海華 (3694)-中國信託券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	44.10	25	44.05	44.05	5	6,084	0.08%
2024/05/02	0	0.00	1	44.15	44.20	-1	6,618	-0.02%
2024/04/30	2	44.45	2	45.00	44.10	0	6,951	0.00%
2024/04/29	1	44.05	1	44.30	44.50	0	7,123	0.00%
2024/04/26	0	0.00	1	43.70	43.70	-1	7,277	-0.01%
2024/04/25	3	43.85	2	44.00	43.75	1	7,357	0.01%
2024/04/24	1	44.75	0	0.00	44.55	1	7,569	0.01%
2024/04/23	1.3	43.82	1.1	44.19	44.00	0.2	8,191	0.00%
2024/04/22	69	43.93	49	43.31	43.30	20	8,702	0.23%
2024/04/19	10	45.30	1	44.95	44.80	9	8,830	0.10%
2024/04/18	22	47.02	12	46.27	46.20	10	8,823	0.11%
2024/04/17	4	47.51	2	47.58	47.30	2	8,830	0.02%
2024/04/16	106.2	48.75	1	46.90	46.75	105.2	8,846	1.19%	大買/鉅額交易
2024/04/15	1.1	50.01	2	50.20	50.00	-0.9	8,848	-0.01%
2024/04/12	1	51.80	0	0.00	51.20	1	8,845	0.01%
2024/04/11	11	52.34	1	52.10	51.60	10	8,864	0.11%
2024/04/10	0	0.00	2	54.40	53.60	-2	8,895	-0.02%
2024/04/09	0	0.00	1	52.80	53.70	-1	8,914	-0.01%
2024/04/08	1	53.60	2	54.15	53.60	-1	8,964	-0.01%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	52.60	0	0.00	53.10	1	9,174	0.01%
2024/04/01	4	53.30	1	53.10	53.10	3	9,366	0.03%
2024/03/29	1	51.20	0.1	50.80	51.00	0.9	9,588	0.01%
2024/03/28	3.2	51.40	1	50.70	51.30	2.2	9,712	0.02%
2024/03/27	0	0.00	1	51.90	51.70	-1	9,772	-0.01%
2024/03/26	1	53.20	1	52.90	51.80	0	9,808	0.00%
2024/03/25	11	53.65	1	54.80	53.60	10	9,901	0.10%
2024/03/22	13	54.34	1	55.20	54.20	12	9,956	0.12%
2024/03/21	10.4	56.02	40.1	56.35	55.50	-29.7	9,984	-0.30%
2024/03/20	6	53.68	1.7	54.54	54.40	4.3	9,913	0.04%
2024/03/19	11	54.45	11.4	54.69	54.40	-0.4	10,063	0.00%
2024/03/18	3	53.50	4	53.20	53.50	-1	10,346	-0.01%
2024/03/15	11	52.25	2	52.95	51.50	9	10,650	0.08%
2024/03/14	7	53.36	25	52.51	53.70	-18	10,742	-0.17%
2024/03/13	4.1	51.38	1	50.80	51.00	3.1	10,675	0.03%
2024/03/11	2	51.10	2	51.65	51.40	0	10,683	0.00%
2024/03/08	11.8	50.94	7.1	50.50	50.10	4.7	10,692	0.04%
2024/03/07	98.2	55.46	3	56.27	52.60	95.2	10,680	0.89%
2024/03/06	49	57.00	43	57.00	57.00	6	10,597	0.06%
2024/03/05	40	57.40	31	57.80	58.10	9	10,637	0.08%
2024/03/04	14.5	56.35	66.3	56.02	56.30	-51.7	10,328	-0.50%
2024/03/01	6	51.27	10	51.77	52.20	-4	10,089	-0.04%
2024/02/29	53	51.53	41	51.07	51.00	12	10,125	0.12%
2024/02/27	6	50.95	12	51.73	52.00	-6	10,387	-0.06%
2024/02/26	1	53.00	13	53.16	52.70	-12	10,852	-0.11%
2024/02/23	89.6	52.75	30	51.70	51.70	59.6	10,966	0.54%
2024/02/22	93	54.69	7	54.29	53.70	86	11,117	0.77%
2024/02/21	12	56.04	59.2	55.95	56.00	-47.2	11,044	-0.43%
2024/02/20	1.4	54.36	2	53.95	53.70	-0.7	11,059	-0.01%
2024/02/19	84.2	54.03	9	54.57	53.50	75.2	11,101	0.68%
2024/02/16	24.7	54.19	22.4	55.18	55.10	2.4	11,078	0.02%
2024/02/15	4	55.23	17	55.61	55.00	-13	10,975	-0.12%
2024/02/05	25	55.40	18.1	55.60	55.30	7	10,914	0.06%
2024/02/02	41	57.28	24	58.13	56.60	17	10,832	0.16%
2024/02/01	93	58.72	98.7	59.60	57.30	-5.7	10,645	-0.05%
2024/01/31	36	57.24	85	57.18	58.00	-49	10,106	-0.48%
2024/01/30	107	55.64	56	55.94	55.30	51	9,731	0.52%	大買/
2024/01/29	89	55.54	75	55.72	56.50	14	9,427	0.15%
