淳紳 (4529)-中國信託券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	12.40	12.00	-4	340	-1.18%
2024/05/29	0	0.00	5	11.53	11.35	-5	342	-1.46%
2024/05/28	3	10.87	0	0.00	11.30	3	349	0.86%
2024/05/24	0	0.00	4	11.61	11.65	-4	385	-1.04%
2024/05/23	2	11.70	4.4	11.51	11.30	-2.4	404	-0.59%
2024/05/22	1	12.00	0	0.00	12.00	1	416	0.24%
2024/05/20	1	12.55	1	12.30	12.55	0	440	0.00%
2024/05/15	4	13.15	1	13.65	13.70	3	511	0.59%
2024/05/09	1	13.25	0	0.00	13.25	1	637	0.16%
2024/05/07	0	0.00	2	12.78	12.85	-2	723	-0.28%
2024/05/06	3	12.80	7	12.30	13.05	-4	750	-0.53%
2024/05/03	2	12.50	0	0.00	11.95	2	754	0.26%
2024/04/30	0	0.00	2	12.15	11.50	-2	786	-0.25%
2024/04/23	7	11.68	0	0.00	11.10	7	1,001	0.70%
2024/04/19	0.4	12.40	0	0.00	11.60	0.4	1,039	0.04%
2024/04/18	0	0.00	3	11.90	11.90	-3	1,076	-0.28%
2024/04/17	0	0.00	1	11.10	10.85	-1	1,102	-0.09%
2024/04/15	2	10.00	0	0.00	10.20	2	1,103	0.18%
2024/04/12	3	10.20	0	0.00	10.30	3	1,097	0.27%
2024/04/11	7	10.90	0	0.00	10.80	7	1,092	0.64%
2024/04/10	7	10.28	0	0.00	11.15	7	1,085	0.64%
2024/04/08	1	11.25	0	0.00	11.25	1	1,063	0.09%
2024/04/03	0	0.00	3	12.50	12.50	-3	1,061	-0.28%
2024/04/02	0	0.00	3	13.90	13.85	-3	1,054	-0.28%
2024/03/25	1	14.35	0	0.00	14.40	1	1,026	0.10%
2024/03/22	1	14.60	0	0.00	15.40	1	1,014	0.10%
2024/03/20	3	13.05	0	0.00	13.05	3	980	0.31%
2024/03/19	1	13.35	0	0.00	13.20	1	977	0.10%
2024/03/15	0	0.00	8	13.10	13.05	-8	969	-0.83%
2024/03/14	1	13.25	0	0.00	13.20	1	959	0.10%
2024/03/13	2	13.53	0	0.00	13.50	2	954	0.21%
2024/03/12	1	13.80	1.1	13.95	13.85	-0.1	949	-0.01%
2024/03/08	1	14.50	0	0.00	14.40	1	928	0.11%
2024/03/07	1	14.45	0	0.00	14.30	1	910	0.11%
2024/03/06	2	14.80	1	14.80	14.85	1	903	0.11%
2024/03/05	4	15.19	1	15.65	15.00	3	896	0.33%
2024/02/29	3	15.95	0	0.00	16.00	3	872	0.34%
2024/02/27	0	0.00	10	16.81	16.00	-10	862	-1.16%
2024/02/26	0	0.00	10	16.64	16.70	-10	834	-1.20%
2024/02/22	3	16.00	1	16.10	15.80	2	803	0.25%
2024/02/21	1	16.20	0	0.00	16.10	1	791	0.13%
2024/02/20	8	16.81	2	16.95	16.65	6	779	0.77%
2024/02/19	1	16.00	7	17.46	17.50	-6	755	-0.79%
2024/02/16	4	14.85	0	0.00	15.95	4	730	0.55%
2024/02/15	2	14.15	10	14.55	14.50	-8	706	-1.13%
2024/02/05	6	15.19	4	15.30	15.10	2	681	0.29%
2024/02/02	2	17.85	1	17.10	16.65	1	649	0.15%
