天良 (4127)-中國信託券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	43.25	0	0.00	43.20	5	3,017	0.17%
2024/05/30	3	43.02	0	0.00	42.80	3	3,015	0.10%
2024/05/29	0	0.00	0.3	42.06	43.30	-0.3	3,008	-0.01%
2024/05/28	4.1	43.42	3.2	43.25	41.80	0.9	2,994	0.03%
2024/05/27	7.1	45.65	3	46.05	45.40	4.1	2,956	0.14%
2024/05/24	19	45.48	23	45.62	45.35	-4	2,906	-0.14%
2024/05/23	34	45.53	28	44.13	44.15	6	2,807	0.21%
2024/05/22	1	42.30	10	44.01	44.80	-9	2,665	-0.34%
2024/05/21	7	41.21	6	41.03	40.75	1	2,603	0.04%
2024/05/20	15	40.46	14	40.90	41.00	1	2,576	0.04%
2024/05/17	3	40.18	7	40.06	40.45	-4	2,533	-0.16%
2024/05/15	6	38.73	4.1	39.20	39.40	1.9	2,458	0.08%
2024/05/14	6	39.26	7	38.98	38.60	-1	2,438	-0.04%
2024/05/13	5	38.76	1	38.85	38.70	4	2,418	0.17%
2024/05/10	4	39.24	8.5	38.88	38.70	-4.5	2,403	-0.19%
2024/05/09	9.7	40.32	3	40.63	39.20	6.7	2,369	0.28%
2024/05/08	8	39.59	7	40.62	40.05	1	2,316	0.04%
2024/05/07	16.5	40.84	26.5	40.87	40.25	-10	2,240	-0.45%
2024/05/06	7	39.13	20.8	39.31	40.25	-13.8	2,159	-0.64%
2024/05/03	9	39.26	15	39.03	39.35	-6	2,114	-0.28%
2024/05/02	23	37.96	33	38.11	39.25	-10	2,056	-0.49%
2024/04/30	48.4	38.61	21	38.95	37.60	27.4	1,975	1.38%
2024/04/29	20.4	36.07	14	36.68	36.75	6.4	1,777	0.36%
2024/04/26	12	30.41	9.4	32.09	33.45	2.6	1,684	0.16%
2024/04/25	6	31.08	5.1	30.45	30.45	0.9	1,631	0.05%
2024/04/24	8.1	31.07	6	30.55	30.50	2.1	1,621	0.13%
2024/04/23	9	30.44	5.1	31.17	30.35	3.9	1,609	0.24%
2024/04/22	20	31.34	15	32.00	30.80	5	1,590	0.31%
2024/04/19	23.5	32.10	16.3	31.51	31.60	7.2	1,552	0.47%
2024/04/18	20.3	35.72	33	37.04	34.95	-12.7	1,463	-0.87%
2024/04/17	49	40.32	35.3	39.62	38.60	13.7	1,372	1.00%
2024/04/16	43.1	37.65	50	37.19	37.30	-6.9	1,229	-0.56%
2024/04/15	3	33.30	4	35.20	35.65	-1	1,003	-0.10%
2024/04/12	1	32.80	2	31.75	32.45	-1	913	-0.11%
2024/04/11	3	33.67	0	0.00	33.50	3	901	0.33%
2024/04/10	2	33.30	0	0.00	33.80	2	891	0.22%
2024/04/09	11.1	34.51	0	0.00	34.35	11.1	881	1.26%
2024/04/08	2	34.80	1	34.00	34.85	1	866	0.12%
2024/04/03	5	30.90	0	0.00	31.70	5	841	0.59%
2024/04/02	5	30.50	0	0.00	31.10	5	832	0.60%
2024/04/01	1.3	30.39	3	30.35	30.50	-1.7	823	-0.21%
2024/03/29	0	0.00	20	28.41	29.50	-20	807	-2.48%
2024/03/28	7	30.01	8	29.50	29.50	-1	771	-0.13%
2024/03/27	12	32.39	7	30.56	32.75	5	734	0.68%
2024/03/26	1	29.80	0	0.00	29.80	1	636	0.16%
2024/03/25	5	26.30	11	26.95	27.10	-6	613	-0.98%
2024/03/22	25	24.30	19.4	23.93	24.65	5.6	556	1.01%
2024/03/21	38.4	21.35	61	21.16	22.45	-22.6	452	-4.99%
2024/03/20	77	20.59	112	20.69	20.75	-35	311	-11.22%	大賣/
2024/03/19	19	18.90	2	18.90	18.90	17	134	12.67%
2024/03/18	0	0.00	2	17.20	17.20	-2	117	-1.70%
