艾笛森 (3591)-中國信託券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.45	0	0.00	24.45	1	616	0.16%
2024/05/13	1	24.45	1	24.65	24.65	0	689	0.00%
2024/05/10	1	24.30	0	0.00	24.45	1	697	0.14%
2024/05/09	0	0.00	1	24.35	24.35	-1	689	-0.15%
2024/05/06	5	24.50	0	0.00	24.40	5	705	0.71%
2024/05/03	4	24.24	3	24.25	24.45	1	705	0.14%
2024/05/02	1	23.90	0	0.00	23.85	1	715	0.14%
2024/04/30	0	0.00	1	23.95	24.00	-1	743	-0.13%
2024/04/29	1	23.50	0	0.00	23.60	1	743	0.13%
2024/04/26	3	23.45	0	0.00	23.40	3	752	0.40%
2024/04/24	0	0.00	2	23.45	23.50	-2	759	-0.26%
2024/04/23	2	22.95	0	0.00	23.05	2	758	0.26%
2024/04/19	1	22.85	14	23.69	23.40	-13	755	-1.72%
2024/04/18	0	0.00	10	24.30	24.25	-10	751	-1.33%
2024/04/16	4	24.44	0	0.00	24.20	4	752	0.53%
2024/04/15	0	0.00	3	25.20	25.15	-3	743	-0.40%
2024/04/12	1	25.30	0	0.00	25.30	1	742	0.13%
2024/04/11	2	25.48	0	0.00	25.60	2	737	0.27%
2024/04/10	2	25.75	0	0.00	25.70	2	734	0.27%
2024/04/08	2	26.05	0	0.00	25.80	2	727	0.27%
2024/04/03	3	25.55	0	0.00	25.65	3	720	0.42%
2024/04/02	1	25.45	0	0.00	25.55	1	717	0.14%
2024/04/01	0	0.00	1	25.45	25.50	-1	718	-0.14%
2024/03/29	1	25.05	0	0.00	25.20	1	719	0.14%
2024/03/28	1	25.35	0	0.00	25.20	1	738	0.14%
2024/03/26	1	25.35	0	0.00	25.60	1	734	0.14%
2024/03/25	1	25.75	0	0.00	25.75	1	730	0.14%
2024/03/22	1	25.05	1	25.25	25.80	0	733	0.00%
2024/03/18	1	25.50	3	25.50	25.50	-2	731	-0.27%
2024/03/15	1	25.20	0	0.00	25.20	1	734	0.14%
2024/03/13	2	25.38	0	0.00	25.50	2	728	0.27%
2024/03/11	1	26.10	0	0.00	26.00	1	731	0.14%
2024/03/08	0	0.00	2	26.05	26.10	-2	736	-0.27%
2024/03/07	0	0.00	10	27.18	26.75	-10	721	-1.39%
2024/03/04	2	27.15	0	0.00	27.05	2	700	0.29%
2024/03/01	1	27.50	8	27.40	27.45	-7	694	-1.01%
2024/02/29	1	27.05	1.2	27.34	27.50	-0.2	692	-0.03%
2024/02/26	0	0.00	3	27.07	26.95	-3	666	-0.45%
2024/02/23	10	28.08	3	27.68	27.20	7	649	1.08%
2024/02/22	0	0.00	2	26.70	26.95	-2	618	-0.32%
2024/02/20	1	26.30	0	0.00	27.10	1	571	0.18%
2024/02/19	2	26.33	2	26.13	26.30	0	553	0.00%
2024/02/16	1.2	26.19	1	26.50	26.35	0.2	558	0.04%
2024/02/15	2	26.23	1	25.45	26.10	1	546	0.18%
2024/02/05	6	25.83	9	25.94	25.05	-3	535	-0.56%
2024/02/01	1	25.05	0	0.00	25.25	1	502	0.20%
2024/01/30	0	0.00	10	24.90	24.95	-10	506	-1.98%
2024/01/29	0	0.00	1	25.35	25.10	-1	509	-0.20%
2024/01/24	1	25.80	5	25.37	25.75	-4	495	-0.81%
2024/01/23	0	0.00	0.5	25.05	25.10	-0.5	482	-0.11%
2024/01/22	0	0.00	2	24.95	25.05	-2	484	-0.41%
2024/01/19	1	24.35	1	24.25	24.65	0	474	0.00%
2024/01/18	1	24.10	0	0.00	24.35	1	477	0.21%
2024/01/16	1	24.80	0	0.00	24.60	1	505	0.20%
2024/01/15	1	24.85	1	24.90	24.90	0	508	0.00%
2024/01/11	0	0.00	1	24.70	24.70	-1	505	-0.20%
2024/01/10	1	24.05	1	24.80	24.40	0	507	0.00%
2024/01/09	6	24.53	7	24.30	24.30	-1	502	-0.20%
2023/12/28	2	24.30	0	0.00	24.45	2	575	0.35%
2023/12/26	1	24.60	0	0.00	24.75	1	577	0.17%
2023/12/25	0	0.00	8	24.78	24.65	-8	579	-1.38%
2023/12/19	31	24.63	9	24.42	24.55	22	567	3.87%
2023/12/18	10	24.80	0	0.00	24.90	10	571	1.75%
2023/12/15	2	24.85	0	0.00	25.00	2	577	0.35%
2023/12/12	0	0.00	6	25.24	25.25	-6	577	-1.04%
2023/12/11	0	0.00	1	25.00	25.00	-1	578	-0.17%
2023/12/08	0	0.00	2	24.90	24.95	-2	586	-0.34%
2023/12/06	1	24.75	0	0.00	24.85	1	606	0.16%
2023/12/05	0	0.00	1	24.95	24.90	-1	612	-0.16%
2023/12/04	0	0.00	1	24.55	24.70	-1	616	-0.16%
2023/12/01	0	0.00	2	24.70	24.65	-2	647	-0.31%
2023/11/30	0	0.00	2	24.70	24.40	-2	645	-0.31%
2023/11/29	1	24.35	4	24.43	24.45	-3	646	-0.46%