2024/01/26	258.4	55.98	139	56.15	55.40	119.4	9,155	1.30%	大買/大賣/鉅額交易
2024/01/25	133.6	53.43	251	55.66	56.80	-117.5	8,310	-1.41%	大買/大賣/鉅額交易
2024/01/24	28.2	51.93	86	51.75	51.70	-57.8	7,779	-0.74%
2024/01/23	119.1	49.06	91	49.26	49.30	28.1	7,451	0.38%	大買/
2024/01/22	24	49.14	23	48.67	48.65	1	7,276	0.01%
2024/01/19	3	47.55	5	47.74	47.50	-2	7,151	-0.03%
2024/01/18	55	48.36	48	47.58	47.35	7	7,111	0.10%
2024/01/17	162	50.77	51	50.43	48.95	111	6,914	1.61%	大買/鉅額交易
2024/01/16	49	50.16	61.2	52.15	53.20	-12.2	6,295	-0.19%
2024/01/15	4	47.14	22	47.30	48.40	-18	5,785	-0.31%
2024/01/12	5	44.24	5	43.80	44.00	0	5,656	0.00%
2024/01/11	4	43.80	6	44.42	44.70	-2	5,658	-0.04%
2024/01/10	4	44.23	3	44.02	43.65	1	5,655	0.02%
2024/01/09	0	0.00	2	44.20	44.10	-2	5,648	-0.04%
2024/01/08	2	44.65	1	44.65	44.45	1	5,644	0.02%
2024/01/05	29	44.73	27.3	44.71	44.70	1.7	5,686	0.03%
2024/01/04	39	45.37	27	44.87	44.80	12	5,730	0.21%
2024/01/03	18	46.04	17	45.83	46.00	1	5,734	0.02%
2024/01/02	20	46.92	13	46.85	46.85	7	5,703	0.12%
2023/12/29	15	47.96	47	48.31	48.10	-32	5,679	-0.56%
2023/12/28	36.3	48.05	20.2	47.23	46.85	16.1	5,614	0.29%
2023/12/27	76	47.74	56	47.73	47.65	20	5,546	0.36%
2023/12/26	35.2	47.73	32	48.09	48.40	3.2	5,359	0.06%
2023/12/25	3.2	45.07	3	47.53	46.45	0.2	5,108	0.00%
2023/12/22	4	46.73	9	45.89	46.05	-5	4,986	-0.10%
2023/12/21	7	45.97	28	46.11	45.45	-21	4,926	-0.43%
2023/12/20	12	46.08	8	46.36	46.30	4	4,891	0.08%
2023/12/19	34	43.50	30	44.07	44.65	4	4,782	0.08%
2023/12/18	0	0.00	3	44.80	44.95	-3	4,736	-0.06%
2023/12/15	6	44.25	12	44.48	44.00	-6	4,701	-0.13%
2023/12/14	15	46.53	12.3	45.61	45.35	2.7	4,745	0.06%
2023/12/13	80.3	47.78	66	48.31	47.50	14.3	4,563	0.31%
2023/12/12	26	45.55	13	45.43	45.75	13	4,190	0.31%
2023/12/11	3	44.18	3.1	42.93	44.45	-0.1	3,980	0.00%
2023/12/08	4	40.83	2	40.75	40.45	2	3,935	0.05%
2023/12/07	6	40.98	5	40.65	40.25	1	3,930	0.03%
2023/12/06	1	41.20	2	41.60	41.10	-1	3,923	-0.03%
2023/12/05	2	42.35	17	41.77	41.35	-15	3,902	-0.38%
2023/12/04	0.1	43.15	1	44.15	42.60	-1	3,872	-0.02%
2023/12/01	7	44.33	8	44.69	44.05	-1	3,828	-0.03%
2023/11/30	31	44.98	31	44.73	44.80	0	3,798	0.00%
2023/11/29	5	44.97	4	45.20	46.00	1	3,643	0.03%
2023/11/28	14	45.04	10	45.68	44.95	4	3,555	0.11%
2023/11/27	6.1	44.28	7	43.94	43.85	-0.9	3,441	-0.03%
2023/11/24	54	46.19	31	45.61	45.05	23	3,362	0.68%
2023/11/23	87	45.09	94	44.43	45.00	-7	3,087	-0.23%
2023/11/22	14	42.29	29	42.55	43.85	-15	2,599	-0.58%
2023/11/21	8	39.14	18	39.54	39.90	-10	2,441	-0.41%
2023/11/20	12	36.41	2	36.48	36.30	10	2,223	0.45%
2023/11/17	15	36.47	37	36.44	36.85	-22	2,199	-1.00%
2023/11/16	101	35.04	95	35.21	35.30	6	2,100	0.29%	大買/
2023/11/13	0	0.00	8	31.85	32.15	-8	2,016	-0.40%
2023/11/10	1	32.65	1	32.65	32.45	0	2,022	0.00%
2023/11/09	0	0.00	5	33.20	33.00	-5	2,039	-0.25%
2023/11/08	8	33.12	9	33.20	33.25	-1	2,047	-0.05%
2023/11/07	13	32.50	0	0.00	33.00	13	2,045	0.64%
2023/11/03	1	32.55	1	32.45	32.55	0	2,134	0.00%
2023/11/02	0	0.00	1	31.35	31.40	-1	2,095	-0.05%
2023/10/26	1	32.00	1	31.50	31.50	0	2,179	0.00%