2024/03/15	10	15.55	0	0.00	15.65	10	106	9.42%
2024/03/12	5	15.57	2	15.58	15.50	3	99	3.01%
2024/03/11	1	15.95	4	15.71	15.65	-3	92	-3.23%
2024/03/08	3	15.65	15	15.26	15.10	-12	82	-14.54%
2024/03/05	0	0.00	16	14.78	15.05	-16	67	-23.79%
2024/03/01	2	14.60	2	14.70	14.60	0	64	0.00%
2024/02/29	2	14.50	0	0.00	14.60	2	70	2.86%
2024/02/27	0	0.00	1	14.85	14.65	-1	69	-1.44%
2024/02/26	4	14.60	4	14.66	14.65	0	69	0.00%
2024/02/23	2	14.40	0	0.00	14.40	2	68	2.94%
2024/02/20	2	14.55	2	14.75	14.55	0	67	0.00%
2024/02/19	4	14.58	1	14.70	14.65	3	67	4.47%
2024/02/16	1	14.60	0	0.00	14.60	1	66	1.50%
2024/02/15	0	0.00	2	14.80	14.50	-2	67	-2.97%
2024/02/05	1	14.10	0	0.00	14.05	1	65	1.53%
2024/02/02	2	14.15	0	0.00	14.10	2	66	3.02%
2024/02/01	3	14.15	5	14.11	14.15	-2	65	-3.03%
2024/01/24	3	14.05	5	14.09	14.15	-2	65	-3.03%
2024/01/15	4	14.30	0	0.00	14.25	4	64	6.17%
2024/01/10	2	14.30	0	0.00	14.25	2	66	3.00%
2024/01/05	3	14.42	0	0.00	14.35	3	66	4.48%
2024/01/04	2	14.53	0	0.00	14.45	2	66	3.02%
2024/01/03	2	14.80	0	0.00	14.55	2	66	3.01%
2023/12/28	1	14.45	0	0.00	14.50	1	66	1.50%
2023/12/26	0	0.00	4	14.56	14.55	-4	67	-5.89%
2023/12/25	4	14.69	0	0.00	14.60	4	67	5.89%
2023/12/22	3	14.88	4	15.10	14.80	-1	68	-1.47%
2023/12/15	0	0.00	2	14.45	14.40	-2	61	-3.28%
2023/12/14	0	0.00	4	14.30	14.30	-4	61	-6.54%
2023/12/13	0	0.00	1	14.40	14.35	-1	60	-1.64%
2023/12/11	6	14.28	0	0.00	14.30	6	59	10.02%
2023/12/07	0	14.75	0	0.00	14.60	0	58	0.00%
2023/12/06	2	14.55	0	0.00	14.65	2	58	3.41%
2023/12/01	0	0.00	2	14.75	14.65	-2	54	-3.67%
2023/11/30	0	0.00	2	14.45	14.55	-2	52	-3.84%
2023/11/29	0	0.00	6	14.35	14.30	-6	51	-11.67%
2023/11/28	6	14.27	5	14.30	14.40	1	50	1.97%
2023/11/27	3	14.48	10	14.61	14.45	-7	48	-14.49%
2023/11/09	0	0.00	3	13.90	13.95	-3	40	-7.33%
2023/10/30	2	13.90	0	0.00	13.85	2	45	4.38%
2023/10/26	6	13.80	0	0.00	13.85	6	46	12.83%
2023/10/24	2	13.95	2	14.03	14.00	0	50	0.00%
2023/10/19	0	0.00	1	13.70	13.80	-1	51	-1.95%
2023/10/18	2	13.40	0	0.00	13.50	2	51	3.91%
2023/10/17	2	13.50	0	0.00	13.50	2	51	3.92%
2023/10/12	8	13.50	0	0.00	13.55	8	52	15.17%
2023/10/05	2	13.45	0	0.00	13.45	2	55	3.58%
2023/08/28	1	13.50	0	0.00	13.65	1	162	0.61%
2023/08/17	0	0.00	2	13.85	13.85	-2	179	-1.12%
2023/08/15	2	13.63	0	0.00	13.65	2	180	1.11%
2023/08/14	5	13.91	0	0.00	13.80	5	182	2.73%
2023/08/07	1	14.50	0	0.00	14.50	1	203	0.49%
2023/07/28	1	14.80	0	0.00	14.85	1	219	0.46%
2023/07/27	0	0.00	1	14.95	14.95	-1	219	-0.45%
2023/07/25	2	14.65	0	0.00	14.65	2	265	0.75%
2023/07/19	2	14.80	0	0.00	14.80	2	274	0.73%
2023/07/18	1	14.65	0	0.00	14.65	1	280	0.36%
2023/07/17	2	14.75	0	0.00	14.75	2	294	0.68%