2023/11/28	0	0.00	2	24.25	24.30	-2	647	-0.31%
2023/11/27	3	24.13	2	24.28	24.15	1	648	0.15%
2023/11/24	0	0.00	1	24.50	24.55	-1	645	-0.16%
2023/11/22	0	0.00	10	24.30	24.30	-10	649	-1.54%
2023/11/21	6	24.30	3	24.35	24.30	3	653	0.46%
2023/11/20	0	0.00	2	23.98	23.95	-2	664	-0.30%
2023/11/17	0	0.00	2	23.40	23.50	-2	664	-0.30%
2023/11/15	3	23.08	0	0.00	23.05	3	684	0.44%
2023/11/13	1	23.35	0	0.00	23.45	1	693	0.14%
2023/11/10	1	23.45	0	0.00	23.65	1	693	0.14%
2023/11/09	1	23.75	0	0.00	23.80	1	702	0.14%
2023/11/08	2	24.20	2	24.10	24.10	0	734	0.00%
2023/11/07	0	0.00	23	24.00	24.05	-23	791	-2.91%
2023/11/06	1	23.50	7	23.55	23.65	-6	832	-0.72%
2023/11/03	1	23.75	0	0.00	23.70	1	847	0.12%
2023/11/02	0	0.00	1	23.85	23.85	-1	844	-0.12%
2023/11/01	0	0.00	1	23.50	23.40	-1	907	-0.11%
2023/10/31	1	23.25	0	0.00	23.50	1	978	0.10%
2023/10/30	11	23.55	2	23.78	23.70	9	1,069	0.84%
2023/10/25	5	23.40	0	0.00	23.45	5	1,299	0.38%
2023/10/24	0	0.00	4	23.40	23.45	-4	1,307	-0.31%
2023/10/20	0	0.00	1	22.85	22.85	-1	1,305	-0.08%
2023/10/18	0	0.00	1	22.45	22.45	-1	1,333	-0.07%
2023/10/13	0	0.00	2	23.05	22.95	-2	1,398	-0.14%
2023/10/11	1	22.85	0	0.00	22.80	1	1,441	0.07%
2023/10/06	2	23.05	0	0.00	23.10	2	1,462	0.14%
2023/10/05	8	22.23	5	22.43	22.80	3	1,466	0.20%
2023/10/04	20	22.79	20	22.50	22.05	0	1,458	0.00%
2023/10/02	0	0.00	2	22.35	22.40	-2	1,449	-0.14%
2023/09/26	2	22.30	0	0.00	22.25	2	1,611	0.12%
2023/09/25	0.3	22.50	0	0.00	22.40	0.3	1,690	0.02%
2023/09/22	2	22.05	1	22.00	22.45	1	1,774	0.06%
2023/09/21	1	22.15	0	0.00	22.20	1	1,833	0.05%
2023/09/20	0	0.00	2	22.50	22.60	-2	1,844	-0.11%
2023/09/19	0	0.00	3	22.75	22.95	-3	1,847	-0.16%
2023/09/18	0	0.00	8	23.15	23.10	-8	1,853	-0.43%
2023/09/15	6	23.10	0	0.00	23.30	6	1,863	0.32%
2023/09/14	2	23.40	2	23.40	23.50	0	1,885	0.00%
2023/09/13	2	22.73	0	0.00	22.90	2	1,893	0.11%
2023/09/12	1	22.45	0	0.00	22.85	1	1,901	0.05%
2023/09/11	7	23.21	7	23.34	22.95	0	1,916	0.00%
2023/09/08	5	24.13	4	24.10	24.00	1	1,928	0.05%
2023/09/07	1	24.45	5	24.51	24.45	-4	1,937	-0.21%
2023/09/06	8	25.27	4	25.45	24.85	4	1,942	0.21%
2023/09/04	1	24.50	6	24.48	24.60	-5	1,984	-0.25%
2023/09/01	4	24.91	0	0.00	24.85	4	2,066	0.19%
2023/08/31	1	24.50	0	0.00	24.95	1	2,103	0.05%
2023/08/29	5	24.50	1	24.40	24.60	4	2,395	0.17%
2023/08/28	2	24.50	1	24.60	24.60	1	2,407	0.04%
2023/08/24	2	24.68	0	0.00	24.75	2	2,473	0.08%
2023/08/23	0	0.00	1	25.15	24.90	-1	2,476	-0.04%
2023/08/22	1	24.60	2	24.60	24.70	-1	2,519	-0.04%
2023/08/21	9	24.76	5	24.69	24.85	4	2,578	0.16%
2023/08/18	3	24.12	3	24.15	23.95	0	2,700	0.00%
2023/08/16	1	23.60	0	0.00	23.65	1	3,005	0.03%
2023/08/15	0	0.00	50	23.83	24.10	-50	3,013	-1.66%
2023/08/14	13	23.76	0	0.00	24.00	13	3,043	0.43%
2023/08/11	16	25.16	76	24.59	24.35	-60	3,057	-1.96%
2023/08/10	22	25.90	7	25.74	25.60	15	3,048	0.49%
2023/08/09	7	26.74	2	26.78	26.75	5	3,027	0.17%
2023/08/08	11	26.92	1	27.00	26.90	10	3,046	0.33%
2023/08/07	8	26.94	7	27.02	27.30	1	3,055	0.03%
2023/08/04	11	27.17	11	27.20	27.30	0	3,025	0.00%
2023/08/02	29	26.47	16	26.11	26.15	13	3,038	0.43%
2023/08/01	45	27.41	15	27.71	28.00	30	3,050	0.98%
2023/07/31	10	27.30	57	26.25	27.30	-47	3,028	-1.55%
2023/07/28	46	25.68	2	25.65	25.70	44	2,951	1.49%
2023/07/27	7	26.21	10	26.24	25.90	-3	2,952	-0.10%
2023/07/26	3	26.20	0	0.00	26.25	3	2,963	0.10%
2023/07/25	1	26.60	3.6	26.49	26.60	-2.6	2,956	-0.09%
2023/07/24	3	26.02	2	25.98	26.00	1	2,944	0.03%
2023/07/20	12	26.37	1	26.55	26.30	11	2,951	0.37%