2024/02/01	1	18.50	1	18.40	18.45	0	611	0.00%
2024/01/31	1	18.80	2	18.50	19.00	-1	578	-0.17%
2024/01/30	5	17.52	0	0.00	17.90	5	529	0.94%
2024/01/29	0	0.00	11	15.68	16.30	-11	492	-2.24%
2024/01/25	1	14.85	0	0.00	14.80	1	457	0.22%
2024/01/24	1	15.30	0	0.00	15.25	1	450	0.22%
2024/01/22	6	14.88	4	14.50	14.90	2	456	0.44%
2024/01/19	6	14.39	5	15.00	15.00	1	442	0.23%
2024/01/18	9	14.83	3	14.67	14.40	6	414	1.45%
2024/01/17	25	14.68	1	14.55	15.40	24	383	6.26%
2024/01/12	3.1	11.55	0	0.00	11.60	3.1	221	1.40%
2024/01/09	10	9.17	0	0.00	9.00	10	140	7.11%
2023/11/10	0	0.00	0	10.50	9.45	0	210	0.00%
2023/11/09	0	0.00	2	9.52	9.59	-2	209	-0.96%
2023/10/31	4	10.25	0	0.00	10.15	4	194	2.06%
2023/09/12	0	0.00	10	10.28	9.53	-10	127	-7.82%
2023/09/11	10	10.00	0	0.00	10.30	10	113	8.80%
2023/08/25	5	8.52	0	0.00	8.49	5	85	5.83%
2023/04/28	0	0.00	3	10.10	10.05	-3	224	-1.34%
2023/04/25	0	0.00	2	10.25	10.05	-2	223	-0.90%
2023/02/20	0	0.00	1	11.05	11.75	-1	138	-0.72%
2023/02/13	0	0.00	2	11.15	10.65	-2	118	-1.69%
2023/02/09	2	10.80	2	10.78	10.65	0	110	0.00%
2023/02/08	5	10.85	2	10.95	11.00	3	93	3.22%
2022/09/29	0	0.00	7	9.60	9.40	-7	269	-2.60%
2022/09/07	3	11.03	0	0.00	11.15	3	385	0.78%
2022/08/24	2	11.65	0	0.00	11.65	2	496	0.40%
2022/08/22	5	12.22	0	0.00	12.15	5	525	0.95%
2022/08/15	0	0.00	1	11.90	12.00	-1	798	-0.13%
2022/07/11	0	11.50	0	0.00	10.80	0	757	0.00%
2022/07/06	0	0.00	1	10.90	10.80	-1	752	-0.13%
2022/06/21	0	0.00	0	12.05	12.10	0	724	0.00%
2022/06/07	0	0.00	1	13.35	13.15	-1	671	-0.15%
2022/06/06	0.5	13.55	1	13.25	13.35	-0.5	668	-0.07%
2022/06/01	1	14.10	0	0.00	13.95	1	648	0.15%
2022/05/26	1	14.45	0	0.00	13.80	1	548	0.18%
2022/05/25	1	12.75	1	13.15	13.50	0	472	0.00%
2022/05/24	1	14.70	1	14.45	12.30	0	443	0.00%
2022/05/23	0	0.00	0.5	13.40	13.40	-0.5	313	-0.16%
2022/05/17	2	12.65	2	12.10	11.65	0	283	0.00%
2022/04/25	0.4	11.60	0	0.00	11.30	0.4	387	0.10%
2022/04/20	0.1	12.00	0	0.00	12.05	0.1	467	0.02%
2022/04/07	0	0.00	3	12.83	12.55	-3	1,056	-0.28%
2022/04/01	2	13.65	0	0.00	13.10	2	1,054	0.19%
2022/02/25	0	0.00	2	13.20	13.20	-2	1,155	-0.17%
2022/01/18	1	15.60	0	0.00	16.55	1	1,127	0.09%
2022/01/12	1	16.50	0	0.00	17.25	1	1,029	0.10%
2022/01/11	6	17.89	28	17.69	16.60	-22	981	-2.24%