2023/07/13	1	14.65	0	0.00	14.75	1	373	0.27%
2023/07/12	1	14.70	0	0.00	14.80	1	376	0.27%
2023/07/11	2	14.90	0	0.00	14.90	2	377	0.53%
2023/07/10	0	0.00	6	14.82	14.85	-6	375	-1.60%
2023/07/07	5	14.53	0	0.00	14.55	5	375	1.33%
2023/07/04	0	0.00	2	15.15	15.00	-2	378	-0.53%
2023/07/03	7	15.14	0	0.00	14.90	7	379	1.84%
2023/06/30	5	15.50	2	15.60	15.45	3	370	0.81%
2023/06/29	0	0.00	1	15.35	15.30	-1	376	-0.27%
2023/06/28	3	15.15	0	0.00	15.20	3	388	0.77%
2023/06/27	0	0.00	1	15.45	15.35	-1	392	-0.25%
2023/06/26	5	15.25	1	15.45	15.45	4	396	1.01%
2023/06/21	4	15.30	7	15.68	15.30	-3	396	-0.76%
2023/06/19	1	14.90	0	0.00	14.90	1	393	0.25%
2023/06/15	1	14.85	0	0.00	15.00	1	392	0.25%
2023/06/14	1	14.90	0	0.00	14.90	1	393	0.25%
2023/06/13	2	15.05	1	14.95	15.05	1	396	0.25%
2023/06/09	0	0.00	2	15.15	15.15	-2	397	-0.50%
2023/06/06	1	14.85	0	0.00	14.95	1	407	0.25%
2023/06/05	2	15.00	0	0.00	15.05	2	409	0.49%
2023/06/01	3	14.93	0	0.00	14.90	3	411	0.73%
2023/05/30	3	14.97	0	0.00	15.10	3	410	0.73%
2023/05/29	5	15.08	0	0.00	15.10	5	407	1.23%
2023/05/26	1	15.30	0	0.00	15.30	1	406	0.25%
2023/05/25	1	15.25	2	15.33	15.30	-1	405	-0.25%
2023/05/24	1	14.90	0	0.00	15.20	1	405	0.25%
2023/05/23	1	15.15	2	15.23	15.15	-1	405	-0.25%
2023/05/22	1	15.10	0	0.00	15.05	1	406	0.25%
2023/05/18	2	15.00	1	15.20	14.95	1	407	0.25%
2023/05/17	0	0.00	1	15.05	14.90	-1	404	-0.25%
2023/05/16	3	14.80	0	0.00	14.90	3	401	0.75%
2023/05/15	1	15.00	0	0.00	14.90	1	396	0.25%
2023/05/12	0	0.00	2	15.48	15.50	-2	390	-0.51%
2023/05/11	1	14.85	0	0.00	14.90	1	387	0.26%
2023/05/09	2	14.98	0	0.00	14.80	2	382	0.52%
2023/05/08	2	15.25	0	0.00	15.25	2	377	0.53%
2023/05/04	1	15.75	0	0.00	15.75	1	374	0.27%
2023/05/02	3	15.82	2	16.48	15.70	1	378	0.26%
2023/04/28	1	15.80	1	15.90	15.70	0	340	0.00%
2023/04/25	1	15.05	0	0.00	15.20	1	337	0.30%
2023/04/21	1	15.25	3	15.20	15.35	-2	335	-0.60%
2023/04/20	4	15.69	0	0.00	15.50	4	331	1.21%
2023/04/19	2	16.18	1	17.30	16.10	1	318	0.31%
2023/04/18	3	16.67	0	0.00	17.50	3	280	1.07%
2023/04/17	2	16.10	0	0.00	15.95	2	243	0.82%
2023/04/12	1	16.00	12	16.02	16.15	-11	254	-4.33%
2023/04/11	2	15.58	2	15.58	15.65	0	266	0.00%
2023/04/10	1	15.85	0	0.00	15.85	1	266	0.37%
2023/04/07	3	16.25	3	16.10	16.20	0	280	0.00%
2023/04/06	1	16.05	0	0.00	16.05	1	301	0.33%
2023/03/31	1	16.15	12	16.05	16.20	-11	300	-3.65%
2023/03/30	1	16.10	0	0.00	16.10	1	297	0.34%
2023/03/29	0	0.00	3	16.03	15.95	-3	292	-1.02%
2023/03/28	0	0.00	3	15.75	15.95	-3	290	-1.03%
2023/03/27	0	0.00	1	15.40	15.40	-1	304	-0.33%
2023/03/23	1	15.45	8	15.09	15.25	-7	305	-2.29%
2023/03/22	0	0.00	5	14.48	14.45	-5	291	-1.72%
