08/31	13	113.50	13	110.73	113.50	0	10,709	0.00%
2018/08/30	0	0.00	1	120.00	119.00	-1	10,743	-0.01%
2018/08/29	6	119.67	0	0.00	120.00	6	10,788	0.06%
2018/08/28	1	118.00	2	115.00	115.00	-1	10,951	-0.01%
2018/08/27	1	116.50	4	115.25	116.00	-3	10,990	-0.03%
2018/08/24	43	110.34	10	113.30	113.00	33	11,033	0.30%
2018/08/23	5	117.00	5	114.50	114.50	0	11,185	0.00%
2018/08/22	18	115.61	24	114.83	116.00	-6	11,279	-0.05%
2018/08/21	14	117.61	11	118.64	114.50	3	11,317	0.03%
2018/08/20	28	112.02	28	105.18	115.50	0	11,226	0.00%
2018/08/17	7	108.43	8	107.38	105.00	-1	11,376	-0.01%
2018/08/16	8	109.69	6	107.75	110.50	2	11,402	0.02%
2018/08/15	9	106.89	17	107.79	109.00	-8	11,320	-0.07%
2018/08/14	34	112.94	5	111.30	111.50	29	11,342	0.26%
2018/08/13	7	119.57	62	115.73	113.50	-55	11,345	-0.48%
2018/08/10	40	128.66	51	126.97	126.00	-11	11,420	-0.10%
2018/08/09	5	127.00	10	126.00	129.00	-5	11,345	-0.04%
2018/08/08	4	128.63	25	125.58	126.00	-21	11,396	-0.18%
2018/08/07	41	126.65	10	127.00	125.00	31	11,266	0.28%
2018/08/06	6	122.75	8	122.50	128.00	-2	11,337	-0.02%
2018/08/03	9	125.06	11	126.45	122.50	-2	11,207	-0.02%
2018/08/02	61	123.48	71	119.77	127.00	-10	10,984	-0.09%
2018/08/01	36	134.99	24	133.92	123.00	12	10,537	0.11%
2018/07/31	13	133.96	7	132.93	136.50	6	10,083	0.06%
2018/07/30	5	130.00	12	124.25	124.50	-7	9,853	-0.07%
2018/07/27	12	134.33	6	134.67	131.50	6	9,674	0.06%
2018/07/26	8	133.44	3	133.17	131.00	5	9,492	0.05%
2018/07/25	21	132.90	20	135.03	134.50	1	9,336	0.01%
2018/07/24	97	131.97	11	131.55	132.00	86	9,032	0.95%
2018/07/23	16	124.34	14	128.21	133.00	2	8,691	0.02%
2018/07/20	4	117.38	12	118.08	121.00	-8	8,312	-0.10%
2018/07/19	10	110.00	21	109.76	110.00	-11	8,035	-0.14%
2018/07/17	1	105.50	1	107.00	104.00	0	7,919	0.00%
2018/07/16	10	108.00	10	108.20	105.50	0	7,930	0.00%
2018/07/13	10	113.70	1	111.00	111.00	9	7,854	0.11%
2018/07/12	17	114.41	1	112.50	112.50	16	7,801	0.21%
2018/07/11	16	111.28	15	110.97	110.50	1	7,706	0.01%
2018/07/10	1	103.50	2	108.50	110.50	-1	7,546	-0.01%
2018/07/09	3	99.50	3	101.00	100.50	0	7,448	0.00%
2018/07/06	2	100.50	3	101.67	102.50	-1	7,620	-0.01%
2018/07/05	7	99.71	5	103.58	97.00	2	7,452	0.03%
2018/07/04	1	102.00	1	103.50	102.50	0	7,272	0.00%
2018/07/02	3	112.17	4	113.13	112.50	-1	6,998	-0.01%
2018/06/29	9	107.39	13	108.19	108.50	-4	6,864	-0.06%
2018/06/28	11	111.36	8	112.31	107.50	3	6,672	0.04%
2018/06/27	5	120.00	0	0.00	119.00	5	6,470	0.08%
2018/06/26	0	0.00	3	122.00	124.00	-3	6,504	-0.05%
2018/06/25	0	0.00	5	118.90	120.00	-5	6,484	-0.08%
2018/06/21	6	135.67	0	0.00	134.50	6	6,383	0.09%
2018/06/20	0	0.00	25	138.36	142.00	-25	6,308	-0.40%
2018/06/19	1	144.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	3	147.67	2	154.25	144.50	1	6,276	0.02%
2018/06/14	5	159.50	9	155.17	160.50	-4	6,241	-0.06%
2018/06/12	18	159.42	16	161.44	168.00	2	6,126	0.03%
2018/06/11	24	150.42	26	152.79	153.00	-2	5,982	-0.03%
2018/06/08	54	146.82	100	151.41	152.50	-46	5,828	-0.79%
