富晶通 (3623)-中國信託券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股▲3.03%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	33.41	9	32.94	33.00	2	2,350	0.09%
2024/04/25	4	32.50	2	32.60	33.30	2	2,544	0.08%
2024/04/24	2	32.75	3	31.90	31.90	-1	2,634	-0.04%
2024/04/23	23	34.03	10	34.37	31.45	13	2,663	0.49%
2024/04/16	0	0.00	1	29.25	29.10	-1	2,919	-0.03%
2024/04/10	0	0.00	6	31.31	31.40	-6	3,000	-0.20%
2024/04/08	0	0.00	2	31.05	31.80	-2	2,999	-0.07%
2024/04/03	1	31.30	0	0.00	31.25	1	2,998	0.03%
2024/04/01	2	32.65	0	0.00	32.50	2	2,994	0.07%
2024/03/28	3	33.55	0	0.00	32.45	3	2,996	0.10%
2024/03/26	1	35.45	5	34.21	33.80	-4	2,998	-0.13%
2024/03/25	2	33.98	1	34.25	34.80	1	2,994	0.03%
2024/03/22	2	33.60	0	0.00	33.65	2	3,028	0.07%
2024/03/20	0	0.00	1	31.60	31.55	-1	3,140	-0.03%
2024/03/15	1	33.90	0	0.00	33.05	1	3,290	0.03%
2024/03/12	1	35.70	1	36.00	35.65	0	3,291	0.00%
2024/03/08	4	37.29	0	0.00	36.70	4	3,286	0.12%
2024/03/07	0	0.00	2	38.88	38.65	-2	3,284	-0.06%
2024/03/06	0	0.00	8	38.88	39.50	-8	3,278	-0.24%
2024/03/05	4	37.84	10	38.35	38.35	-6	3,291	-0.18%
2024/03/04	6	38.74	5	38.64	38.10	1	3,300	0.03%
2024/02/29	12	38.00	5	37.26	37.35	7	3,332	0.21%
2024/02/27	2	39.85	12	37.85	38.00	-10	3,351	-0.30%
2024/02/26	4	39.21	4	39.25	39.45	0	3,435	0.00%
2024/02/23	0	0.00	2	39.08	39.00	-2	3,585	-0.06%
2024/02/22	0	0.00	3	40.60	40.90	-3	3,589	-0.08%
2024/02/20	1	42.05	6	41.22	41.15	-5	3,680	-0.14%
2024/02/19	4	44.15	1	42.20	42.65	3	3,716	0.08%
2024/02/16	10	40.60	4	40.43	41.65	6	3,657	0.16%
2024/02/15	2	38.08	0	0.00	37.90	2	3,624	0.06%
2024/02/05	0	0.00	1	39.20	39.30	-1	3,612	-0.03%
2024/02/02	9	41.47	11	42.29	40.65	-2	3,598	-0.06%
2024/02/01	10	44.08	23	44.17	42.80	-13	3,581	-0.36%
2024/01/31	35	47.16	24	46.72	45.20	11	3,571	0.31%
2024/01/30	87	47.14	76	45.58	47.00	11	3,594	0.31%
2024/01/29	22	43.61	24.1	44.44	45.20	-2.1	3,488	-0.06%
2024/01/26	142.1	46.15	134.2	47.51	44.30	7.9	3,418	0.23%	大買/大賣/
2024/01/25	14	45.73	25.9	47.53	48.25	-11.9	2,880	-0.41%
2024/01/24	11.2	43.71	14.1	44.34	43.90	-2.9	2,767	-0.10%
2024/01/23	25	41.03	39	40.98	41.15	-14	2,590	-0.54%
2024/01/22	66	45.02	59	43.14	40.45	7	2,507	0.28%
2024/01/19	56	40.54	65.2	41.57	42.55	-9.2	2,219	-0.41%