2023/10/25	7	31.56	3	31.90	31.80	4	2,203	0.18%
2023/10/24	0	0.00	4	30.25	30.25	-4	2,199	-0.18%
2023/10/23	2	29.88	1	29.70	29.70	1	2,237	0.04%
2023/10/20	2	29.45	0	0.00	29.20	2	2,302	0.09%
2023/10/19	6	29.90	20	29.50	30.20	-14	2,319	-0.60%
2023/10/18	1	29.80	0	0.00	29.50	1	2,335	0.04%
2023/10/17	0	0.00	2	30.23	30.00	-2	2,374	-0.08%
2023/10/16	1	30.60	0	0.00	30.35	1	2,470	0.04%
2023/10/13	7	31.09	2	31.15	31.00	5	2,712	0.18%
2023/10/12	8	31.96	1	32.05	31.75	7	2,687	0.26%
2023/10/11	12	34.34	0	0.00	33.55	12	2,679	0.45%
2023/10/06	5	37.43	0	0.00	37.25	5	2,672	0.19%
2023/10/05	2	38.15	5	37.96	37.80	-3	2,668	-0.11%
2023/10/04	3	38.75	6	38.60	38.50	-3	2,665	-0.11%
2023/10/03	15	37.46	22	37.31	37.10	-7	2,623	-0.27%
2023/10/02	7	36.94	5	37.02	36.85	2	2,612	0.08%
2023/09/28	0	0.00	2	37.15	36.85	-2	2,607	-0.08%
2023/09/26	0	0.00	1	36.15	35.60	-1	2,657	-0.04%
2023/09/25	1	36.60	2	36.60	36.05	-1	2,753	-0.04%
2023/09/22	6	36.35	4	36.74	36.80	2	2,758	0.07%
2023/09/21	2	35.65	2	35.90	36.80	0	2,744	0.00%
2023/09/20	4	36.00	5	35.40	36.35	-1	2,718	-0.04%
2023/09/19	6	37.17	7	37.03	36.35	-1	2,690	-0.04%
2023/09/18	0	0.00	11	35.12	36.10	-11	2,580	-0.43%
2023/09/15	5	35.46	5	35.60	35.50	0	2,560	0.00%
2023/09/14	15	36.82	12	36.58	36.35	3	2,523	0.12%
2023/09/13	4	34.88	13	34.96	35.55	-9	2,391	-0.38%
2023/09/12	7	34.14	13	34.16	34.50	-6	2,310	-0.26%
2023/09/08	1	33.45	1	33.10	33.10	0	2,275	0.00%
2023/09/06	5	33.00	0	0.00	33.00	5	2,288	0.22%
2023/09/05	0	0.00	1	34.90	33.70	-1	2,292	-0.04%
2023/09/01	3	34.15	1	34.00	34.10	2	2,310	0.09%
2023/08/31	0	0.00	10	34.00	34.05	-10	2,324	-0.43%
2023/08/30	0	0.00	5	34.20	33.90	-5	2,322	-0.22%
2023/08/29	0	0.00	8	33.84	33.90	-8	2,324	-0.34%
2023/08/28	1	33.00	1	32.10	33.10	0	2,308	0.00%
2023/08/24	5	32.75	0	0.00	32.70	5	2,302	0.22%
2023/08/23	1	33.40	0	0.00	33.30	1	2,291	0.04%
2023/08/22	4	34.25	0	0.00	34.00	4	2,283	0.18%
2023/08/21	1	35.05	4	35.00	35.05	-3	2,259	-0.13%
2023/08/18	3	34.10	0	0.00	33.90	3	2,228	0.13%
2023/08/17	14	34.47	6	34.66	34.75	8	2,222	0.36%
2023/08/16	0	0.00	11	33.76	33.95	-11	2,227	-0.49%
2023/08/11	9	32.17	7	31.71	31.30	2	2,264	0.09%
2023/08/10	28	34.59	16	33.64	33.60	12	2,235	0.54%
2023/08/09	2	34.60	18.1	34.98	34.50	-16.1	2,182	-0.74%
2023/08/08	0	0.00	1	31.85	32.45	-1	2,095	-0.05%
2023/08/04	3	30.88	0	0.00	30.95	3	2,087	0.14%
2023/08/02	7	31.24	1	30.70	30.75	6	2,085	0.29%
2023/08/01	19.9	32.18	16	32.66	31.85	3.9	2,059	0.19%
2023/07/31	20	34.78	51	34.58	33.40	-31	2,016	-1.54%
2023/07/28	1	34.60	3	34.02	34.50	-2	1,962	-0.10%
2023/07/26	4.5	33.19	17.1	33.24	32.70	-12.6	1,881	-0.67%
2023/07/25	6.3	35.20	0.5	34.90	34.75	5.8	1,832	0.32%
2023/07/24	3	33.35	0.5	33.50	33.40	2.5	1,758	0.14%
2023/07/21	11.3	34.33	6.2	34.55	34.10	5.2	1,726	0.30%
2023/07/20	8	36.25	51.5	36.40	35.30	-43.5	1,692	-2.57%
2023/07/19	25.4	38.68	13.2	37.66	36.75	12.2	1,636	0.75%
2023/07/18	105.7	40.63	38	39.63	39.50	67.7	1,529	4.42%	大買/
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/14	8	34.08	6.1	34.13	34.45	1.9	1,259	0.15%