2023/03/21	0	0.00	3	14.15	14.25	-3	308	-0.97%
2023/03/20	2	14.15	0	0.00	14.10	2	316	0.63%
2023/03/17	0	0.00	1	14.40	14.30	-1	319	-0.31%
2023/03/16	0	0.00	1	14.10	14.05	-1	318	-0.31%
2023/03/14	1	13.90	0	0.00	13.95	1	328	0.30%
2023/03/13	2	13.93	1	13.90	14.05	1	326	0.31%
2023/03/10	12	14.20	0	0.00	14.15	12	325	3.69%
2023/03/09	5	14.66	0	0.00	14.65	5	319	1.57%
2023/03/08	2	14.90	3	14.93	14.90	-1	317	-0.32%
2023/03/07	1	14.75	0	0.00	14.70	1	313	0.32%
2023/03/06	1	14.60	1	14.80	14.70	0	311	0.00%
2023/02/22	1	14.70	2	14.80	14.70	-1	321	-0.31%
2023/02/21	2	14.60	2	14.60	14.60	0	323	0.00%
2023/02/20	0	0.00	5	14.77	14.70	-5	323	-1.55%
2023/02/16	4	14.39	0	0.00	14.35	4	320	1.25%
2023/02/14	1	14.40	0	0.00	14.55	1	319	0.31%
2023/02/10	2	14.50	0	0.00	14.40	2	319	0.63%
2023/02/09	4	14.60	0	0.00	14.55	4	318	1.26%
2023/02/08	1	14.70	0	0.00	14.65	1	316	0.32%
2023/02/07	2	14.80	0	0.00	14.75	2	314	0.64%
2023/02/06	1	14.70	0	0.00	14.75	1	314	0.32%
2023/02/03	2	14.75	0	0.00	14.80	2	313	0.64%
2023/02/01	4	14.85	0	0.00	14.80	4	312	1.28%
2023/01/31	0	0.00	2	15.10	14.90	-2	306	-0.65%
2023/01/13	1	14.65	3	14.63	14.50	-2	299	-0.67%
2023/01/10	1	14.30	0	0.00	14.20	1	290	0.34%
2023/01/09	0	0.00	1	14.65	14.45	-1	288	-0.35%
2023/01/06	2	14.43	0	0.00	14.55	2	288	0.69%
2023/01/04	7	14.70	0	0.00	14.70	7	286	2.45%
2023/01/03	1	15.00	0	0.00	15.10	1	278	0.36%
2022/12/27	3	16.00	3	15.65	15.55	0	248	0.00%
2022/12/26	3	15.80	3	16.05	15.60	0	233	0.00%
2022/12/21	1	14.85	0	0.00	14.85	1	206	0.48%
2022/12/20	3	14.80	1	15.00	14.95	2	203	0.98%
2022/12/19	6	15.74	26	15.62	15.60	-20	199	-10.01%
2022/12/16	2	15.00	0	0.00	14.90	2	174	1.14%
2022/12/14	9	15.11	0	0.00	14.95	9	164	5.46%
2022/12/13	2	14.95	0	0.00	15.00	2	153	1.31%
2022/12/12	0	0.00	16	15.00	14.65	-16	134	-11.88%
2022/12/06	0	0.00	2	14.80	14.40	-2	116	-1.71%
2022/11/30	0	0.00	1	14.30	14.35	-1	121	-0.82%
2022/11/22	0	0.00	1	14.55	14.35	-1	145	-0.69%
2022/11/18	1	13.85	0	0.00	13.85	1	140	0.71%
2022/11/17	0	0.00	1	14.25	14.00	-1	142	-0.70%
2022/11/16	0	0.00	1	13.70	13.60	-1	143	-0.69%
2022/11/10	1	13.15	0	0.00	13.35	1	159	0.63%
2022/11/08	0	0.00	1	13.55	13.45	-1	184	-0.54%
2022/10/31	0	0.00	2	12.90	12.85	-2	205	-0.97%
2022/10/28	2	12.75	0	0.00	12.65	2	209	0.95%
2022/10/19	2	13.20	48	13.04	13.00	-46	234	-19.62%
2022/10/18	1	12.95	0	0.00	13.00	1	246	0.41%
2022/10/17	2	12.95	1	13.15	13.15	1	254	0.39%
2022/10/14	1	13.25	0	0.00	13.30	1	255	0.39%
2022/10/13	1	12.85	0	0.00	13.10	1	257	0.39%
2022/10/11	4	13.56	0	0.00	13.60	4	260	1.54%
2022/09/28	9	13.61	0	0.00	13.60	9	292	3.08%
2022/09/27	6	13.80	1	13.85	14.00	5	306	1.63%
2022/09/26	9	13.73	0	0.00	13.50	9	333	2.70%