2024/01/18	20	37.97	27	38.33	38.70	-7	2,014	-0.35%
2024/01/17	31	35.77	15	34.88	35.20	16	1,910	0.84%
2024/01/16	47.2	36.75	28	36.68	36.85	19.2	1,860	1.03%
2024/01/15	14	35.19	0	0.00	35.25	14	1,623	0.86%
2024/01/12	1	30.65	3	32.05	32.05	-2	1,580	-0.13%
2024/01/11	3	28.93	2	28.90	29.15	1	1,544	0.06%
2024/01/10	3	30.30	1	30.30	29.30	2	1,536	0.13%
2024/01/05	0	0.00	2	30.10	30.90	-2	1,474	-0.14%
2024/01/04	1	30.15	0	0.00	30.10	1	1,452	0.07%
2023/12/28	0	0.00	18	32.36	32.00	-18	1,422	-1.27%
2023/12/22	0	0.00	1	32.10	32.00	-1	1,427	-0.07%
2023/12/21	1	33.35	1	33.30	33.30	0	1,435	0.00%
2023/12/19	2	33.40	71.3	34.04	33.55	-69.3	1,429	-4.85%
2023/12/18	27	35.64	26.2	35.12	35.05	0.8	1,389	0.06%
2023/12/15	33	37.47	35.3	37.51	36.20	-2.3	1,351	-0.17%
2023/12/14	21.1	40.43	16	40.74	40.10	5.1	1,267	0.40%
2023/12/13	52.5	49.34	44	45.44	44.55	8.5	1,217	0.70%
2023/12/12	1	51.30	0	52.50	49.50	1	1,129	0.09%
2023/12/11	4.1	50.44	1	50.40	51.50	3.1	1,121	0.28%
2023/12/06	2.1	51.09	0	0.00	51.50	2.1	1,142	0.18%
2023/12/05	0	0.00	1	50.80	50.80	-1	1,150	-0.09%
2023/12/04	3	51.30	0	0.00	51.30	3	1,147	0.26%
2023/12/01	0	0.00	9	51.97	52.00	-9	1,142	-0.79%
2023/11/30	2	48.05	2.5	48.34	50.50	-0.5	1,137	-0.04%
2023/11/29	10	49.52	4	50.80	49.15	6	1,121	0.54%
2023/11/28	10.5	53.36	12	52.62	54.60	-1.5	1,108	-0.14%
2023/11/27	6	48.71	4	49.27	49.80	2	1,084	0.18%
2023/11/24	19	43.62	0	0.00	45.30	19	1,072	1.77%
2023/11/23	13	41.94	23	42.05	42.95	-10	1,074	-0.93%
2023/11/22	74	41.04	76	39.29	39.05	-2	984	-0.20%
2023/11/21	53	38.00	12	39.30	39.30	41	824	4.97%
2023/11/20	5	33.69	3	35.75	35.75	2	805	0.25%
2023/11/17	55	32.33	66	32.97	32.50	-11	773	-1.42%
2023/11/16	1	31.90	42	30.95	32.60	-41	692	-5.92%
2023/11/15	0	0.00	1	27.80	29.65	-1	637	-0.16%
2023/11/14	0	0.00	0.4	28.00	27.50	-0.4	622	-0.06%
2023/11/13	59	27.54	31	27.16	27.40	28	614	4.56%
2023/11/10	11	27.06	15	26.95	27.55	-4	605	-0.66%
2023/11/09	19.4	28.46	2	29.25	27.70	17.4	591	2.94%
2023/11/08	16	28.28	6	28.74	29.00	10	562	1.78%
2023/11/07	23	29.25	15	28.62	28.60	8	527	1.52%
2023/11/06	1	26.80	0	0.00	27.60	1	419	0.24%
2023/11/03	1	26.10	46	26.39	25.10	-45	403	-11.15%
2023/11/02	2	25.43	3	25.70	25.85	-1	379	-0.26%
2023/11/01	19	24.52	1	24.00	26.00	18	350	5.13%