2023/07/13	3	33.15	5	33.17	32.90	-2	1,196	-0.17%
2023/07/12	2	32.78	2	33.08	32.65	0	1,158	0.00%
2023/07/11	6.1	32.94	9	32.63	32.90	-2.9	1,146	-0.25%
2023/07/10	3	32.82	5	32.17	32.40	-2	1,164	-0.17%
2023/07/07	3	31.50	1	31.00	31.15	2	1,121	0.18%
2023/07/06	10	31.60	1	31.85	31.85	9	1,096	0.82%
2023/07/05	5	32.06	0	0.00	31.75	5	1,089	0.46%
2023/07/04	8	31.49	4	31.99	32.25	4	1,076	0.37%
2023/07/03	23	31.25	2	31.85	31.00	21	1,015	2.07%
2023/06/30	1	28.75	0	0.00	29.20	1	895	0.11%
2023/06/27	0	0.00	4	27.40	26.65	-4	887	-0.45%
2023/06/21	1	27.80	0	0.00	28.10	1	977	0.10%
2023/06/14	5	28.50	0	0.00	28.30	5	1,007	0.50%
2023/06/12	0	0.00	1	28.50	28.85	-1	982	-0.10%
2023/06/08	1	29.80	0	0.00	29.75	1	956	0.10%
2023/06/06	0	0.00	3	28.83	29.30	-3	915	-0.33%
2023/06/05	3	28.45	0	0.00	28.80	3	893	0.34%
2023/05/24	0	0.00	3	27.70	27.65	-3	816	-0.37%
2023/05/23	1	28.45	1	28.10	28.05	0	807	0.00%
2023/05/22	0	0.00	3	27.73	28.45	-3	791	-0.38%
2023/05/19	1	27.30	0	0.00	26.60	1	755	0.13%
2023/05/18	0	0.00	2	27.00	26.85	-2	742	-0.27%
2023/05/08	0	0.00	1	24.25	24.60	-1	583	-0.17%
2023/05/04	1	24.60	4	24.03	24.60	-3	582	-0.52%
2023/04/28	0	0.00	0.1	23.20	23.30	-0.1	562	-0.02%
2023/04/17	7	25.31	0	0.00	25.50	7	488	1.43%
2023/04/13	5	25.24	5	24.75	24.80	0	457	0.00%
2023/04/12	0	23.75	0	0.00	24.10	0	399	0.00%
2023/04/06	0	0.00	6	23.25	23.15	-6	346	-1.73%
2023/03/28	2	23.28	3	23.37	23.10	-1	311	-0.32%
2023/03/27	1.1	23.34	0	0.00	23.25	1.1	294	0.37%
2023/03/24	7	23.42	1	23.10	23.65	6	273	2.19%
2023/03/15	0	0.00	5	20.82	20.45	-5	138	-3.60%
2022/11/15	0	0.00	3	20.55	20.55	-3	437	-0.69%
2022/11/10	17	21.86	15	21.57	21.35	2	489	0.41%
2022/10/24	0	0.00	1	18.35	18.25	-1	503	-0.20%
2022/10/20	7	19.51	0	0.00	18.55	7	497	1.41%
2022/09/27	0	0.00	1	18.90	19.00	-1	471	-0.21%
2022/09/26	0	0.00	1	19.00	19.00	-1	471	-0.21%
2022/09/22	0	0.00	2	20.60	20.55	-2	459	-0.44%
2022/09/19	0	0.00	1	21.05	20.75	-1	456	-0.22%
2022/09/13	1	20.70	0	0.00	20.55	1	453	0.22%
2022/09/12	1	20.40	1	20.90	20.65	0	453	0.00%
2022/09/05	3	20.85	2	21.30	20.25	1	441	0.23%
2022/08/31	0	0.00	1	21.55	21.55	-1	431	-0.23%
2022/08/29	0	0.00	5	21.50	21.15	-5	426	-1.17%
2022/08/22	0	0.00	0.1	21.90	22.05	-0.1	404	-0.02%
2022/08/19	0	0.00	2	22.20	22.05	-2	392	-0.51%
2022/08/18	5	23.00	0	0.00	22.40	5	377	1.33%
2022/08/16	30	22.67	11	22.50	22.50	19	306	6.20%
2022/07/29	0.3	18.59	0	0.00	19.00	0.3	150	0.20%
2022/07/26	0.3	18.70	0	0.00	19.20	0.3	146	0.22%
2022/07/20	0	0.00	13	19.30	19.45	-13	145	-8.96%
2022/07/19	3	18.50	3	18.35	19.05	0	128	0.00%
2022/07/15	13	16.94	0	0.00	17.00	13	126	10.29%
2022/06/02	0	0.00	1	20.40	20.35	-1	161	-0.62%
2022/05/05	0	0.00	1	20.30	20.55	-1	205	-0.49%
2022/03/31	0	0.00	1	22.00	21.75	-1	494	-0.20%
2022/03/17	0	0.00	2	21.13	21.15	-2	1,009	-0.20%
2022/03/15	0.3	20.40	0	0.00	20.25	0.3	1,038	0.03%
2022/03/03	0.2	22.90	0	0.00	22.80	0.2	1,047	0.02%
2022/02/24	0.3	22.90	1	22.80	22.70	-0.7	1,063	-0.07%
2022/02/22	0.3	23.00	0	0.00	23.40	0.3	1,091	0.02%
2022/01/21	0	0.00	4	24.19	24.05	-4	1,221	-0.33%