2023/07/19	7	25.87	7	26.11	26.05	0	2,936	0.00%
2023/07/18	6	25.64	1	25.60	25.95	5	2,966	0.17%
2023/07/17	2	25.75	33	25.38	26.25	-31	3,006	-1.03%
2023/07/14	0.9	25.26	5	25.50	25.35	-4.1	3,079	-0.13%
2023/07/13	5.1	25.26	20	25.34	25.30	-15	3,192	-0.47%
2023/07/12	1	25.50	8	25.70	25.70	-7	3,215	-0.22%
2023/07/11	7	26.10	1	26.10	26.00	6	3,275	0.18%
2023/07/10	0.1	25.90	0	0.00	25.85	0.1	3,306	0.00%
2023/07/07	0	0.00	4	26.10	26.20	-4	3,347	-0.12%
2023/07/06	11	26.17	1	26.25	26.05	10	3,376	0.30%
2023/07/05	38	26.11	17	26.08	25.85	21	3,358	0.63%
2023/07/04	4	27.70	12	27.71	27.65	-8	3,278	-0.24%
2023/07/03	4.1	27.53	1	27.90	27.95	3.1	3,244	0.09%
2023/06/30	20	27.23	24	26.54	27.35	-4	3,194	-0.13%
2023/06/29	13	26.35	12	26.36	26.95	1	3,119	0.03%
2023/06/28	0	0.00	4	25.59	25.35	-4	3,093	-0.13%
2023/06/26	1	25.50	0	0.00	25.30	1	3,124	0.03%
2023/06/21	0	0.00	2	25.50	25.45	-2	3,149	-0.06%
2023/06/20	3	24.65	1	25.20	25.50	2	3,165	0.06%
2023/06/19	1	25.30	0	0.00	25.30	1	3,180	0.03%
2023/06/16	2.5	25.32	1	25.40	25.35	1.5	3,178	0.05%
2023/06/15	12.2	25.66	17	25.60	25.60	-4.9	3,174	-0.15%
2023/06/14	5	26.03	5	25.84	26.00	0	3,164	0.00%
2023/06/13	1	25.40	0	0.00	25.30	1	3,145	0.03%
2023/06/12	0.4	25.40	10	25.35	25.30	-9.6	3,174	-0.30%
2023/06/09	6	25.43	405	25.28	25.75	-399	3,193	-12.49%	大賣/鉅額交易
2023/06/08	0	0.00	5	25.73	25.65	-5	3,212	-0.16%
2023/06/07	133	26.44	16	26.14	25.85	117	3,303	3.54%	大買/鉅額交易
2023/06/06	17	25.58	13	25.44	25.80	4	3,297	0.12%
2023/06/05	343	25.74	18	26.03	25.65	325	3,436	9.46%	大買/鉅額交易
2023/06/02	63.2	25.06	33	25.34	25.20	30.2	3,390	0.89%
2023/06/01	0	0.00	4	24.04	24.10	-4	3,368	-0.12%
2023/05/31	35	24.23	0	0.00	23.95	35	3,373	1.04%
2023/05/30	5	24.47	5	24.75	24.65	0	3,324	0.00%
2023/05/29	6	24.18	6	24.46	24.40	0	3,311	0.00%
2023/05/26	1	24.00	10	24.58	23.90	-9	3,295	-0.27%
2023/05/25	5	25.52	113	25.23	25.00	-108	3,264	-3.31%	大賣/鉅額交易
2023/05/24	76	26.36	212	26.51	25.95	-136	3,209	-4.24%	大賣/鉅額交易
2023/05/23	184	25.84	139.1	27.02	26.20	44.9	3,098	1.45%	大買/大賣/
2023/05/22	9	24.47	9	24.62	24.65	0	2,833	0.00%
2023/05/19	2	23.93	0.1	24.25	24.10	1.9	2,827	0.07%
2023/05/18	7	24.07	6	24.28	24.25	1	2,841	0.04%
2023/05/17	3	23.70	3	23.70	23.65	0	2,814	0.00%
2023/05/16	3	23.23	1	22.75	23.15	2	2,780	0.07%
2023/05/15	8	22.59	1	22.80	22.25	7	2,793	0.25%
2023/05/12	14	23.16	3	23.28	23.10	11	2,840	0.39%
2023/05/11	12	23.90	5	24.15	23.75	7	2,819	0.25%
2023/05/10	39	25.13	0	0.00	25.10	39	2,796	1.39%
2023/05/09	3	25.05	28.5	25.14	25.05	-25.5	2,775	-0.92%
2023/05/08	54	25.38	17	25.66	25.55	37	2,702	1.37%
2023/05/05	34.5	24.86	12	24.83	25.05	22.5	2,606	0.86%
2023/05/04	0	0.00	1	22.90	23.40	-1	2,515	-0.04%
2023/05/03	5	23.44	0	0.00	23.25	5	2,562	0.20%
2023/05/02	0	0.00	11	23.24	24.00	-11	2,546	-0.43%
2023/04/26	1	22.95	40	23.01	23.10	-39	2,536	-1.54%
2023/04/25	2	23.43	4	23.53	23.15	-2	2,524	-0.08%
2023/04/24	2	23.43	0	0.00	23.60	2	2,508	0.08%
2023/04/21	0	0.00	35	23.78	23.50	-35	2,504	-1.40%
2023/04/20	52	24.79	5	24.61	24.35	47	2,462	1.91%
2023/04/19	25	25.97	5	25.85	25.55	20	2,408	0.83%
2023/04/18	24	25.44	5	25.99	25.45	19	2,311	0.82%
2023/04/17	14	24.94	0	0.00	24.80	14	2,179	0.64%
2023/04/14	7	24.96	12.3	24.95	25.10	-5.3	2,122	-0.25%
2023/04/13	1	23.85	1	24.10	24.20	0	2,045	0.00%
2023/04/12	2	24.13	7.1	24.20	24.15	-5.1	2,002	-0.25%
2023/04/11	2	23.23	53	23.39	23.25	-51	1,948	-2.62%
2023/04/10	0	0.00	5	22.99	22.90	-5	1,900	-0.26%
2023/04/07	0	0.00	6	22.88	22.80	-6	1,891	-0.32%