2022/09/22	0	0.00	1	15.45	14.90	-1	355	-0.28%
2022/09/21	4	14.69	0	0.00	14.65	4	362	1.10%
2022/09/19	2	14.78	0	0.00	14.75	2	376	0.53%
2022/09/14	4	14.93	0	0.00	14.90	4	423	0.94%
2022/09/07	1	14.85	0	0.00	14.85	1	499	0.20%
2022/09/06	5	14.95	0	0.00	14.90	5	527	0.95%
2022/09/05	0	0.00	5	15.54	15.45	-5	554	-0.90%
2022/09/02	1	15.35	0	0.00	15.35	1	566	0.18%
2022/09/01	0	0.00	1	15.90	15.45	-1	584	-0.17%
2022/08/31	0	0.00	11	15.50	15.65	-11	592	-1.86%
2022/08/30	0	0.00	16	14.99	15.05	-16	620	-2.58%
2022/08/29	1	14.60	0	0.00	14.70	1	673	0.15%
2022/08/24	0	0.00	3	15.10	15.10	-3	772	-0.39%
2022/08/23	2	15.08	0	0.00	15.00	2	776	0.26%
2022/08/22	0	0.00	3	15.60	15.60	-3	782	-0.38%
2022/08/18	1	15.20	1	15.55	15.20	0	795	0.00%
2022/08/16	0	0.00	2	14.88	15.10	-2	804	-0.25%
2022/08/15	0	0.00	3	14.35	14.50	-3	795	-0.38%
2022/08/12	14	13.92	0	0.00	14.00	14	796	1.76%
2022/08/10	1	14.10	0	0.00	14.05	1	811	0.12%
2022/08/09	0	0.00	4	14.39	14.30	-4	819	-0.49%
2022/08/08	6	13.79	0	0.00	13.85	6	820	0.73%
2022/08/05	2	14.05	2	14.05	14.05	0	839	0.00%
2022/08/04	10	13.80	0	0.00	13.80	10	886	1.13%
2022/08/02	2	13.75	0	0.00	13.70	2	927	0.22%
2022/07/29	1	14.10	2	14.00	14.05	-1	957	-0.10%
2022/07/28	9	13.96	0	0.00	13.90	9	968	0.93%
2022/07/27	4	14.16	0	0.00	14.05	4	983	0.41%
2022/07/26	7	14.42	0	0.00	14.25	7	1,010	0.69%
2022/07/25	22	14.08	4	14.61	14.50	18	1,042	1.73%
2022/07/22	4	13.78	2	14.00	14.00	2	1,089	0.18%
2022/07/20	0	0.00	1	14.10	13.95	-1	1,267	-0.08%
2022/07/19	0	0.00	2	13.95	13.90	-2	1,302	-0.15%
2022/07/18	4	13.70	0	0.00	13.75	4	1,365	0.29%
2022/07/15	1	13.70	0	0.00	13.70	1	1,402	0.07%
2022/07/13	0	0.00	2	13.95	13.85	-2	1,434	-0.14%
2022/07/12	1	13.50	0	0.00	13.45	1	1,474	0.07%
2022/07/11	3	13.80	0	0.00	13.75	3	1,476	0.20%
2022/07/07	0	0.00	2	14.25	14.15	-2	1,475	-0.14%
2022/07/06	2	13.83	3	13.80	13.70	-1	1,469	-0.07%
2022/07/05	5	14.16	3	14.07	14.20	2	1,469	0.14%
2022/07/04	5	13.72	46	13.61	13.45	-41	1,454	-2.82%
2022/07/01	2	15.05	15	15.34	14.80	-13	1,428	-0.91%
2022/06/30	6	16.63	0	0.00	16.40	6	1,410	0.43%
2022/06/29	1	16.90	2	17.03	16.85	-1	1,403	-0.07%
2022/06/28	1	16.70	0	0.00	16.55	1	1,396	0.07%
2022/06/27	0	0.00	11	16.90	16.85	-11	1,394	-0.79%
2022/06/24	2	16.65	3	16.50	16.50	-1	1,391	-0.07%
2022/06/23	7	16.79	5	16.87	16.80	2	1,390	0.14%
2022/06/22	15	17.43	9	17.34	17.30	6	1,378	0.44%
2022/06/21	1	17.25	4	17.25	17.30	-3	1,359	-0.22%
2022/06/20	6	17.37	0	0.00	17.25	6	1,352	0.44%
2022/06/17	20	17.32	5	17.22	17.75	15	1,339	1.12%
2022/06/16	3	17.42	6	17.83	17.30	-3	1,328	-0.23%
2022/06/15	10	17.65	2	17.75	17.95	8	1,313	0.61%
