鈺緯 (4153)-中國信託券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	38.80	6	38.62	38.55	0	54	0.00%
2024/05/08	0	0.00	1	39.00	38.80	-1	54	-1.84%
2024/05/06	0	0.00	2	39.30	39.20	-2	53	-3.74%
2024/05/02	0	0.00	2	39.50	39.30	-2	51	-3.87%
2024/04/26	1	39.00	0	0.00	38.70	1	50	1.98%
2024/04/11	0	0.00	1	38.65	38.45	-1	48	-2.07%
2024/04/08	1	39.20	0	0.00	39.20	1	47	2.10%
2024/03/13	0	38.55	0	0.00	37.40	0	42	0.00%
2024/02/23	15	38.01	0	0.00	37.70	15	53	28.22%
2024/02/21	8	36.84	0	0.00	37.60	8	54	14.68%
2024/02/20	4	36.40	0	0.00	36.95	4	53	7.51%
2024/01/26	1	35.90	0	0.00	35.30	1	59	1.67%
2023/09/15	1	32.40	0	0.00	32.50	1	379	0.26%
2023/09/07	1	33.90	0	0.00	34.00	1	397	0.25%
2023/08/23	3	35.15	0	0.00	35.20	3	424	0.71%
2023/08/22	1	35.20	0	0.00	34.90	1	430	0.23%
2023/08/16	1	36.40	0	0.00	36.40	1	439	0.23%
2023/08/15	0	0.00	2	36.20	36.00	-2	441	-0.45%
2023/08/14	3	35.80	3	36.65	35.95	0	446	0.00%
2023/08/11	3	39.17	0	0.00	38.40	3	443	0.68%
2023/08/08	3	39.65	0	0.00	39.65	3	449	0.67%
2023/08/02	0	0.00	1	42.10	42.00	-1	460	-0.22%
2023/07/31	0	0.00	2	44.58	42.95	-2	462	-0.43%
2023/07/26	6	48.00	5	46.59	46.15	1	462	0.22%
2023/07/25	0	0.00	5	45.68	46.20	-5	419	-1.19%
2023/07/24	1	42.15	0	0.00	42.00	1	405	0.25%
2023/07/21	1	45.55	3	44.90	43.10	-2	405	-0.49%
2023/07/20	14	47.55	4	45.66	44.25	10	400	2.50%
2023/07/19	1	43.75	2	44.30	45.75	-1	355	-0.28%
2023/07/17	1	44.30	0	0.00	43.50	1	391	0.26%
2023/07/14	1	41.95	0	0.00	41.75	1	392	0.26%
2023/07/13	1	39.55	0	0.00	39.50	1	391	0.26%
2023/07/07	1	39.60	0	0.00	39.70	1	466	0.21%
2023/07/06	1	40.40	0	0.00	40.50	1	491	0.20%
2023/07/04	1	41.35	0	0.00	40.55	1	628	0.16%
2023/06/30	0	0.00	3	41.50	42.00	-3	684	-0.44%
2023/06/27	2	41.10	0	0.00	40.70	2	722	0.28%
2023/06/26	2	38.65	0	0.00	38.75	2	729	0.27%
2023/06/21	1	39.90	0	0.00	39.85	1	730	0.14%
2023/06/16	4	40.48	0	0.00	40.15	4	735	0.54%
2023/06/14	0	0.00	1	40.60	40.40	-1	731	-0.14%
2023/06/12	2	40.60	0	0.00	40.55	2	740	0.27%
2023/06/02	0	0.00	0	41.00	40.60	0	792	0.00%
2023/05/30	1	41.00	0	0.00	40.70	1	873	0.11%
2023/05/26	4	41.10	0	0.00	40.65	4	905	0.44%
2023/05/25	2	43.00	2	42.08	41.40	0	933	0.00%
2023/05/24	2	44.00	0	0.00	43.30	2	951	0.21%
2023/05/23	0	0.00	2	44.40	44.35	-2	952	-0.21%
2023/05/19	2	43.85	0	0.00	43.75	2	962	0.21%
2023/05/16	0	0.00	0	43.95	43.80	0	963	0.00%
2023/05/15	0	0.00	2	45.05	42.80	-2	962	-0.21%
2023/05/12	0	0.00	1	43.95	44.10	-1	955	-0.10%
2023/05/11	0	0.00	11	43.70	43.95	-11	962	-1.14%
2023/05/05	0	0.00	1	47.65	47.70	-1	964	-0.10%
2023/05/04	1	47.15	1	47.00	48.15	0	966	0.00%