2023/10/31	51	24.50	12	25.60	25.60	39	303	12.83%
2023/10/30	12	21.96	12	23.30	23.30	0	269	0.00%
2023/10/27	4	21.25	0	0.00	21.20	4	253	1.58%
2023/10/03	0	0.00	1	22.05	21.10	-1	236	-0.42%
2023/10/02	1	21.90	0	0.00	22.00	1	234	0.43%
2023/09/20	0	0.00	2	20.35	20.00	-2	210	-0.95%
2023/09/11	4	21.93	2	21.33	21.20	2	205	0.97%
2023/09/04	0	0.00	2	19.50	19.95	-2	226	-0.88%
2023/08/31	0	0.00	1	19.90	19.55	-1	214	-0.47%
2023/08/29	1	19.50	0	0.00	19.40	1	197	0.51%
2023/08/15	1	17.10	0	0.00	17.00	1	163	0.61%
2023/07/12	0	0.00	1	17.85	18.35	-1	145	-0.69%
2023/07/10	0	0.00	1	18.60	19.00	-1	141	-0.71%
2023/07/07	1	18.20	0	0.00	18.20	1	139	0.72%
2023/06/26	0	0.00	1	18.70	18.65	-1	126	-0.79%
2023/06/19	2	19.23	0	0.00	18.65	2	120	1.66%
2023/06/16	0	0.00	1	18.55	18.45	-1	117	-0.85%
2023/06/15	0	0.00	11	19.04	18.90	-11	110	-10.00%
2023/06/14	13	20.42	2	20.38	19.60	11	100	10.90%
2023/06/08	0	0.00	1	16.80	16.90	-1	34	-2.88%
2023/06/01	1	16.70	0	0.00	16.75	1	33	3.01%
2023/04/28	1	16.30	1	16.10	16.20	0	32	0.00%
2023/04/21	0	0.00	2	16.25	16.45	-2	30	-6.52%
2023/04/20	1	16.50	0	0.00	16.50	1	30	3.29%
2023/04/19	1	16.80	0	0.00	16.75	1	29	3.35%
2023/04/10	0	0.00	1	16.40	16.40	-1	29	-3.45%
2023/03/21	0.5	16.55	0	0.00	16.50	0.5	34	1.39%
2022/12/19	0	15.90	0	0.00	15.80	0	188	0.01%
2022/12/12	0	0.00	1	15.85	15.85	-1	207	-0.48%
2022/12/09	0.3	16.00	1	16.00	15.90	-0.7	206	-0.34%
2022/12/08	1	17.20	0	0.00	16.55	1	201	0.50%
2022/12/07	0	0.00	1	18.30	17.30	-1	190	-0.53%
2022/12/05	1	17.50	0	0.00	16.85	1	174	0.57%
2022/11/22	0.1	15.90	0	0.00	15.40	0.1	158	0.06%
2022/10/28	0	0.00	1	14.45	14.70	-1	256	-0.39%
2022/09/23	0.2	16.80	0	0.00	16.45	0.2	262	0.08%
2022/09/19	0.3	16.80	0	0.00	17.00	0.3	249	0.12%
2022/09/12	0.3	17.30	0	0.00	17.25	0.3	245	0.12%
2022/08/16	0	0.00	4	18.50	18.35	-4	215	-1.86%
2022/08/15	4	18.88	0	0.00	18.50	4	213	1.87%
2022/08/03	1	18.90	0	0.00	18.05	1	120	0.83%
2022/07/29	0.3	15.90	0	0.00	15.80	0.3	69	0.43%
2022/06/13	0	0.00	1	16.90	16.60	-1	270	-0.37%
2022/06/07	1	17.45	0	0.00	17.25	1	307	0.33%
2022/04/15	0	0.00	2	19.98	20.10	-2	507	-0.39%
2022/04/13	2	19.40	1	19.35	19.40	1	530	0.19%
2022/04/11	1	19.95	0	0.00	19.00	1	675	0.15%
2022/04/07	1	20.10	0	0.00	20.05	1	748	0.13%
2022/03/30	0	0.00	1	22.05	22.25	-1	742	-0.13%