2022/06/14	16	17.40	5	17.11	17.60	11	1,285	0.86%
2022/06/13	6	16.68	0	0.00	16.45	6	1,252	0.48%
2022/06/10	4	17.08	1	17.55	17.30	3	1,237	0.24%
2022/06/09	4	17.40	1	17.25	17.35	3	1,217	0.25%
2022/06/08	8	17.76	3	17.95	17.60	5	1,207	0.41%
2022/06/07	12	17.55	5	17.36	17.45	7	1,169	0.60%
2022/06/06	13	17.55	8	17.74	18.40	5	1,113	0.45%
2022/06/02	1	17.05	0	0.00	17.05	1	1,045	0.10%
2022/06/01	2	15.55	0	0.00	15.50	2	1,013	0.20%
2022/05/30	0	0.00	1	15.50	15.50	-1	1,002	-0.10%
2022/05/27	0	0.00	5	15.25	15.45	-5	991	-0.50%
2022/05/26	1	15.10	0	0.00	14.90	1	977	0.10%
2022/05/25	0	0.00	2	15.15	15.15	-2	970	-0.21%
2022/05/24	0	0.00	1	15.00	14.80	-1	961	-0.10%
2022/05/19	5	14.95	2	14.75	14.85	3	939	0.32%
2022/05/17	2	14.35	0	0.00	14.40	2	916	0.22%
2022/05/13	1	14.55	0	0.00	14.50	1	900	0.11%
2022/05/11	1	15.30	8	14.93	15.65	-7	836	-0.84%
2022/05/10	0	0.00	5	14.22	14.25	-5	807	-0.62%
2022/05/09	1	13.95	0	0.00	13.75	1	793	0.13%
2022/05/06	0	0.00	4	14.58	14.70	-4	773	-0.52%
2022/05/05	3	14.60	3	14.50	14.45	0	759	0.00%
2022/05/04	0	0.00	1	14.95	14.70	-1	745	-0.13%
2022/05/03	5	14.75	1	15.05	14.50	4	728	0.55%
2022/04/29	2	15.63	5	15.40	15.45	-3	699	-0.43%
2022/04/28	5	16.24	23	16.14	16.50	-18	660	-2.73%
2022/04/27	1	17.30	0	0.00	17.30	1	600	0.17%
2022/04/26	42	19.87	8	19.64	19.20	34	583	5.83%
2022/04/25	17	18.45	3	18.45	18.45	14	414	3.38%
2022/04/22	4	16.93	1	16.20	16.80	3	376	0.80%
2022/04/21	0	0.00	12	15.54	16.00	-12	314	-3.82%
2022/04/20	2	14.10	1	14.55	14.55	1	276	0.36%
2022/04/19	4	14.75	0	0.00	14.60	4	269	1.48%
2022/04/18	0	0.00	1	15.70	15.70	-1	252	-0.40%
2022/03/30	0	14.30	1	14.45	14.15	-1	224	-0.45%
2022/03/28	1	14.35	0	0.00	14.50	1	247	0.40%
2022/03/25	1	13.70	0	0.00	13.85	1	286	0.35%
2022/03/22	0	0.00	2	13.35	13.45	-2	313	-0.64%
2022/03/21	2	13.78	0	0.00	13.75	2	313	0.64%
2022/03/18	0	0.00	1	13.60	13.75	-1	315	-0.32%
2022/03/11	0	0.00	1	12.50	12.35	-1	424	-0.24%
2022/02/10	1	13.65	0	0.00	13.40	1	590	0.17%
2022/01/24	0	0.00	1	12.50	12.60	-1	584	-0.17%
2022/01/21	0	0.00	0.1	13.10	12.70	-0.1	586	-0.02%
2022/01/14	0	0.00	1	13.00	12.95	-1	592	-0.17%
2022/01/13	1	13.20	0	0.00	13.20	1	589	0.17%
2022/01/10	2	14.30	0	14.55	14.20	2	574	0.35%
2022/01/07	0	0.00	1	14.25	14.35	-1	569	-0.18%
2022/01/06	0	0.00	0	14.55	14.45	0	567	0.00%
2022/01/05	1	14.20	0.3	14.40	14.20	0.7	564	0.12%
2022/01/03	2.1	14.32	0	0.00	14.25	2.1	558	0.38%
2021/12/30	0.1	14.80	0	0.00	14.80	0.1	547	0.02%
2021/12/29	0	0.00	9	15.31	15.10	-9	541	-1.66%
2021/12/27	2	14.78	0	0.00	14.75	2	534	0.37%
2021/12/24	0	0.00	1	15.00	14.90	-1	534	-0.19%
2021/12/22	1	15.15	7	15.10	15.10	-6	520	-1.15%