2023/05/02	12	46.96	0	0.00	48.45	12	978	1.23%
2023/04/28	0	0.00	3	47.05	46.90	-3	971	-0.31%
2023/04/26	3	45.53	0	0.00	45.50	3	1,024	0.29%
2023/04/24	1	47.85	1	49.00	47.45	0	1,016	0.00%
2023/04/21	0	0.00	3	49.37	47.35	-3	1,010	-0.30%
2023/04/20	2	55.10	1	51.40	51.20	1	990	0.10%
2023/04/19	3	56.87	0	0.00	56.80	3	958	0.31%
2023/04/18	0	0.00	2	56.20	55.50	-2	950	-0.21%
2023/04/17	0	54.30	1	55.00	55.00	-1	955	-0.10%
2023/04/14	1	54.50	8	55.03	54.20	-7	955	-0.73%
2023/04/13	1	54.40	0	0.00	56.30	1	963	0.10%
2023/04/12	11	56.72	7	55.87	55.40	4	970	0.41%
2023/04/11	1	56.10	0	0.00	55.80	1	981	0.10%
2023/04/10	14	59.27	13.1	57.32	55.80	1	1,000	0.09%
2023/04/07	2.1	54.25	3	55.87	56.30	-1	973	-0.10%
2023/04/06	3	50.40	3	50.73	51.20	0	939	0.00%
2023/03/30	1	46.35	2	46.15	46.10	-1	887	-0.11%
2023/03/27	1	43.35	5	42.50	44.25	-4	855	-0.47%
2023/03/24	0	0.00	11	40.78	41.05	-11	846	-1.30%
2023/03/22	0	0.00	6	41.93	42.00	-6	861	-0.70%
2023/03/16	1	39.00	2	39.08	38.50	-1	903	-0.11%
2023/03/15	2	39.70	0	0.00	39.65	2	910	0.22%
2023/03/14	1	40.45	0	0.00	39.90	1	945	0.11%
2023/03/10	1	40.60	1	40.30	40.30	0	951	0.00%
2023/03/09	10	41.56	1	40.70	40.30	9	941	0.96%
2023/03/08	8	42.76	1	43.05	42.85	7	922	0.76%
2023/03/07	15	44.17	1.4	43.08	42.85	13.7	903	1.51%
2023/03/03	3.4	41.68	3	41.92	43.50	0.4	837	0.04%
2023/02/24	0	0.00	8	39.63	38.35	-8	796	-1.00%
2023/02/23	10	44.97	1	45.25	40.35	9	764	1.18%
2023/02/22	4	42.21	4	42.25	42.10	0	730	0.00%
2023/02/17	0	0.00	1	41.00	40.65	-1	694	-0.14%
2023/02/15	1	40.00	1	40.50	40.10	0	683	0.00%
2023/02/09	1	39.90	4	39.50	39.20	-3	665	-0.45%
2023/02/07	0	0.00	7	40.06	41.10	-7	652	-1.07%
2023/02/06	0	0.00	4	39.65	40.25	-4	642	-0.62%
2023/02/03	0	0.00	8	39.08	39.40	-8	635	-1.26%
2023/02/02	0	0.00	2	39.60	40.70	-2	624	-0.32%
2023/02/01	2	39.20	1	39.15	39.70	1	617	0.16%
2023/01/31	4	40.55	5	40.03	39.55	-1	610	-0.16%
2023/01/30	0	0.00	2	38.38	39.00	-2	590	-0.34%
2023/01/17	5	38.75	2	39.88	38.60	3	583	0.51%
2023/01/16	20	35.61	1	35.35	36.95	19	532	3.57%
2023/01/13	0	0.00	26	34.29	33.60	-26	520	-5.00%
2023/01/12	1	35.50	5	36.61	35.00	-4	512	-0.78%
2023/01/11	4	36.50	6	37.42	36.50	-2	504	-0.40%
2023/01/10	1	37.85	2	37.60	36.90	-1	499	-0.20%
2023/01/09	2	38.10	3	37.93	37.85	-1	495	-0.20%
2023/01/06	6	38.48	9	38.62	38.00	-3	490	-0.61%
2023/01/05	4	40.25	1	39.35	39.50	3	485	0.62%
2023/01/04	0	0.00	4	37.80	40.50	-4	471	-0.85%
2023/01/03	6	37.65	1	37.70	37.10	5	459	1.09%
2022/12/30	6	41.87	0	0.00	40.55	6	435	1.38%
2022/12/29	15	41.03	15	41.55	41.50	0	408	0.00%
2022/12/28	12	40.29	3	39.92	39.70	9	370	2.43%