2022/03/23	7	22.61	8	22.37	22.10	-1	703	-0.14%
2022/03/21	0	0.00	1	20.30	20.00	-1	632	-0.16%
2022/03/14	0	0.00	0.2	19.00	18.90	-0.2	568	-0.03%
2022/03/08	0	0.00	1	20.80	20.60	-1	525	-0.19%
2022/03/07	1	20.45	0	0.00	20.25	1	504	0.20%
2022/03/02	1	18.60	0	0.00	18.55	1	474	0.21%
2022/02/24	0	0.00	1	18.45	17.75	-1	465	-0.21%
2022/02/23	0.2	18.50	0	0.00	18.70	0.2	463	0.04%
2022/02/22	1	19.75	0	0.00	18.70	1	461	0.22%
2022/02/17	4	19.95	0	0.00	19.75	4	456	0.88%
2022/02/08	1	18.95	1	19.20	19.00	0	436	0.00%
2022/02/07	0	0.00	1	17.90	17.95	-1	430	-0.23%
2022/01/24	1	17.55	0	0.00	17.40	1	423	0.24%
2022/01/17	0	0.00	1	19.05	19.05	-1	393	-0.25%
2022/01/14	1	19.70	15	19.64	18.70	-14	390	-3.58%
2022/01/12	15	22.83	10	21.53	20.50	5	373	1.34%
2022/01/11	10	22.00	0	0.00	22.30	10	344	2.91%
2022/01/10	0	0.00	4	21.26	20.30	-4	305	-1.31%
2022/01/07	2	21.00	1	20.65	21.30	1	294	0.34%
2022/01/06	1	21.95	0	0.00	21.90	1	283	0.35%
2022/01/05	2	22.43	5	21.97	21.55	-3	269	-1.12%
2022/01/04	9	23.64	1	24.15	23.90	8	224	3.56%
2022/01/03	2	22.10	1	22.05	22.10	1	123	0.81%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/10/27	0	0.00	0.1	16.30	16.40	-0.1	68	-0.15%
2021/10/20	0	0.00	2	16.75	16.50	-2	70	-2.85%
2021/10/18	0.1	16.90	0	0.00	16.75	0.1	70	0.14%
2021/09/16	0	0.00	1	16.25	16.25	-1	47	-2.12%
2021/07/23	0	0.00	2	16.00	16.50	-2	185	-1.08%
2021/06/04	0	0.00	1	15.70	15.50	-1	451	-0.22%
2021/06/02	1	16.25	0	0.00	15.85	1	498	0.20%
2021/05/25	1	14.70	0	0.00	15.25	1	504	0.20%
2021/05/12	3	16.00	0	0.00	15.75	3	487	0.61%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/05/10	0	0.00	2	19.50	19.30	-2	472	-0.42%
2021/04/23	1	23.95	0	0.00	23.60	1	360	0.28%
2021/04/21	0	0.00	1.8	25.46	25.30	-1.8	341	-0.51%
2021/04/19	0	0.00	1.1	24.67	24.00	-1.1	310	-0.34%
2021/04/15	0	0.00	1	24.45	23.45	-1	275	-0.36%
2021/04/14	3	22.90	0	0.00	22.65	3	246	1.22%
2021/03/29	0.5	18.00	0	0.00	18.05	0.5	190	0.24%
2021/03/23	0	0.00	1	19.35	19.20	-1	184	-0.54%
2021/03/17	0	0.00	5	18.45	17.90	-5	163	-3.06%
2021/03/12	5	18.80	0	0.00	18.85	5	150	3.32%
2021/03/08	0	0.00	2	18.40	18.40	-2	105	-1.89%
2020/11/26	0	0.00	1	15.35	15.30	-1	85	-1.18%
2020/11/19	1	15.15	0	0.00	15.25	1	80	1.24%
2020/10/07	0	0.00	2	15.55	15.55	-2	113	-1.76%