2018/06/07	2	138.00	2	138.00	141.00	0	5,542	0.00%
2018/06/06	1	132.00	6	129.58	134.50	-5	5,367	-0.09%
2018/06/05	81	127.01	28	123.57	123.50	53	5,239	1.01%
2018/06/04	2	122.50	25	123.82	125.00	-23	5,009	-0.46%
2018/06/01	35	117.30	13	115.12	114.00	22	4,878	0.45%
2018/05/31	101	120.06	67	116.15	115.00	34	4,758	0.71%	大買/
2018/05/30	15	107.07	35	110.11	115.50	-20	4,525	-0.44%
2018/05/29	4	108.25	3	109.67	105.00	1	4,326	0.02%
2018/05/28	7	105.57	29	107.47	108.50	-22	4,203	-0.52%
2018/05/25	18	103.03	73	105.16	102.00	-55	4,126	-1.33%
2018/05/24	5	97.30	0	0.00	98.10	5	3,815	0.13%
2018/05/23	0	0.00	2	88.95	89.20	-2	3,716	-0.05%
2018/05/22	12	89.83	13	89.90	90.90	-1	3,664	-0.03%
2018/05/21	9	89.64	7	89.71	89.50	2	3,557	0.06%
2018/05/18	9	82.37	13	82.69	86.50	-4	3,371	-0.12%
2018/05/17	3	80.43	5	81.30	78.70	-2	3,142	-0.06%
2018/05/16	4	75.10	38	75.41	76.50	-34	2,915	-1.17%
2018/05/15	7	72.27	4	70.20	69.60	3	2,781	0.11%
2018/05/14	61	71.54	72	69.92	71.00	-11	2,777	-0.40%
2018/05/11	2	62.20	5	64.66	65.10	-3	2,619	-0.11%
2018/05/03	1	58.10	1	58.00	58.00	0	3,096	0.00%
2018/05/02	2	59.65	2	59.25	58.70	0	3,371	0.00%
2018/04/30	1	59.80	4	59.80	59.50	-3	3,473	-0.09%
2018/04/27	2	59.20	0	0.00	59.90	2	3,483	0.06%
2018/04/26	4	59.25	0	0.00	58.10	4	3,536	0.11%
2018/04/25	1	62.60	1	63.50	62.70	0	3,494	0.00%
2018/04/24	32	63.20	0	0.00	62.40	32	3,476	0.92%
2018/04/23	0	0.00	30	63.50	62.60	-30	3,429	-0.87%
2018/04/20	1	67.10	2	67.35	65.50	-1	3,379	-0.03%
2018/04/19	1	65.50	2	66.00	66.00	-1	3,301	-0.03%
2018/04/18	3	64.67	1	65.60	64.60	2	3,285	0.06%
2018/04/17	4	67.38	5	67.00	65.20	-1	3,240	-0.03%
2018/04/16	8	69.60	0	0.00	68.30	8	3,167	0.25%
2018/04/13	5	66.95	10	68.76	68.80	-5	3,051	-0.16%
2018/04/12	8	68.65	15	71.67	67.60	-7	2,929	-0.24%
2018/04/11	0	0.00	1	67.30	67.30	-1	2,688	-0.04%
2018/04/10	20	61.30	0	0.00	61.20	20	2,661	0.75%
2018/03/31	1	60.80	0	0.00	61.30	1	2,648	0.04%
2018/03/29	0	0.00	3	63.67	61.40	-3	2,640	-0.11%
2018/03/28	0	0.00	15	62.50	62.60	-15	2,574	-0.58%
2018/03/21	0	0.00	35	63.50	62.30	-35	2,510	-1.39%
2018/03/15	1	61.70	41	63.25	62.10	-40	2,538	-1.58%
2018/03/12	8	60.80	0	0.00	60.90	8	2,591	0.31%
2018/03/09	75	62.00	0	0.00	60.80	75	2,616	2.87%
2018/03/01	2	63.00	2	63.90	63.10	0	2,609	0.00%
2018/02/27	133	64.82	3	64.63	63.90	130	2,604	4.99%	大買/鉅額交易
2018/02/09	0	0.00	8	51.60	57.00	-8	2,874	-0.28%
2018/02/05	2	61.00	2	61.60	62.40	0	2,829	0.00%
2018/02/02	1	63.80	1	64.80	63.90	0	2,885	0.00%
2018/02/01	9	65.90	15	66.35	65.20	-6	2,905	-0.21%
2018/01/31	2	64.70	4	64.10	64.00	-2	2,831	-0.07%
2018/01/30	1	62.40	0	0.00	63.90	1	2,848	0.04%
2018/01/29	7	66.36	16	66.71	65.00	-9	2,815	-0.32%
2018/01/26	0	0.00	6	63.63	63.00	-6	2,670	-0.22%
2018/01/25	51	61.28	34	63.29	62.50	17	2,600	0.65%
2018/01/23	1	54.40	2	53.60	53.50	-1	2,310	-0.04%
2018/01/22	2	55.20	0	0.00	55.70	2	2,337	0.09%
2018/01/16	1	50.00	0	0.00	49.90	1	2,414	0.04%
2018/01/05	2	52.00	0	0.00	52.00	2	2,775	0.07%