2023/04/06	2	22.53	1	22.50	22.65	1	1,877	0.05%
2023/03/31	1	22.80	1	22.45	22.65	0	1,863	0.00%
2023/03/30	0	0.00	5	22.08	22.05	-5	1,831	-0.27%
2023/03/29	11	22.53	10	22.38	22.20	1	1,818	0.05%
2023/03/28	3	21.67	34	21.99	21.45	-31	1,781	-1.74%
2023/03/27	3	23.12	0	0.00	22.45	3	1,756	0.17%
2023/03/24	5	22.81	2	22.70	22.90	3	1,720	0.17%
2023/03/23	37	22.58	3	22.70	22.75	34	1,686	2.02%
2023/03/22	9	22.58	4	22.48	22.65	5	1,661	0.30%
2023/03/21	0	0.00	0	21.80	22.00	0	1,617	0.00%
2023/03/20	4	21.80	4	21.84	21.85	0	1,604	0.00%
2023/03/17	1	21.55	4	21.70	21.70	-3	1,591	-0.19%
2023/03/16	1	20.90	0	0.00	20.90	1	1,574	0.06%
2023/03/15	11	21.69	6	22.20	21.60	5	1,554	0.32%
2023/03/14	3	21.18	101	21.08	21.00	-98	1,513	-6.48%	大賣/
2023/03/13	106	21.44	0	0.00	21.45	106	1,492	7.10%	大買/鉅額交易
2023/03/10	57	22.71	6	23.20	22.40	51	1,435	3.55%
2023/03/09	9	24.00	1	24.10	23.70	8	1,319	0.61%
2023/03/08	17.1	24.46	34	24.67	24.50	-16.9	1,242	-1.36%
2023/03/07	26	23.27	0	0.00	23.35	26	1,074	2.42%
2023/03/06	2	22.85	66.2	23.16	23.80	-64.2	1,003	-6.40%
2023/03/03	2	21.78	0	0.00	21.65	2	876	0.23%
2023/03/01	0	0.00	2	21.63	21.65	-2	881	-0.23%
2023/02/24	1	21.30	1	21.70	21.25	0	874	0.00%
2023/02/23	21	21.58	1	21.65	21.25	20	858	2.33%
2023/02/22	1	21.00	0	0.00	21.10	1	840	0.12%
2023/02/20	12	21.25	0	0.00	21.50	12	803	1.49%
2023/02/17	1	21.35	1	21.65	21.65	0	760	0.00%
2023/02/16	25	21.64	6	21.69	21.90	19	744	2.55%
2023/02/15	2	20.60	2	20.98	20.85	0	702	0.00%
2023/02/14	20	21.05	11	21.12	21.10	9	686	1.31%
2023/02/13	2	21.81	23.5	21.63	21.60	-21.5	667	-3.23%
2023/02/10	49	21.00	36	21.62	21.65	13	602	2.16%
2023/02/09	0	0.00	1	19.70	19.95	-1	528	-0.19%
2023/02/08	23	20.06	1	20.10	20.30	22	510	4.31%
2023/02/06	0	0.00	6	19.48	19.80	-6	485	-1.24%
2023/02/03	5	19.15	0	0.00	19.40	5	473	1.06%
2023/02/02	0	0.00	1	19.45	19.15	-1	450	-0.22%
2023/02/01	1	19.15	33.1	19.27	19.15	-32.1	436	-7.36%
2023/01/30	2	17.98	1	18.10	17.80	1	369	0.27%
2023/01/16	3	16.80	5.3	16.95	16.70	-2.3	349	-0.65%
2023/01/13	0	0.00	5.3	16.43	16.55	-5.3	341	-1.54%
2023/01/09	0	0.00	2	17.00	16.50	-2	309	-0.65%
2023/01/06	0	0.00	10	16.40	16.40	-10	304	-3.28%
2023/01/05	1	16.00	1	16.40	16.20	0	309	0.00%
2022/12/28	0	0.00	10	15.65	15.60	-10	332	-3.01%
2022/12/20	0	0.00	1	15.85	15.70	-1	365	-0.27%
2022/12/16	1	16.50	0	0.00	16.55	1	370	0.27%
2022/12/09	1	16.70	0	0.00	16.75	1	395	0.25%
2022/12/06	4	17.30	0.1	17.30	16.80	4	400	0.99%
2022/12/05	10	17.50	0.1	17.25	17.35	9.9	395	2.52%
2022/12/02	1	16.85	0	0.00	17.00	1	380	0.26%
2022/12/01	0	0.00	17	16.84	16.75	-17	379	-4.48%
2022/11/30	0	0.00	2	16.80	16.70	-2	375	-0.53%
2022/11/28	2	16.40	0	0.00	16.60	2	368	0.54%
2022/11/25	2	16.55	2	16.58	16.50	0	361	0.00%
2022/11/24	0	0.00	39.1	16.78	16.80	-39.1	342	-11.40%
2022/11/23	1	15.20	2	15.30	15.30	-1	313	-0.32%
2022/11/22	11	15.11	1	15.00	15.10	10	316	3.16%
2022/11/03	1	14.55	0.1	14.50	14.55	0.9	506	0.19%
2022/10/18	2	14.45	0	0.00	14.20	2	1,168	0.17%
2022/10/13	10	13.85	20	13.15	13.15	-10	1,219	-0.82%
2022/10/12	2	14.10	0	0.00	14.10	2	1,216	0.16%
2022/10/11	3	14.55	0	0.00	14.20	3	1,221	0.25%
2022/10/07	9	15.83	0	0.00	15.65	9	1,216	0.74%
2022/10/05	10	16.50	0	0.00	16.30	10	1,260	0.79%
2022/10/04	1	17.15	2	17.10	17.10	-1	1,262	-0.08%
2022/09/26	4	16.40	1	16.30	16.40	3	1,238	0.24%
2022/09/22	0	0.00	8	17.13	16.90	-8	1,232	-0.65%
2022/09/21	1	16.95	0	0.00	17.20	1	1,228	0.08%
2022/09/20	22	17.30	0	0.00	17.15	22	1,221	1.80%