2020/09/25	2	15.00	0	0.00	14.80	2	116	1.71%
2020/09/23	0	0.00	2	16.45	16.40	-2	110	-1.81%
2020/08/26	0.2	15.00	0	0.00	15.00	0.2	74	0.20%
2020/08/14	0.3	15.30	0	0.00	15.30	0.3	71	0.41%
2020/08/05	1	16.75	4	16.69	16.85	-3	70	-4.26%
2020/08/03	2	15.50	0	0.00	15.35	2	56	3.56%
2020/07/31	0	0.00	2	15.70	15.50	-2	55	-3.60%
2020/07/28	0	0.00	0	14.55	14.40	0	54	-0.02%
2020/07/27	2	14.75	0	0.00	14.90	2	54	3.69%
2020/07/24	0	0.00	1	15.45	15.40	-1	53	-1.88%
2020/07/21	1	15.55	0	0.00	15.45	1	53	1.88%
2020/07/20	0.3	15.30	0	0.00	15.40	0.3	53	0.56%
2020/07/16	0	0.00	4	15.30	15.25	-4	52	-7.62%
2020/07/14	1	15.25	0	0.00	15.25	1	51	1.95%
2020/07/10	2	15.40	0	0.00	15.25	2	47	4.22%
2020/07/07	2	15.00	0	0.00	15.10	2	49	4.04%
2020/07/03	0	0.00	2	15.10	15.15	-2	48	-4.11%
2020/07/01	2	15.28	1	15.30	15.30	1	47	2.09%
2020/05/13	2	16.20	0	0.00	16.40	2	49	4.07%
2020/05/12	0	0.00	2	16.10	16.10	-2	42	-4.74%
2020/05/08	1	14.65	0	0.00	14.80	1	38	2.58%
2020/05/06	0	0.00	1	15.00	14.70	-1	39	-2.53%
2020/04/29	0	0.00	2	14.65	15.05	-2	39	-5.02%
2020/04/20	0.3	14.85	0	0.00	14.90	0.3	40	0.75%
2020/04/16	0	0.00	1	15.00	14.90	-1	39	-2.51%
2020/04/14	2	14.25	0	0.00	14.30	2	38	5.18%
2020/04/10	2	14.95	0	0.00	15.10	2	38	5.25%
2020/04/07	1	13.75	0	0.00	13.60	1	31	3.22%
2020/04/01	1	13.40	0	0.00	13.35	1	31	3.22%
2020/03/24	0	0.00	3	12.30	12.15	-3	63	-4.73%
2020/03/19	0	0.00	1	13.70	12.70	-1	65	-1.52%
2020/01/13	0.3	19.90	0	0.00	20.00	0.3	61	0.49%
2019/12/19	1	21.10	1	22.05	22.60	0	41	0.00%
2019/11/29	1	18.05	0	0.00	18.10	1	20	4.79%
2019/11/28	0.2	18.35	0	0.00	18.45	0.2	19	1.05%
2019/08/23	0	0.00	12	21.66	21.60	-12	27	-43.37%
2019/06/17	1	26.55	0	0.00	26.40	1	45	2.21%
2019/05/15	0	0.00	1	26.90	27.10	-1	63	-1.58%
2019/04/11	1	29.50	0	0.00	29.30	1	57	1.73%
2019/02/12	0	0.00	1	24.95	25.10	-1	19	-5.05%
2019/01/25	0	0.00	1	24.25	24.15	-1	21	-4.69%
2019/01/18	1	23.15	0	0.00	23.35	1	23	4.23%
2019/01/17	1	23.20	0	0.00	23.40	1	23	4.22%
2018/11/14	0	0.00	10	22.20	22.20	-10	39	-25.45%
2018/10/02	2	28.35	0	0.00	28.40	2	41	4.84%
2018/09/06	1	30.20	0	0.00	30.30	1	54	1.85%
2018/07/03	1	34.05	0	0.00	33.65	1	44	2.25%
2018/06/21	0	0.00	15	36.07	36.05	-15	39	-37.74%
2018/04/25	1	37.70	0	0.00	37.85	1	43	2.27%