2021/12/21	11	16.29	0	0.00	15.70	11	501	2.19%
2021/12/13	0	0.00	6	14.17	14.10	-6	409	-1.46%
2021/12/09	0	0.00	10	15.15	14.40	-10	391	-2.56%
2021/12/08	10	14.10	13	14.43	14.95	-3	379	-0.79%
2021/12/07	6	14.90	15	14.52	14.45	-9	354	-2.54%
2021/12/06	25.2	15.65	2	15.30	16.00	23.2	298	7.77%
2021/12/03	13	14.39	0	0.00	14.60	13	239	5.42%
2021/12/02	1	13.45	0	0.00	13.30	1	213	0.47%
2021/12/01	0	0.00	6	12.70	12.65	-6	198	-3.02%
2021/11/15	6	11.85	0	0.00	11.85	6	307	1.95%
2021/10/08	0	0.00	1	11.10	11.10	-1	309	-0.32%
2021/09/27	0	0.00	1	11.75	11.65	-1	316	-0.32%
2021/08/30	0	0.00	5	11.90	11.90	-5	248	-2.01%
2021/08/27	5	11.80	0	0.00	12.10	5	254	1.96%
2021/08/26	1	11.45	0	0.00	12.40	1	239	0.42%
2021/08/24	1	10.85	0	0.00	11.05	1	211	0.47%
2021/08/20	0	0.00	2	10.60	11.00	-2	210	-0.95%
2021/08/19	2	11.30	0	0.00	10.90	2	208	0.96%
2021/07/05	0	0.00	2	10.80	10.60	-2	449	-0.45%
2021/06/21	0	0.00	4	10.55	10.65	-4	444	-0.90%
2021/06/15	0	0.00	2	11.20	11.15	-2	435	-0.46%
2021/06/10	0	0.00	5	11.27	11.30	-5	430	-1.16%
2021/06/08	1	11.80	0	0.00	11.65	1	423	0.24%
2021/06/07	2	11.90	0	0.00	11.90	2	420	0.48%
2021/06/04	0	0.00	1	11.15	11.80	-1	408	-0.24%
2021/06/03	1	11.15	0	0.00	11.10	1	397	0.25%
2021/06/02	0	0.00	4	10.93	11.10	-4	394	-1.01%
2021/05/31	4	11.30	5	11.17	11.20	-1	393	-0.25%
2021/05/27	0	0.00	1	11.00	11.10	-1	383	-0.26%
2021/05/26	2	11.18	0	0.00	11.15	2	381	0.52%
2021/05/25	0	0.00	1	10.80	10.65	-1	373	-0.27%
2021/05/24	5	10.95	0	0.00	11.00	5	366	1.36%
2021/05/21	2	11.70	1	12.35	11.55	1	363	0.28%
2021/05/20	0	0.00	251	12.23	12.15	-251	360	-69.66%	大賣/鉅額交易
2021/05/19	257	12.51	18	12.21	12.70	239	332	71.93%	大買/鉅額交易
2021/05/17	10	10.50	0	0.00	10.50	10	253	3.95%
2021/05/14	11	11.91	2	11.73	11.25	9	241	3.73%
2021/05/13	2	11.93	0	0.00	11.95	2	205	0.97%
2021/04/15	0	0.00	1	10.15	10.35	-1	124	-0.80%
2021/04/06	0	0.00	8	10.10	10.15	-8	112	-7.12%
2021/03/26	0	0.00	1	10.25	10.25	-1	121	-0.82%
2021/01/26	0	0.00	1	10.30	10.10	-1	128	-0.78%
2021/01/25	1	10.20	0	0.00	10.35	1	130	0.77%
2020/11/24	0	0.00	1	11.25	11.00	-1	216	-0.46%
2020/11/19	1	11.40	0	0.00	11.35	1	218	0.46%
2020/11/03	0	0.00	1	12.20	11.90	-1	254	-0.39%
2020/11/02	0	0.00	1	12.05	12.00	-1	262	-0.38%
2020/10/29	0	0.00	1	11.80	12.00	-1	277	-0.36%
2020/10/23	0	0.00	2	12.53	12.35	-2	317	-0.63%
2020/10/22	6	13.50	0	0.00	12.95	6	322	1.86%
2020/09/24	0	0.00	1	11.20	11.10	-1	674	-0.15%
2020/07/31	0	0.00	1	15.15	15.10	-1	940	-0.11%
2020/07/28	1	14.60	0	0.00	14.10	1	921	0.11%
2020/07/20	0	0.00	49	13.97	14.70	-49	842	-5.81%
2020/07/16	0	0.00	2	17.25	17.05	-2	807	-0.25%
2020/07/15	2	17.40	2	16.65	16.90	0	792	0.00%