2022/01/20	0	0.00	1	24.45	24.65	-1	1,241	-0.08%
2022/01/18	0	0.00	1	24.50	24.10	-1	1,278	-0.08%
2022/01/17	1	23.60	0	0.00	24.00	1	1,275	0.08%
2022/01/14	0.1	23.05	0	0.00	23.15	0.1	1,270	0.01%
2022/01/12	0.2	24.10	3	24.15	24.00	-2.8	1,252	-0.22%
2022/01/11	0.1	24.50	0	0.00	24.40	0.1	1,246	0.01%
2022/01/10	1	25.40	0	0.00	25.40	1	1,234	0.08%
2022/01/07	2	25.30	0	0.00	24.95	2	1,230	0.16%
2022/01/05	2	26.13	0	0.00	26.15	2	1,201	0.17%
2022/01/03	1	27.10	0.8	27.20	26.95	0.2	1,173	0.02%
2021/12/29	9	28.78	2.3	28.39	27.80	6.7	1,144	0.59%
2021/12/28	0	0.00	1	28.70	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	1	27.75	27.85	-1	1,024	-0.10%
2021/12/24	1	28.05	1	27.60	27.65	0	1,014	0.00%
2021/12/23	3	28.73	0	0.00	28.30	3	987	0.30%
2021/12/22	3.3	28.86	9	28.92	29.10	-5.7	934	-0.61%
2021/12/21	0	0.00	1.5	28.22	28.75	-1.5	780	-0.19%
2021/12/17	2	26.50	8	26.30	26.30	-6	713	-0.84%
2021/12/16	1	27.20	0	0.00	27.10	1	694	0.14%
2021/12/15	13	27.23	3	27.50	27.55	10	665	1.50%
2021/12/13	0	0.00	2	27.60	27.40	-2	586	-0.34%
2021/12/02	0.3	24.10	0	0.00	24.05	0.3	476	0.06%
2021/12/01	0.2	24.50	0	0.00	24.90	0.2	475	0.04%
2021/11/26	0	0.00	1	24.60	23.90	-1	462	-0.22%
2021/11/24	1	25.00	2	24.68	24.70	-1	452	-0.22%
2021/11/23	1	24.75	0	0.00	24.70	1	445	0.22%
2021/11/22	2	25.20	0	0.00	25.40	2	432	0.46%
2021/11/19	1	25.35	0	0.00	24.90	1	418	0.24%
2021/11/16	0	0.00	50	24.86	24.25	-50	356	-14.03%
2021/10/28	10	23.10	1	23.10	22.30	9	752	1.20%
2021/10/27	41	23.86	0	0.00	23.90	41	728	5.63%
2021/09/15	0	0.00	6	21.80	21.90	-6	900	-0.67%
2021/08/10	0	0.00	4	23.35	23.35	-4	1,083	-0.37%
2021/08/09	2	24.05	1.1	23.94	24.05	0.9	1,083	0.08%
2021/08/05	11	25.50	10	26.19	27.25	1	901	0.11%
2021/08/04	1.1	24.99	0	0.00	25.30	1.1	814	0.14%
2021/07/30	0	0.00	8	22.91	22.50	-8	789	-1.01%
2021/07/28	0	0.00	3	22.62	22.55	-3	798	-0.38%
2021/07/27	2	23.05	0	0.00	23.00	2	827	0.24%
2021/07/26	3	22.90	0	0.00	23.15	3	843	0.36%
2021/07/21	4	22.50	0	0.00	22.55	4	943	0.42%
2021/07/07	2	23.50	0	0.00	23.50	2	1,640	0.12%
2021/07/05	0	0.00	1	24.00	23.95	-1	1,846	-0.05%
2021/06/28	0	0.00	2	23.55	24.00	-2	1,928	-0.10%
2021/06/16	0	0.00	2	24.10	24.10	-2	2,021	-0.10%
2021/06/15	2	24.25	2	24.25	24.50	0	2,045	0.00%
2021/06/11	5	25.29	2	25.15	25.15	3	2,031	0.15%
2021/06/08	0	0.00	1	22.80	22.90	-1	1,988	-0.05%
2021/06/03	0	0.00	0.1	23.74	23.55	-0.1	1,999	-0.01%
2021/05/28	0	0.00	2	23.00	23.10	-2	1,995	-0.10%
2021/05/26	2	22.45	0	0.00	22.35	2	1,998	0.10%
2021/05/20	0	0.00	11	21.28	20.80	-11	2,026	-0.54%
2021/05/13	0.1	22.50	1	20.80	20.40	-0.9	2,028	-0.04%
2021/05/12	2	22.30	2	22.30	22.30	0	1,996	0.00%
2021/05/10	0	0.00	1	28.10	27.40	-1	1,963	-0.05%
2021/05/07	0	0.00	1	28.20	28.25	-1	1,964	-0.05%
2021/05/06	0	0.00	5	27.80	27.55	-5	1,966	-0.25%
2021/05/05	1	28.00	3	28.40	27.90	-2	1,969	-0.10%
2021/05/03	1	29.75	0	0.00	29.50	1	1,950	0.05%
2021/04/27	0	0.00	3	30.97	32.20	-3	1,980	-0.15%
2021/04/26	5	31.55	5	31.30	31.25	0	1,932	0.00%
2021/04/23	18	32.13	9	31.97	31.50	9	1,938	0.46%
2021/04/22	12	34.14	1	33.55	32.25	11	1,940	0.57%