2022/09/16	30	17.48	0	0.00	17.10	30	1,204	2.49%
2022/09/05	0	0.00	30	15.80	15.75	-30	1,191	-2.52%
2022/08/24	0	0.00	1	17.40	16.85	-1	1,176	-0.08%
2022/08/22	20	17.80	1	17.75	17.80	19	1,143	1.66%
2022/08/18	0	0.00	1	18.20	18.40	-1	1,120	-0.09%
2022/08/17	1	17.80	0	0.00	18.00	1	1,101	0.09%
2022/08/16	1	17.80	1	18.15	17.75	0	1,086	0.00%
2022/08/15	1	17.80	0	0.00	17.70	1	1,074	0.09%
2022/08/12	1	18.10	1	18.00	18.05	0	1,069	0.00%
2022/08/11	1	17.45	4	17.25	17.40	-3	1,029	-0.29%
2022/08/10	1	17.55	1	17.40	17.40	0	1,016	0.00%
2022/08/09	1	17.80	0	0.00	17.45	1	1,001	0.10%
2022/08/08	12	17.85	0	0.00	17.70	12	991	1.21%
2022/08/05	9	18.35	11	18.41	18.05	-2	963	-0.21%
2022/08/04	3	17.53	8	16.97	17.05	-5	849	-0.59%
2022/08/03	11	17.39	1	17.85	17.30	10	807	1.24%
2022/08/02	4	17.74	9	17.43	17.00	-5	733	-0.68%
2022/08/01	11	17.70	1	17.15	18.05	10	673	1.49%
2022/07/29	1	16.55	1	16.50	16.45	0	578	0.00%
2022/07/28	0	0.00	23	16.44	16.45	-23	563	-4.08%
2022/07/27	1	16.90	2	17.15	17.10	-1	532	-0.19%
2022/07/26	13	16.86	13	16.82	17.00	0	494	0.00%
2022/07/25	9	16.23	5	16.06	16.00	4	403	0.99%
2022/07/22	0	0.00	1	16.15	16.65	-1	351	-0.28%
2022/07/20	3	14.07	2	14.15	13.80	1	310	0.32%
2022/07/15	0	0.00	1	13.20	13.20	-1	291	-0.34%
2022/07/13	22	12.79	0	0.00	12.80	22	276	7.96%
2022/07/12	0	0.00	20	13.40	13.15	-20	238	-8.40%
2022/07/08	10	14.79	0	0.00	14.65	10	228	4.38%
2022/07/07	10	14.24	0	0.00	14.45	10	227	4.40%
2022/07/05	0	0.00	1	14.80	14.80	-1	228	-0.44%
2022/06/23	2	14.85	1	14.85	15.00	1	225	0.44%
2022/06/20	0	0.00	50	15.07	14.70	-50	223	-22.35%
2022/06/02	0	0.00	7	17.25	17.10	-7	235	-2.97%
2022/06/01	10	17.90	3	17.77	17.20	7	237	2.94%
2022/05/20	2	17.53	0	0.00	17.30	2	232	0.86%
2022/04/11	0	19.50	2	18.80	18.40	-2	359	-0.56%
2022/03/07	0.1	19.80	2	19.80	19.50	-1.9	1,718	-0.11%
2022/02/24	1	20.00	0	0.00	19.75	1	1,890	0.05%
2022/02/14	0	0.00	2	21.05	20.85	-2	1,972	-0.10%
2022/02/10	0	0.00	1	21.55	21.55	-1	1,980	-0.05%
2022/02/08	0	0.00	5	21.00	20.85	-5	1,984	-0.25%
2022/02/07	1	20.45	0	0.00	20.50	1	1,989	0.05%
2022/01/24	1	20.10	34.2	19.89	20.20	-33.2	2,054	-1.62%
2022/01/21	0	0.00	6.3	20.46	20.45	-6.3	2,053	-0.31%
2022/01/18	0	0.00	1	21.75	21.30	-1	2,052	-0.05%
2022/01/17	0	0.00	0	20.60	21.30	0	2,049	0.00%
2022/01/14	0	0.00	5.5	20.62	20.60	-5.5	2,045	-0.27%
2022/01/11	5	22.50	0	0.00	21.80	5	2,038	0.25%
2022/01/10	0	0.00	0.3	22.15	22.25	-0.3	2,031	-0.01%
2022/01/06	0	0.00	0.4	22.65	22.85	-0.4	2,027	-0.02%
2022/01/04	0	0.00	3	23.25	23.20	-3	2,018	-0.15%
2021/12/28	0	0.00	1	23.65	23.50	-1	2,005	-0.05%
2021/12/27	5	23.95	1	23.90	23.95	4	2,008	0.20%
2021/12/24	1	23.70	1	23.60	23.55	0	2,011	0.00%
2021/12/23	0	0.00	1	23.80	23.60	-1	2,005	-0.05%
2021/12/22	2	23.25	0	0.00	23.25	2	1,988	0.10%
2021/12/21	0	0.00	7	23.09	23.30	-7	1,980	-0.35%
2021/12/20	2	22.75	0	0.00	22.80	2	1,970	0.10%
2021/12/17	0	0.00	0.4	23.00	22.80	-0.4	1,959	-0.02%
2021/12/16	1	23.60	2	23.73	23.60	-1	1,936	-0.05%
2021/12/15	1	23.75	2	23.58	23.60	-1	1,924	-0.05%
2021/12/14	8	23.93	23	23.93	23.60	-15	1,899	-0.79%
2021/12/13	15	24.31	1	24.45	24.50	14	1,846	0.76%
2021/12/10	3	24.17	29	24.47	24.00	-26	1,774	-1.47%
2021/12/09	27	25.75	17	25.83	25.25	10	1,699	0.59%
2021/12/08	176	26.07	94	25.83	26.00	82	1,567	5.23%	大買/
2021/12/07	21	27.31	29	27.35	27.35	-8	1,241	-0.64%
2021/12/06	5	24.17	12	24.48	24.90	-7	951	-0.74%
2021/12/03	2	23.00	0	0.00	22.65	2	813	0.25%
2021/12/02	2	22.85	0	0.00	22.50	2	815	0.25%