2022/12/27	7	39.06	4	39.29	40.05	3	323	0.93%
2022/12/22	1	34.00	1	34.00	34.35	0	240	0.00%
2022/12/21	5	34.23	0	0.00	34.20	5	240	2.08%
2022/12/20	2	33.35	0	0.00	31.50	2	235	0.85%
2022/12/19	13	33.50	0	0.00	33.35	13	237	5.47%
2022/12/16	0	0.00	7	32.07	32.55	-7	243	-2.88%
2022/12/15	0	0.00	1	35.35	34.80	-1	243	-0.41%
2022/12/14	0	0.00	2	36.70	35.70	-2	254	-0.79%
2022/12/13	3	36.92	2	35.75	35.75	1	245	0.41%
2022/12/12	1	34.80	2	33.53	35.00	-1	216	-0.46%
2022/12/08	10	31.98	11	31.39	31.45	-1	208	-0.48%
2022/12/07	4	31.85	5	32.21	31.60	-1	203	-0.49%
2022/12/06	10	32.90	0	0.00	31.25	10	187	5.34%
2022/09/28	0	0.00	2	28.40	28.60	-2	160	-1.25%
2022/09/23	0	0.00	1	30.85	30.65	-1	156	-0.64%
2022/09/19	0	0.00	1	29.15	28.85	-1	117	-0.85%
2022/09/08	2	27.20	0	0.00	27.30	2	114	1.74%
2022/09/07	0	0.00	5	26.95	27.05	-5	117	-4.27%
2022/09/06	5	27.35	0	0.00	27.50	5	119	4.19%
2022/08/18	1	26.50	1	26.70	26.75	0	135	0.00%
2022/08/08	0	0.00	4	26.55	26.55	-4	156	-2.56%
2022/08/03	5	27.00	0	0.00	26.70	5	195	2.56%
2022/07/05	0	0.00	4	27.95	27.95	-4	414	-0.96%
2022/06/22	1	28.55	0	0.00	27.85	1	398	0.25%
2022/06/13	1	29.10	1	27.90	28.55	0	376	0.00%
2022/06/07	0	0.00	1	26.15	26.15	-1	362	-0.28%
2022/06/01	1	24.95	0	0.00	25.00	1	355	0.28%
2022/05/20	0	0.00	1	26.40	26.30	-1	345	-0.29%
2022/05/16	0	0.00	6	26.38	26.35	-6	335	-1.79%
2022/05/12	4	27.31	1	25.85	26.00	3	321	0.93%
2022/05/10	19	30.96	15	30.43	29.55	4	287	1.39%
2022/05/09	0	0.00	1	30.10	30.15	-1	174	-0.57%
2022/05/06	0	0.00	1	27.45	27.45	-1	146	-0.68%
2022/05/05	2	26.30	0	0.00	26.60	2	140	1.43%
2022/05/04	2	30.75	1	31.05	27.40	1	130	0.77%
2022/05/03	2	28.23	2	28.55	29.10	0	75	0.00%
2022/02/22	0	0.00	1	26.35	26.35	-1	196	-0.51%
2022/01/13	2	26.05	0	0.00	26.00	2	205	0.98%
2021/12/28	2	27.50	0	0.00	27.50	2	204	0.98%
2021/12/27	0	0.00	1	27.50	27.35	-1	210	-0.47%
2021/12/17	5	31.40	5	29.50	29.25	0	303	0.00%
2021/12/16	0	0.00	5	28.40	29.00	-5	264	-1.89%
2021/12/15	1	26.30	0	0.00	26.40	1	264	0.38%
2021/10/12	1	24.70	0	0.00	24.70	1	244	0.41%
2021/10/08	1	25.50	0	0.00	25.50	1	243	0.41%
2021/10/05	1	26.00	0	0.00	25.85	1	242	0.41%
2021/10/01	1	28.50	1	29.10	28.50	0	230	0.00%
2021/09/28	7	28.89	8	29.11	28.25	-1	186	-0.53%
2021/09/24	2	25.50	0	0.00	25.35	2	120	1.66%
2021/09/23	12	27.41	11	28.03	26.10	1	110	0.90%
2021/08/27	0	0.00	4	23.39	23.60	-4	49	-8.16%
2021/08/24	0	0.00	1	22.30	22.40	-1	46	-2.17%
2021/07/30	3	22.37	0	0.00	22.20	3	110	2.72%
2021/06/17	2	23.20	0	0.00	23.20	2	112	1.78%
2021/05/17	0	0.00	1	26.90	26.20	-1	96	-1.04%
2021/05/14	1	25.20	0	0.00	25.60	1	80	1.24%