2021/04/21	13	33.88	10	34.23	34.50	3	1,770	0.17%
2021/04/20	0	0.00	1	31.20	31.45	-1	1,336	-0.07%
2021/04/14	1	28.00	0	0.00	28.30	1	1,296	0.08%
2021/04/13	1	29.80	0	0.00	28.75	1	1,306	0.08%
2021/04/09	2	30.75	11	30.62	30.55	-9	1,314	-0.68%
2021/04/08	0	0.00	3	28.97	29.55	-3	1,147	-0.26%
2021/04/06	0	0.00	1	27.75	27.75	-1	1,112	-0.09%
2021/03/31	2	26.98	10	26.80	27.00	-8	1,200	-0.67%
2021/03/25	0	0.00	2	26.80	26.70	-2	1,194	-0.17%
2021/03/24	13	26.98	1	27.50	26.80	12	1,209	0.99%
2021/03/22	0	0.00	1	29.10	29.10	-1	1,171	-0.09%
2021/03/19	1	28.55	0	0.00	28.95	1	1,234	0.08%
2021/03/18	2	28.73	0	0.00	28.65	2	1,274	0.16%
2021/03/09	0	0.00	1	27.20	27.50	-1	1,489	-0.07%
2021/03/04	1	28.80	0	0.00	28.30	1	1,541	0.06%
2021/03/03	0	0.00	2	28.00	28.55	-2	1,559	-0.13%
2021/03/02	1	28.40	0	0.00	28.05	1	1,609	0.06%
2021/02/22	0	0.00	1	29.00	28.90	-1	1,747	-0.06%
2021/02/19	7	28.62	0	0.00	28.80	7	1,786	0.39%
2021/02/18	4	28.33	0	0.00	28.55	4	2,113	0.19%
2021/02/01	0	0.00	1	25.95	25.65	-1	2,536	-0.04%
2021/01/12	0	0.00	1	27.60	27.45	-1	2,633	-0.04%
2021/01/08	0	0.00	2	27.95	27.80	-2	2,625	-0.08%
2021/01/07	0	0.00	2	28.30	28.30	-2	2,629	-0.08%
2021/01/06	0	0.00	3	28.63	28.25	-3	2,677	-0.11%
2021/01/04	0	0.00	2	28.30	28.25	-2	2,649	-0.08%
2020/12/31	0	0.00	1	28.35	28.20	-1	2,650	-0.04%
2020/12/25	2	28.00	2	28.10	27.75	0	2,563	0.00%
2020/12/24	0	0.00	4	28.00	27.85	-4	2,556	-0.16%
2020/12/21	0	0.00	8	27.80	27.85	-8	2,629	-0.30%
2020/12/17	1	27.95	0	0.00	27.80	1	2,730	0.04%
2020/12/16	1	28.00	1	27.70	27.80	0	2,826	0.00%
2020/12/14	2	29.58	6	29.55	29.40	-4	2,881	-0.14%
2020/12/11	4	30.36	3	29.72	29.60	1	2,839	0.04%
2020/12/09	1	33.45	1	33.80	33.75	0	2,738	0.00%
2020/12/08	0	0.00	4	33.00	33.00	-4	2,755	-0.15%
2020/12/07	1	33.75	0	0.00	32.60	1	2,761	0.04%
2020/12/04	0	0.00	3	34.42	34.00	-3	2,731	-0.11%
2020/12/03	2	34.50	5	34.79	34.45	-3	2,722	-0.11%
2020/12/02	0	0.00	1	34.70	33.95	-1	2,707	-0.04%
2020/11/30	2	34.50	1	35.10	34.20	1	2,736	0.04%
2020/11/26	10	34.85	5	34.62	34.15	5	2,808	0.18%
2020/11/25	1	34.35	1	34.05	33.95	0	2,799	0.00%
2020/11/24	2	34.68	2	34.43	34.05	0	2,834	0.00%
2020/11/20	2	33.88	0	0.00	33.50	2	3,061	0.07%
2020/11/18	23	34.36	20	34.44	34.75	3	3,162	0.09%
2020/11/17	8	35.64	12	36.01	35.00	-4	3,158	-0.13%
2020/11/16	8	34.87	3	33.88	36.05	5	2,932	0.17%
2020/11/13	2	32.80	3	32.90	32.80	-1	2,941	-0.03%
2020/11/11	2	33.40	1	34.15	32.45	1	3,246	0.03%
2020/11/10	0	0.00	2	33.08	33.15	-2	3,265	-0.06%
2020/11/09	2	33.68	5	33.63	32.30	-3	3,235	-0.09%
2020/11/06	2	32.00	0	0.00	31.50	2	3,131	0.06%
2020/11/04	0	0.00	1	32.60	32.80	-1	3,376	-0.03%
2020/11/03	1	31.85	0	0.00	32.20	1	3,385	0.03%
2020/10/29	0	0.00	1	30.95	31.50	-1	3,442	-0.03%
2020/10/27	6	33.10	3	34.00	32.35	3	3,429	0.09%
2020/10/26	2	33.35	5	33.23	33.50	-3	3,507	-0.09%
2020/10/21	2	31.95	0	0.00	31.95	2	3,505	0.06%
2020/10/19	1	31.00	0	0.00	31.00	1	3,511	0.03%
2020/10/14	6	33.28	0	0.00	32.25	6	3,521	0.17%
2020/10/12	0	0.00	5	31.50	31.40	-5	3,542	-0.14%
2020/10/08	0	0.00	5	31.56	31.50	-5	3,538	-0.14%