2021/12/01	1	22.90	1	23.05	23.10	0	834	0.00%
2021/11/30	0	0.00	1	22.95	22.90	-1	836	-0.12%
2021/11/29	1	21.95	1	21.65	21.95	0	841	0.00%
2021/11/26	0	0.00	18	21.73	21.75	-18	862	-2.09%
2021/11/25	3	22.42	0	0.00	22.20	3	872	0.34%
2021/11/24	2	22.45	0	0.00	22.45	2	874	0.23%
2021/11/23	8	23.49	6	22.75	22.30	2	878	0.23%
2021/11/22	0	0.00	4	22.25	22.40	-4	797	-0.50%
2021/11/17	0	0.00	5	21.95	22.10	-5	846	-0.59%
2021/11/16	0	0.00	1	21.60	21.90	-1	861	-0.12%
2021/11/15	1	21.60	0	0.00	21.95	1	881	0.11%
2021/11/12	0	21.50	0	0.00	21.15	0	937	0.00%
2021/11/09	0	0.00	1	21.60	21.65	-1	1,033	-0.10%
2021/11/08	0	0.00	20	21.15	21.45	-20	1,048	-1.91%
2021/11/05	2	21.28	0	0.00	21.20	2	1,072	0.19%
2021/11/03	1	21.25	1	21.50	21.70	0	1,125	0.00%
2021/11/02	5	21.63	0	0.00	21.50	5	1,175	0.43%
2021/11/01	7	21.49	0	0.00	21.60	7	1,189	0.59%
2021/10/29	1	20.80	0	0.00	20.90	1	1,238	0.08%
2021/10/28	1.1	20.86	0	0.00	20.80	1.1	1,331	0.08%
2021/10/22	0	0.00	1	20.70	21.20	-1	1,698	-0.06%
2021/10/20	1	20.90	17	20.90	20.90	-16	2,161	-0.74%
2021/10/19	0	0.00	2	20.95	21.10	-2	2,395	-0.08%
2021/10/18	23	20.35	4	20.00	20.00	19	2,445	0.78%
2021/10/15	0	0.00	4	19.90	20.00	-4	2,511	-0.16%
2021/10/14	2	18.80	0	0.00	18.85	2	2,646	0.08%
2021/10/13	0	0.00	1	18.65	18.70	-1	2,700	-0.04%
2021/10/07	0	0.00	1	19.50	19.95	-1	3,377	-0.03%
2021/10/06	0	0.00	1	19.35	18.50	-1	3,584	-0.03%
2021/10/04	1	19.45	0	0.00	18.65	1	3,915	0.03%
2021/10/01	2	19.55	0	0.00	19.40	2	3,911	0.05%
2021/09/29	2	20.05	0	0.00	20.05	2	3,936	0.05%
2021/09/27	1	21.75	0	0.00	21.30	1	3,982	0.03%
2021/09/24	0	0.00	1	20.95	20.75	-1	4,017	-0.02%
2021/09/17	0	0.00	3	20.70	20.85	-3	4,083	-0.07%
2021/09/15	0	0.00	4	21.10	21.05	-4	4,094	-0.10%
2021/09/14	1	21.85	1	22.10	21.80	0	4,095	0.00%
2021/09/09	1	22.10	1	22.00	22.20	0	4,097	0.00%
2021/09/08	0	0.00	2	22.00	21.50	-2	4,093	-0.05%
2021/09/07	1	21.95	3	22.17	22.00	-2	4,085	-0.05%
2021/09/06	2	22.38	1.1	23.27	22.25	0.9	4,075	0.02%
2021/09/03	3	23.68	3	23.88	23.90	0	4,041	0.00%
2021/09/02	1	24.40	13	24.46	23.50	-12	4,026	-0.30%
2021/09/01	4	24.63	6	24.23	24.80	-2	3,991	-0.05%
2021/08/31	3	23.73	2	23.78	23.75	1	3,956	0.03%
2021/08/30	1	23.15	2	23.30	22.90	-1	3,932	-0.03%
2021/08/27	2	23.48	1.1	23.32	23.10	0.9	3,922	0.02%
2021/08/26	9	23.36	10	23.09	23.15	-1	3,906	-0.03%
2021/08/25	8	23.11	6	23.13	23.00	2	3,891	0.05%
2021/08/24	13	22.06	1	22.45	22.00	12	3,854	0.31%
2021/08/23	0	0.00	1	22.74	22.60	-1	3,844	-0.03%
2021/08/20	2	21.75	3	21.40	21.80	-1	3,817	-0.03%
2021/08/19	1	21.40	1	21.70	21.45	0	3,792	0.00%
2021/08/18	9	22.04	12.1	20.96	22.45	-3.1	3,757	-0.08%
2021/08/17	10	22.41	9.3	22.29	21.00	0.7	3,693	0.02%
2021/08/16	3	22.70	3	22.60	22.85	0	3,633	0.00%
2021/08/13	2	23.58	1.3	23.13	22.55	0.7	3,605	0.02%
2021/08/12	11	24.30	3	24.37	24.50	8	3,569	0.22%
2021/08/11	5	24.52	15	25.42	24.25	-10	3,554	-0.28%
2021/08/10	17	25.64	23	25.57	25.30	-6	3,524	-0.17%
2021/08/09	12	26.05	2	26.48	26.05	10	3,522	0.28%
2021/08/06	28	26.42	11.3	27.22	26.05	16.7	3,506	0.48%
2021/08/05	35	28.01	8	28.24	27.75	27	3,458	0.78%
2021/08/04	11	28.45	59	28.70	27.70	-48	3,417	-1.40%
2021/08/03	13	28.98	37	28.94	28.90	-24	3,365	-0.71%
2021/08/02	5	28.11	6	28.27	28.80	-1	3,271	-0.03%
2021/07/30	5	28.37	2	28.10	27.55	3	3,221	0.09%
2021/07/29	36	26.98	69	28.02	28.45	-33	3,119	-1.06%
2021/07/28	14	26.12	13.3	26.58	25.90	0.7	3,027	0.02%
2021/07/27	101	28.73	18	28.03	27.65	83	2,937	2.83%	大買/