2022/01/10	34	16.54	10	17.31	17.80	24	795	3.02%
2022/01/07	1	16.10	0	0.00	16.20	1	679	0.15%
2022/01/06	0	0.00	2	14.85	14.75	-2	620	-0.32%
2022/01/05	6	15.90	6	15.33	14.15	0	591	0.00%
2022/01/04	2	15.10	0	0.00	15.10	2	522	0.38%
2021/12/30	1	12.85	0	0.00	12.75	1	417	0.24%
2021/12/27	3	12.82	0	0.00	12.60	3	409	0.73%
2021/12/06	1	14.70	0	0.00	14.65	1	356	0.28%
2021/11/23	1	13.00	0.2	13.25	13.15	0.8	227	0.34%
2021/11/22	0.2	13.00	2	12.90	13.25	-1.8	222	-0.80%
2021/11/18	0	0.00	1	12.00	11.90	-1	184	-0.54%
2021/11/17	0	0.00	1	12.00	12.05	-1	182	-0.55%
2021/11/16	2	11.80	0	0.00	11.80	2	175	1.14%
2021/11/11	0	0.00	1	11.35	11.50	-1	166	-0.60%
2021/11/09	1	12.00	0	0.00	11.75	1	160	0.62%
2021/11/08	2	12.30	0	0.00	11.70	2	156	1.27%
2021/11/02	1	11.70	0	0.00	10.35	1	131	0.76%
2021/09/22	0	0.00	3	9.80	9.81	-3	323	-0.93%
2021/09/13	0	0.00	0.1	9.79	9.88	-0.1	331	-0.03%
2021/09/08	0	0.00	1	10.75	10.65	-1	327	-0.31%
2021/09/07	0.1	10.30	0	0.00	10.40	0.1	323	0.03%
2021/09/06	3	10.40	0	0.00	10.40	3	319	0.94%
2021/08/04	0	0.00	1.3	11.24	11.25	-1.3	344	-0.37%
2021/07/30	1	11.20	8	11.28	12.00	-7	349	-2.00%
2021/07/29	0.3	10.79	1	11.10	11.00	-0.7	349	-0.21%
2021/07/28	8	12.58	0	0.00	11.80	8	370	2.16%
2021/07/27	1	12.50	1	12.50	12.50	0	384	0.00%
2021/07/26	0	0.00	5	11.40	11.40	-5	381	-1.31%
2021/07/09	0	0.00	2	10.40	10.55	-2	372	-0.54%
2021/07/08	1	10.70	0	0.00	10.70	1	371	0.27%
2021/07/07	1	10.75	1	10.35	10.70	0	372	0.00%
2021/07/06	0.1	10.32	1.1	10.30	10.35	-1	368	-0.27%
2021/07/02	10	10.56	0	0.00	10.30	10	361	2.76%
2021/06/28	0	0.00	1	8.06	8.06	-1	287	-0.35%
2021/06/25	1	7.33	0	0.00	7.33	1	285	0.35%
2021/05/31	0	0.00	8	7.65	7.55	-8	462	-1.73%
2021/05/25	0	0.00	12	7.59	7.55	-12	560	-2.14%
2021/05/17	0	0.00	12	7.00	6.52	-12	581	-2.06%
2021/05/12	12	8.00	0	0.00	7.29	12	568	2.11%
2021/05/06	0	0.00	15	8.39	8.34	-15	544	-2.75%
2021/05/04	10	9.93	12	9.93	9.93	-2	508	-0.39%
2021/05/03	5	9.03	0.2	9.03	9.03	4.8	476	1.01%
2021/04/28	0	8.99	0	0.00	8.21	0	471	0.00%
2021/04/23	10	8.24	0	0.00	8.19	10	472	2.12%
2021/04/20	0	0.00	8	8.16	8.20	-8	473	-1.69%
2021/04/14	0	0.00	6	8.45	8.42	-6	516	-1.16%
2021/04/13	0	0.00	2	8.57	8.51	-2	521	-0.38%
2021/04/12	0	0.00	4	8.46	8.46	-4	519	-0.77%
2021/04/08	0	0.00	2	8.13	8.68	-2	514	-0.39%