2020/10/07	0	0.00	5	31.20	31.00	-5	3,554	-0.14%
2020/10/06	2	30.90	0	0.00	30.90	2	3,603	0.06%
2020/09/30	2	29.60	0	0.00	29.50	2	3,639	0.05%
2020/09/25	0	0.00	2	28.33	28.70	-2	3,782	-0.05%
2020/09/24	7	30.97	0	0.00	30.40	7	3,777	0.19%
2020/09/21	3	33.75	3	33.17	33.15	0	3,647	0.00%
2020/09/18	9	32.67	1	31.25	33.70	8	3,539	0.23%
2020/09/17	0	0.00	1	30.80	30.75	-1	3,403	-0.03%
2020/09/16	1	30.30	5	30.10	30.30	-4	3,388	-0.12%
2020/09/15	2	30.95	2	31.33	30.20	0	3,370	0.00%
2020/09/11	2	30.90	2	31.73	30.55	0	3,333	0.00%
2020/09/08	1	31.00	0	0.00	30.40	1	3,255	0.03%
2020/09/07	0	0.00	1.1	31.24	30.85	-1.1	3,235	-0.04%
2020/09/04	1	32.10	1	31.90	31.85	0	3,208	0.00%
2020/09/03	1	32.60	0	0.00	32.65	1	3,179	0.03%
2020/09/01	1	33.00	1	33.35	32.85	0	3,086	0.00%
2020/08/28	1	33.20	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.30	3	33.65	32.55	-2	2,950	-0.07%
2020/08/26	23	33.60	10	33.76	34.00	13	2,868	0.45%
2020/08/24	10	29.85	10	30.01	29.95	0	2,505	0.00%
2020/08/21	1	29.70	0	0.00	30.20	1	2,477	0.04%
2020/08/20	0	0.00	3	29.77	29.25	-3	2,431	-0.12%
2020/08/19	52	33.50	13	33.51	32.25	39	2,317	1.68%
2020/08/18	7	32.71	7	32.77	33.70	0	2,117	0.00%
2020/08/17	1	30.70	0	0.00	31.45	1	1,874	0.05%
2020/08/14	1	28.60	5	28.45	28.60	-4	1,746	-0.23%
2020/08/10	3	28.18	4	28.19	26.30	-1	1,598	-0.06%
2020/08/07	1	28.00	1	28.75	28.50	0	1,362	0.00%
2020/08/06	4	28.81	2	28.93	29.45	2	1,329	0.15%
2020/08/05	1	27.40	0	0.00	27.05	1	1,289	0.08%
2020/08/04	5	27.05	2	26.23	26.80	3	1,279	0.23%
2020/08/03	1	26.70	0	0.00	26.05	1	1,261	0.08%
2020/07/31	10	26.00	10	26.40	26.35	0	1,243	0.00%
2020/07/30	12	29.56	2	26.80	26.35	10	1,220	0.82%
2020/07/28	1	25.15	0	0.00	25.05	1	996	0.10%
2020/07/27	0	0.00	12	26.28	25.90	-12	964	-1.24%
2020/07/23	2	25.25	3	25.75	25.45	-1	909	-0.11%
2020/07/20	0	0.00	5	25.10	25.00	-5	862	-0.58%
2020/07/17	11	26.05	0	0.00	24.80	11	847	1.30%
2020/07/15	1	25.00	6	25.42	25.00	-5	750	-0.67%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/13	1	25.45	0	0.00	25.85	1	695	0.14%
2020/07/10	6	25.01	0	0.00	23.50	6	636	0.94%
2020/07/09	3	25.85	5	26.40	25.15	-2	604	-0.33%
2020/07/08	1	26.25	1	26.40	26.30	0	568	0.00%
2020/07/07	2	23.13	1	24.60	25.00	1	496	0.20%
2020/07/06	1	23.30	1	23.30	23.35	0	424	0.00%
2020/07/03	5	21.56	0	0.00	21.25	5	387	1.29%
2020/07/02	3	20.50	0	0.00	20.50	3	340	0.88%
2020/06/30	0	0.00	1	18.40	18.50	-1	300	-0.33%
2020/06/19	0	0.00	5	18.20	18.10	-5	288	-1.73%
2020/06/17	1	17.80	0	0.00	17.80	1	278	0.36%
2020/06/15	2	17.73	0	0.00	17.35	2	280	0.71%
2020/06/12	0	0.00	2	16.70	17.50	-2	282	-0.71%
2020/06/11	2	18.20	0	0.00	17.65	2	283	0.70%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/06/02	1	17.70	0	0.00	17.35	1	248	0.40%
2020/05/25	0	0.00	1	17.50	17.40	-1	250	-0.40%
2020/05/15	2	17.70	0	0.00	17.10	2	323	0.62%
2020/05/14	5	17.20	0	0.00	17.30	5	319	1.56%
2020/05/12	0	0.00	3	17.80	17.50	-3	310	-0.97%
2020/05/11	3	16.40	0	0.00	17.15	3	288	1.04%
2020/04/28	0	0.00	1	14.05	14.10	-1	265	-0.38%
2020/03/13	1	13.35	0	0.00	13.20	1	219	0.46%
2020/03/09	0	0.00	1	16.15	16.00	-1	202	-0.49%