2021/07/26	92	29.96	87	30.16	29.00	5	2,840	0.18%
2021/07/23	45	27.33	125.1	28.24	28.85	-80.1	2,501	-3.20%	大賣/
2021/07/22	66	27.01	6	27.00	26.25	60	2,270	2.64%
2021/07/21	23	25.97	10	25.60	25.85	13	2,220	0.59%
2021/07/20	78	26.61	132.5	26.08	25.15	-54.5	2,159	-2.52%	大賣/
2021/07/19	21	27.71	4.3	27.71	27.80	16.7	2,032	0.82%
2021/07/16	9.1	27.79	15	27.74	27.80	-5.9	1,996	-0.30%
2021/07/15	129	26.91	2.2	27.07	27.50	126.8	1,892	6.70%	大買/鉅額交易
2021/07/14	23.6	27.52	132	27.49	28.15	-108.4	1,753	-6.18%	大賣/鉅額交易
2021/07/13	147	26.34	44	25.88	25.60	103	1,350	7.62%	大買/鉅額交易
2021/07/12	104	25.45	27	24.72	25.50	77	1,151	6.69%	大買/
2021/07/09	36	24.00	15	23.61	23.85	21	917	2.29%
2021/07/08	2	22.00	1	22.50	22.15	1	858	0.12%
2021/07/07	7	22.10	0	0.00	22.10	7	887	0.79%
2021/07/06	2	22.35	4	22.00	22.05	-2	930	-0.22%
2021/07/05	15	22.18	2	22.25	22.00	13	1,019	1.27%
2021/07/02	4	21.20	0	0.00	21.75	4	1,052	0.38%
2021/07/01	10	21.92	7	21.90	21.25	3	1,164	0.26%
2021/06/30	6	20.68	0	0.00	20.70	6	1,260	0.48%
2021/06/29	1	20.90	0	0.00	19.95	1	1,370	0.07%
2021/06/28	1	19.85	1	20.50	21.45	0	1,359	0.00%
2021/05/27	0	0.00	1	19.40	19.50	-1	1,943	-0.05%
2021/05/25	3	19.32	0	0.00	19.25	3	1,953	0.15%
2021/05/20	0	0.00	1	18.20	17.80	-1	1,977	-0.05%
2021/05/17	1	16.50	1	17.35	16.50	0	2,015	0.00%
2021/05/12	1	16.80	5	17.26	17.25	-4	1,981	-0.20%
2021/05/05	0	0.00	1	19.65	20.10	-1	1,949	-0.05%
2021/05/04	1	19.40	0	0.00	20.00	1	1,958	0.05%
2021/04/22	2	22.25	11	22.56	21.40	-9	2,123	-0.42%
2021/04/21	11	22.89	1	22.85	22.95	10	2,120	0.47%
2021/04/20	3	23.05	5	22.96	22.65	-2	2,137	-0.09%
2021/04/16	0	0.00	1	23.10	22.90	-1	2,176	-0.05%
2021/04/14	0	0.00	2	22.40	22.05	-2	2,224	-0.09%
2021/04/13	6	23.85	6	22.85	22.80	0	2,280	0.00%
2021/04/12	1	23.20	2	23.15	22.85	-1	2,468	-0.04%
2021/04/09	6	25.38	5	25.03	24.05	1	2,477	0.04%
2021/04/08	4	26.16	12	26.58	26.10	-8	2,464	-0.32%
2021/04/07	7	26.15	2	26.03	26.60	5	2,514	0.20%
2021/04/06	11	24.97	0	0.00	25.90	11	2,432	0.45%
2021/04/01	5	25.14	17	25.04	24.90	-12	2,300	-0.52%
2021/03/30	5	23.67	1	24.45	23.60	4	2,151	0.19%
2021/03/29	2	23.63	20	22.02	23.65	-18	2,057	-0.87%
2021/03/26	0	0.00	15	22.03	21.75	-15	1,959	-0.77%
2021/03/25	8	21.61	2	21.73	21.35	6	1,930	0.31%
2021/03/22	0.6	21.50	10	21.40	21.20	-9.4	1,863	-0.50%
2021/03/19	6.4	21.74	0	0.00	21.50	6.4	1,842	0.35%
2021/03/18	21	21.33	11	21.37	21.20	10	1,798	0.56%
2021/03/17	0	0.00	1	20.35	21.00	-1	1,674	-0.06%
2021/03/11	3	18.70	0	0.00	19.10	3	1,608	0.19%
2021/03/08	3	19.00	0	0.00	18.45	3	1,666	0.18%
2021/02/26	0	0.00	2	18.95	19.05	-2	1,780	-0.11%
2021/02/23	0	0.00	6	19.17	19.20	-6	1,777	-0.34%
2021/02/19	0	0.00	1	19.10	18.95	-1	1,780	-0.06%
2021/02/03	4	17.35	3	17.60	17.10	1	1,737	0.06%
2021/02/01	1	16.60	0	0.00	16.55	1	1,746	0.06%
2021/01/25	6	17.29	0	0.00	17.55	6	1,704	0.35%
2021/01/20	2	20.05	7	19.66	19.05	-5	1,620	-0.31%
2021/01/19	4	19.66	4	19.88	19.95	0	1,508	0.00%
2021/01/18	6	18.41	0	0.00	19.20	6	1,472	0.41%
2021/01/14	4	19.46	0	0.00	19.40	4	1,431	0.28%
2021/01/12	0	0.00	6	18.20	18.05	-6	1,379	-0.43%
2021/01/11	0	0.00	4	19.75	19.75	-4	1,333	-0.30%
2021/01/08	0	0.00	2	20.03	19.85	-2	1,311	-0.15%
2021/01/07	3	20.10	3	20.15	19.85	0	1,282	0.00%
2021/01/06	9	20.60	6	20.25	20.00	3	1,237	0.24%
2021/01/05	49	22.53	22	22.02	22.20	27	1,140	2.37%
2021/01/04	2	20.35	0	0.00	21.20	2	911	0.22%
2020/12/31	0	0.00	10	18.90	19.30	-10	838	-1.19%
2020/12/30	0	0.00	1	19.05	17.75	-1	735	-0.14%