2020/07/14	0	0.00	4	18.18	17.10	-4	767	-0.52%
2020/07/13	52	20.30	1	19.45	19.00	51	740	6.89%
2020/07/10	1	17.75	51	19.48	19.50	-50	678	-7.37%
2020/07/08	6	16.15	0	0.00	16.15	6	572	1.05%
2020/07/07	4	14.65	0	0.00	14.70	4	547	0.73%
2020/07/06	5	14.72	0	0.00	15.00	5	543	0.92%
2020/07/03	4	14.80	0	0.00	14.70	4	537	0.74%
2020/07/02	4	15.30	0	0.00	15.00	4	533	0.75%
2020/07/01	4	15.45	1	15.45	15.30	3	520	0.58%
2020/06/30	16	15.51	13	15.69	15.75	3	513	0.58%
2020/06/29	0	0.00	1	14.00	15.10	-1	499	-0.20%
2020/06/24	10	14.30	0	0.00	13.75	10	488	2.05%
2020/06/23	3	15.05	0	0.00	15.00	3	478	0.63%
2020/06/22	12	16.03	5	16.64	16.35	7	457	1.53%
2020/06/19	8	15.91	0	0.00	16.05	8	419	1.91%
2020/06/16	0	0.00	0.4	12.10	12.10	-0.4	297	-0.14%
2020/06/15	0	0.00	2	11.00	11.00	-2	288	-0.69%
2020/06/10	0.4	10.45	0	0.00	10.45	0.4	286	0.15%
2020/06/02	0	0.00	1	10.00	10.10	-1	289	-0.34%
2020/05/25	0	0.00	15	11.37	11.40	-15	282	-5.32%
2020/05/22	0	0.00	1	11.25	11.15	-1	275	-0.36%
2020/05/21	0	0.00	2	11.20	11.00	-2	269	-0.74%
2020/05/20	0	0.00	33	10.78	11.00	-33	268	-12.30%
2020/05/19	0	0.00	17	10.73	10.80	-17	268	-6.33%
2020/05/12	50	10.58	12	10.43	10.80	38	266	14.26%
2020/05/11	0	0.00	8	9.96	10.10	-8	258	-3.10%
2020/05/08	3	10.93	0	0.00	10.10	3	254	1.18%
2020/05/07	2	10.78	2	10.55	11.00	0	237	0.00%
2020/05/06	2	10.00	0	0.00	10.00	2	212	0.94%
2020/04/21	1	9.85	0	0.00	9.50	1	210	0.48%
2020/03/20	0	0.00	25	9.01	9.05	-25	255	-9.80%
2020/02/20	1	11.80	0	0.00	11.55	1	207	0.48%
2020/02/05	4	11.05	0	0.00	11.10	4	177	2.25%
2020/01/30	55	10.87	0	0.00	10.80	55	162	33.91%
2020/01/15	0	0.00	2	11.65	11.55	-2	151	-1.32%
2020/01/13	1	11.60	15	11.65	11.70	-14	130	-10.69%
2020/01/03	15	10.85	0	0.00	10.65	15	91	16.41%
2020/01/02	0	0.00	20	10.35	10.35	-20	73	-27.32%
2019/12/31	5	9.43	0	0.00	9.43	5	57	8.63%
2019/12/26	15	9.40	0	0.00	9.40	15	56	26.56%
2019/11/27	1	9.28	0	0.00	9.35	1	108	0.92%
2019/02/26	0	11.30	0	0.00	11.20	0	155	0.00%
2019/02/15	0	0.00	1	11.15	11.15	-1	154	-0.65%
2019/01/02	0	0.00	1	10.25	10.25	-1	179	-0.56%
2018/12/24	2	10.75	0	0.00	10.70	2	225	0.89%
2018/09/06	0	0.00	1	11.90	11.95	-1	765	-0.13%
2018/08/27	0	0.00	1	13.25	13.00	-1	610	-0.16%
2018/08/22	2	15.90	0	0.00	14.25	2	547	0.37%
2018/08/21	1	15.30	0	0.00	15.45	1	483	0.21%
2018/08/20	0	0.00	1	15.50	15.65	-1	438	-0.23%
2018/03/08	0	0.00	4	12.74	12.55	-4	140	-2.85%
2018/03/07	0	0.00	6	12.85	12.85	-6	138	-4.34%
2018/02/12	3	12.12	0	0.00	12.20	3	155	1.94%
2018/01/24	2	12.60	0	0.00	12.50	2	158	1.26%
2018/01/22	2	13.00	0	0.00	12.55	2	155	1.29%
2018/01/19	3	13.35	0	0.00	13.50	3	149	2.00%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析