2021/03/31	0.2	8.25	0	0.00	8.10	0.2	527	0.04%
2021/03/29	0	0.00	1	8.31	8.27	-1	530	-0.19%
2021/03/23	2	8.85	0	0.00	8.59	2	529	0.38%
2021/03/19	2	7.80	2	7.82	7.80	0	523	0.00%
2021/03/18	1	8.08	5	8.12	8.11	-4	517	-0.77%
2021/03/17	18	8.87	5	8.28	8.45	13	517	2.51%
2021/03/16	13	9.17	5	8.31	8.88	8	517	1.55%
2021/03/15	9	8.71	10	8.30	8.71	-1	493	-0.20%
2021/03/12	13	7.90	5	7.90	7.92	8	479	1.67%
2021/03/11	7	7.20	0	0.00	7.20	7	438	1.59%
2021/03/02	2	13.30	0	0.00	13.15	2	549	0.36%
2021/02/26	0	0.00	16	14.67	14.30	-16	530	-3.02%
2021/02/25	6	14.05	7.6	14.05	14.05	-1.6	475	-0.34%
2021/02/24	0	0.00	5	12.80	12.80	-5	464	-1.08%
2021/02/05	0	0.00	1	10.20	10.00	-1	490	-0.20%
2021/02/02	0	0.00	1	10.00	10.00	-1	541	-0.18%
2021/02/01	1	9.98	0	0.00	9.98	1	543	0.18%
2021/01/29	0	0.00	1	10.25	10.10	-1	541	-0.18%
2021/01/22	2	10.03	0	0.00	9.98	2	531	0.38%
2021/01/19	0	0.00	1	10.90	10.90	-1	516	-0.19%
2021/01/18	1	10.80	0	0.00	10.80	1	514	0.19%
2021/01/15	10	11.65	0	0.00	11.15	10	511	1.96%
2021/01/14	0	0.00	3	10.95	11.65	-3	505	-0.59%
2021/01/12	20	11.45	0	0.00	11.00	20	502	3.98%
2021/01/06	0	0.00	2	11.10	10.65	-2	455	-0.44%
2020/12/22	0	0.00	5	11.40	10.90	-5	399	-1.25%
2020/12/18	2	11.20	0	0.00	11.45	2	394	0.51%
2020/12/16	1	11.65	0	0.00	11.40	1	387	0.26%
2020/12/15	0	0.00	5	11.70	11.65	-5	386	-1.29%
2020/12/14	0	0.00	5	11.05	11.50	-5	381	-1.31%
2020/12/11	1	11.45	0	0.00	10.95	1	378	0.26%
2020/12/10	4	11.50	0	0.00	11.45	4	371	1.08%
2020/12/09	0	0.00	1	11.30	11.20	-1	364	-0.27%
2020/12/07	6	11.80	0	0.00	12.05	6	353	1.70%
2020/12/04	4	12.60	0	0.00	12.50	4	334	1.20%
2020/12/03	1	12.70	2	12.45	13.00	-1	324	-0.31%
2020/12/02	0	0.00	1	12.80	12.80	-1	281	-0.36%
2020/12/01	2	11.65	11	11.38	11.65	-9	267	-3.36%
2020/11/30	6	10.55	12	10.31	10.60	-6	250	-2.39%
2020/11/27	1	9.71	0	0.00	9.66	1	266	0.37%
2020/11/26	1	9.53	0	0.00	9.53	1	271	0.37%
2020/11/24	0	0.00	2	9.51	9.49	-2	266	-0.75%
2020/11/23	0	0.00	1	9.51	9.50	-1	266	-0.38%
2020/11/20	0	0.00	1	9.56	9.46	-1	268	-0.37%
2020/11/19	0	0.00	1	9.37	9.33	-1	268	-0.37%
2020/11/18	1	9.48	0	0.00	9.49	1	263	0.38%
2020/11/17	7	9.80	0	0.00	9.75	7	259	2.70%
2020/11/16	1	10.70	0	0.00	10.45	1	249	0.40%
2020/11/13	10	10.30	0	0.00	10.35	10	237	4.21%