2020/12/28	2	15.70	2	15.80	15.80	0	562	0.00%
2020/12/23	6	15.10	0	0.00	15.25	6	552	1.09%
2020/12/21	3	16.00	0	0.00	15.60	3	543	0.55%
2020/12/11	4	15.45	0	0.00	15.10	4	525	0.76%
2020/12/08	1	15.60	1	15.65	15.60	0	540	0.00%
2020/12/07	0	0.00	3	15.35	15.65	-3	541	-0.55%
2020/12/02	0	0.00	1	15.50	15.50	-1	488	-0.20%
2020/12/01	1	14.60	0	0.00	15.05	1	468	0.21%
2020/11/30	3	14.70	20	14.64	14.65	-17	448	-3.79%
2020/11/27	12	14.58	0	0.00	14.75	12	439	2.73%
2020/11/26	2	14.50	0	0.00	14.45	2	430	0.46%
2020/11/25	5	14.60	0	0.00	14.60	5	367	1.36%
2020/11/20	3	13.35	0	0.00	13.35	3	296	1.01%
2020/11/19	3	13.10	0	0.00	13.10	3	292	1.02%
2020/10/19	0	0.00	5	11.95	12.00	-5	241	-2.07%
2020/09/11	5	12.49	0	0.00	12.40	5	256	1.95%
2020/08/21	0	0.00	1	11.40	11.40	-1	210	-0.48%
2020/08/20	1	11.05	0	0.00	11.05	1	210	0.48%
2020/08/17	0	0.00	2.1	11.90	12.00	-2.1	201	-1.02%
2020/08/14	1	11.55	0	0.00	11.55	1	199	0.50%
2020/08/13	0	0.00	1	11.75	11.70	-1	199	-0.50%
2020/08/10	1	11.45	2	11.63	11.45	-1	198	-0.50%
2020/08/06	2	11.30	0	0.00	11.30	2	197	1.02%
2020/08/03	1	11.40	0	0.00	11.40	1	196	0.51%
2020/07/08	0	0.00	1	11.75	11.75	-1	155	-0.64%
2020/07/07	2	11.25	2	11.45	11.45	0	151	0.00%
2020/07/06	0	0.00	3	11.48	11.40	-3	154	-1.94%
2020/06/30	1	11.05	0	0.00	11.05	1	161	0.62%
2020/06/19	3	11.40	0	0.00	11.40	3	165	1.82%
2020/02/05	0	0.00	1	11.55	11.55	-1	218	-0.46%
2020/02/04	2	11.15	1	11.35	11.30	1	216	0.46%
2020/01/13	0	0.00	1	12.95	12.95	-1	207	-0.48%
2020/01/08	0	0.00	1	12.90	12.80	-1	204	-0.49%
2020/01/07	2	12.60	0	0.00	12.70	2	205	0.97%
2019/12/16	0	0.00	1	13.15	13.65	-1	201	-0.50%
2019/11/22	0	0.00	1	12.70	12.60	-1	173	-0.58%
2019/11/20	1	12.30	0	0.00	12.30	1	173	0.58%
2019/11/15	1	12.70	0	0.00	12.65	1	172	0.58%
2019/11/05	0	0.00	1	13.00	12.95	-1	168	-0.59%
2019/10/25	0	0.00	2	13.35	13.35	-2	173	-1.15%
2019/10/23	0	0.00	2	13.10	13.00	-2	212	-0.94%
2019/10/21	2	12.80	0	0.00	12.85	2	212	0.94%
2019/10/15	1	12.90	0	0.00	12.90	1	212	0.47%
2019/10/09	1	13.20	0	0.00	13.20	1	210	0.48%
2019/07/11	0	0.00	2	14.20	14.20	-2	223	-0.89%
2019/05/06	0	0.00	2	16.20	16.30	-2	338	-0.59%
2019/04/11	0	0.00	2	16.30	16.40	-2	199	-1.00%
2019/04/10	2	16.90	0	0.00	16.70	2	187	1.07%
2019/04/09	0	0.00	2	16.00	16.05	-2	166	-1.20%
2019/04/03	4	14.70	0	0.00	14.70	4	112	3.56%
2019/02/26	0	14.45	0	0.00	14.40	0	131	0.00%
2019/01/10	0	0.00	2	13.85	13.80	-2	166	-1.20%
2018/10/01	0	0.00	1	14.60	14.65	-1	343	-0.29%
2018/09/18	0	0.00	77	14.49	14.45	-77	499	-15.43%
2018/08/02	0	0.00	1	17.55	17.55	-1	1,455	-0.07%
2018/07/26	2	17.50	0	0.00	17.50	2	1,434	0.14%
2018/07/24	1	16.90	1	17.15	17.25	0	1,429	0.00%
2018/07/05	0	0.00	1	16.70	16.40	-1	1,308	-0.08%
2018/06/21	1	19.70	0	0.00	20.15	1	1,089	0.09%
2018/06/20	52	19.58	0	0.00	19.45	52	1,024	5.08%
2018/06/19	0	0.00	5	21.18	21.60	-5	907	-0.55%
2018/06/14	8	19.69	0	0.00	19.95	8	755	1.06%
2018/06/13	21	18.97	0	0.00	18.75	21	679	3.09%
2018/06/11	0	0.00	1	18.40	18.40	-1	427	-0.23%
2018/05/29	0	0.00	7	16.25	16.05	-7	305	-2.29%
2018/05/28	0	0.00	6	16.20	16.15	-6	306	-1.95%
2018/05/25	0	0.00	10	15.75	15.80	-10	301	-3.32%
2018/04/27	5	14.90	0	0.00	15.00	5	674	0.74%
2018/03/13	3	16.60	0	0.00	16.65	3	752	0.40%
2018/02/06	0	0.00	1	16.10	16.50	-1	581	-0.17%
2018/01/18	0	0.00	2	16.75	16.35	-2	561	-0.36%
2018/01/12	2	16.35	0	0.00	16.30	2	607	0.33%
2018/01/10	4	15.80	0	0.00	15.80	4	689	0.58%
2018/01/09	0	0.00	2	15.95	15.95	-2	701	-0.29%
2018/01/04	2	16.00	0	0.00	16.45	2	706	0.28%