2020/02/21	1	17.95	0	0.00	18.20	1	163	0.61%
2020/01/31	0	0.00	1	15.05	15.55	-1	88	-1.13%
2019/12/30	1	17.90	0	0.00	17.95	1	83	1.20%
2019/12/27	1	18.30	0	0.00	18.25	1	82	1.22%
2019/12/23	1	18.00	0	0.00	18.00	1	79	1.25%
2019/10/24	0.1	19.50	0	0.00	19.50	0.1	213	0.07%
2019/10/22	5	19.67	0	0.00	19.55	5	213	2.34%
2019/10/21	5	19.82	0	0.00	19.85	5	213	2.34%
2019/09/27	0	0.00	1	19.95	20.00	-1	237	-0.42%
2019/09/23	0	0.00	1	20.15	20.05	-1	229	-0.44%
2019/09/06	2	20.75	0	0.00	20.55	2	217	0.92%
2019/07/18	0	0.00	1	22.00	21.75	-1	119	-0.84%
2019/07/16	0	0.00	1	20.95	21.15	-1	115	-0.86%
2019/04/24	0	0.00	3	22.65	22.65	-3	474	-0.63%
2019/04/18	1	22.85	0	0.00	22.50	1	471	0.21%
2019/03/21	0	0.00	30	25.15	25.20	-30	429	-6.99%
2019/03/14	10	25.83	0	0.00	25.75	10	422	2.37%
2019/03/13	20	26.36	0	0.00	26.10	20	396	5.05%
2019/03/07	1	22.90	0	0.00	22.60	1	292	0.34%
2019/03/04	1	23.00	0	0.00	23.10	1	321	0.31%
2018/11/29	1	22.45	1	23.00	22.30	0	615	0.00%
2018/09/11	3	22.60	0	0.00	21.75	3	2,428	0.12%
2018/09/03	0	0.00	2	23.40	23.00	-2	2,985	-0.07%
2018/08/30	2	24.35	0	0.00	24.10	2	2,987	0.07%
2018/08/09	0	0.00	1	29.10	28.20	-1	3,145	-0.03%
2018/08/08	1	28.95	1	28.90	28.60	0	3,141	0.00%
2018/07/26	2	30.10	2	29.85	29.55	0	3,147	0.00%
2018/07/24	0	0.00	10	30.50	30.30	-10	3,101	-0.32%
2018/07/18	1	30.00	1	30.50	29.50	0	3,024	0.00%
2018/07/17	1	30.30	1	30.70	29.70	0	3,032	0.00%
2018/07/16	10	29.50	0	0.00	29.50	10	3,014	0.33%
2018/07/10	2	32.08	2	31.98	30.95	0	2,911	0.00%
2018/07/09	0	0.00	1	32.05	32.05	-1	2,683	-0.04%
2018/06/29	1	31.35	0	0.00	29.60	1	2,450	0.04%
2018/06/28	0	0.00	4	28.65	29.75	-4	2,263	-0.18%
2018/06/27	0	0.00	1	27.20	27.05	-1	2,168	-0.05%
2018/06/26	1	27.90	0	0.00	27.45	1	2,240	0.04%
2018/06/22	0	0.00	1	26.90	26.70	-1	2,504	-0.04%
2018/06/21	1	28.60	0	0.00	27.60	1	2,552	0.04%
2018/06/19	0	0.00	2	29.48	29.50	-2	2,588	-0.08%
2018/06/15	2	30.25	1	29.80	30.60	1	2,669	0.04%
2018/06/14	1	28.70	5	28.40	28.75	-4	2,503	-0.16%
2018/06/12	0	0.00	10	25.50	25.50	-10	2,199	-0.45%
2018/06/01	10	24.10	0	0.00	24.00	10	2,137	0.47%
2018/05/31	1	24.50	1	24.15	23.90	0	2,127	0.00%
2018/05/29	0	0.00	1	23.80	23.75	-1	2,088	-0.05%
2018/05/25	5	23.85	0	0.00	23.50	5	2,057	0.24%
2018/05/24	0	0.00	2	23.85	23.60	-2	2,053	-0.10%
2018/05/22	2	23.25	0	0.00	22.70	2	1,985	0.10%
2018/05/15	0	0.00	1	21.70	21.85	-1	1,921	-0.05%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/02	0	0.00	1	23.35	22.60	-1	1,956	-0.05%
2018/03/30	2	23.00	0	0.00	23.10	2	1,885	0.11%
2018/03/29	4	24.05	0	0.00	24.05	4	1,824	0.22%
2018/03/28	0	0.00	1	23.40	24.60	-1	1,750	-0.06%
2018/03/27	1	23.80	2	24.20	23.80	-1	1,690	-0.06%
2018/03/21	0	0.00	100	19.25	19.25	-100	1,253	-7.98%
2018/03/20	0	0.00	20	17.70	17.50	-20	1,106	-1.81%
2018/02/02	1	16.20	0	0.00	16.15	1	1,040	0.10%
2018/01/22	0	0.00	1	16.45	16.25	-1	1,043	-0.10%
2018/01/11	5	16.90	0	0.00	16.80	5	993	0.50%
2018/01/10	0	0.00	1	17.20	17.35	-1	979	-0.10%
2018/01/09	15	17.65	8	17.40	17.25	7	971	0.72%
2018/01/05	11	19.29	1	19.00	18.70	10	879	1.14%