2020/11/12	2	10.55	0	0.00	11.00	2	219	0.91%
2020/10/06	0	0.00	1	9.05	9.08	-1	206	-0.48%
2020/09/21	1	9.27	0	0.00	9.27	1	221	0.45%
2020/09/16	0	0.00	16	8.98	9.01	-16	221	-7.21%
2020/09/14	1	8.94	2	8.95	8.82	-1	222	-0.45%
2020/09/10	17	9.50	0	0.00	9.50	17	220	7.70%
2020/09/07	0	0.00	1	9.49	9.88	-1	222	-0.45%
2020/09/04	0	0.00	4	9.26	9.49	-4	226	-1.77%
2020/09/02	5	10.00	0	0.00	10.15	5	225	2.21%
2020/08/21	0	0.00	8	8.31	8.38	-8	187	-4.28%
2020/08/06	0	0.00	2	9.98	9.98	-2	170	-1.17%
2020/07/30	2	8.11	0	0.00	8.15	2	163	1.22%
2020/06/10	0	0.00	1	11.50	11.65	-1	163	-0.61%
2020/06/09	1	9.90	0	0.00	10.65	1	154	0.65%
2020/05/08	0	0.00	3	9.83	9.88	-3	165	-1.81%
2020/05/06	0	0.00	3	9.13	9.26	-3	168	-1.78%
2020/04/21	0	0.00	1	8.31	8.31	-1	220	-0.45%
2020/04/20	1	9.28	0	0.00	9.23	1	222	0.45%
2020/03/31	1	7.62	0	0.00	7.50	1	222	0.45%
2020/02/04	0	0.00	2	12.15	12.55	-2	169	-1.18%
2020/01/17	0	0.00	2	15.75	15.70	-2	173	-1.16%
2019/12/19	1	16.95	0	0.00	16.70	1	174	0.57%
2019/09/18	0	0.00	2	21.30	20.70	-2	335	-0.60%
2019/09/12	0	0.00	9	18.81	18.65	-9	292	-3.07%
2019/09/06	1	20.00	0	0.00	20.00	1	277	0.36%
2019/09/05	0	0.00	1	19.80	19.80	-1	276	-0.36%
2019/09/04	1	20.35	0	0.00	20.30	1	272	0.37%
2019/08/22	1	19.30	0	0.00	19.45	1	157	0.64%
2019/08/14	2	15.70	0	0.00	15.50	2	100	1.99%
2019/08/05	0	0.00	4	16.18	16.05	-4	105	-3.78%
2019/07/24	1	17.10	0	0.00	16.90	1	119	0.84%
2019/04/23	3	21.30	0	0.00	21.70	3	101	2.95%
2018/12/18	4	27.00	0	0.00	26.55	4	190	2.10%
2018/10/22	0	0.00	6	21.60	22.00	-6	151	-3.97%
2018/10/11	6	20.32	0	0.00	19.95	6	145	4.14%
2018/10/09	0	0.00	1	22.50	22.15	-1	146	-0.68%
2018/09/26	0	0.00	6	23.95	24.50	-6	136	-4.40%
2018/09/19	0	0.00	1	23.10	22.75	-1	132	-0.75%
2018/09/12	1	22.70	0	0.00	22.50	1	125	0.80%
2018/09/11	2	23.00	0	0.00	22.90	2	127	1.57%
2018/08/22	3	26.35	0	0.00	26.20	3	175	1.71%
2018/08/21	2	26.30	0	0.00	26.70	2	190	1.05%
2018/07/13	0	0.00	1	27.10	26.85	-1	220	-0.45%
2018/06/20	6	29.20	0	0.00	28.85	6	240	2.49%
2018/06/13	0	0.00	6	31.45	31.30	-6	237	-2.53%
2018/06/05	0	0.00	2	34.00	32.85	-2	260	-0.77%
2018/05/29	1	31.20	0	0.00	30.70	1	348	0.29%
2018/05/22	0	0.00	1	31.85	30.50	-1	358	-0.28%
2018/04/16	2	29.53	0	0.00	29.30	2	399	0.50%
2018/03/08	0	0.00	1	33.55	32.50	-1	393	-0.25%