2021/04/16	0.5	23.00	0	0.00	23.05	0.5	54	0.91%
2021/04/12	0.4	23.90	0	0.00	23.50	0.4	55	0.72%
2021/03/11	0	0.00	1.8	24.75	24.75	-1.8	41	-4.38%
2021/02/22	0.1	23.00	0	0.00	23.50	0.1	44	0.18%
2021/02/05	0	0.00	1	23.00	23.25	-1	44	-2.27%
2021/01/15	0	0.00	4	24.00	23.80	-4	43	-9.20%
2020/12/21	0	0.00	1	24.30	24.25	-1	75	-1.32%
2020/11/27	0.1	27.45	0	0.00	27.45	0.1	95	0.11%
2020/10/07	2	27.50	2	26.95	27.20	0	207	0.00%
2020/09/14	0	0.00	1	25.10	25.65	-1	251	-0.40%
2020/09/11	3	25.97	3	26.20	24.40	0	257	0.00%
2020/09/09	0	0.00	1	24.35	24.35	-1	253	-0.39%
2020/09/08	2	24.83	0	0.00	24.75	2	260	0.77%
2020/09/07	1	25.90	0	0.00	25.65	1	260	0.38%
2020/09/04	1	25.05	0	0.00	25.05	1	255	0.39%
2020/09/03	1	22.80	0	0.00	22.80	1	250	0.40%
2020/08/27	0	0.00	1	22.15	21.90	-1	268	-0.37%
2020/08/26	1	21.65	0	0.00	22.25	1	267	0.37%
2020/08/17	3	22.60	0	0.00	22.45	3	266	1.13%
2020/08/11	0	0.00	15	22.70	22.10	-15	262	-5.72%
2020/08/10	0	0.00	4	23.00	23.00	-4	260	-1.54%
2020/08/07	0	0.00	6	24.46	23.55	-6	258	-2.32%
2020/08/06	0	0.00	5	24.80	24.50	-5	255	-1.95%
2020/08/05	0	0.00	10	24.98	24.80	-10	255	-3.91%
2020/07/27	1	23.00	7	23.32	23.00	-6	242	-2.48%
2020/07/23	3	26.55	0	0.00	26.50	3	226	1.33%
2020/07/20	0	0.00	1	27.90	28.00	-1	209	-0.48%
2020/07/17	5	28.90	0	0.00	28.05	5	207	2.41%
2020/07/15	10	32.04	0	0.00	31.00	10	195	5.13%
2020/07/14	19	34.02	1	34.00	33.75	18	184	9.78%
2020/07/13	15	37.11	2	37.45	37.50	13	157	8.25%
2020/07/10	0	0.00	1	34.10	34.10	-1	109	-0.92%
2020/06/02	0.3	26.60	0	0.00	26.80	0.3	87	0.34%
2020/05/21	0.2	26.55	0	0.00	26.55	0.2	87	0.25%
2020/03/25	0	0.00	2	22.80	22.70	-2	65	-3.04%
2020/03/09	2	26.60	0	0.00	26.20	2	42	4.74%
2020/01/08	0.2	29.15	0	0.00	29.15	0.2	60	0.33%
2019/03/21	0	0.00	3	36.70	36.70	-3	126	-2.37%
2018/11/02	3	28.23	3	28.00	28.45	0	112	0.00%
2018/10/11	1	26.95	0	0.00	26.95	1	114	0.87%
2018/08/20	0.3	30.90	0	0.00	31.15	0.3	104	0.26%
2018/08/17	0.2	31.00	0	0.00	31.40	0.2	104	0.19%
2018/08/15	0.2	31.80	0	0.00	32.00	0.2	104	0.19%
2018/08/09	0.2	33.70	0	0.00	34.00	0.2	116	0.15%
2018/08/03	0	34.60	0	0.00	35.00	0	127	0.01%
2018/08/01	6	34.93	6	35.57	35.70	0	130	0.00%
2018/07/30	0	32.80	0	0.00	32.80	0	154	0.00%
2018/07/27	0.3	33.20	0	0.00	33.20	0.3	158	0.19%
2018/07/25	1	33.50	0	0.00	33.30	1	165	0.60%
2018/07/23	0.2	34.05	0	0.00	34.35	0.2	173	0.12%
2018/07/20	0.1	34.35	0	0.00	34.65	0.1	181	0.06%
2018/03/23	0	0.00	0.2	40.70	40.70	-0.2	852	-0.02%
2018/03/22	0	0.00	0	40.05	40.10	0	836	0.00%
2018/02/01	0	0.00	5	37.00	36.60	-5	368	-1.36%
2018/01/30	5	38.76	0	0.00	38.10	5	358	1.40%