至興 (4535)-中國信託券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
132張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	30	34.12	34.20	-30	64	-46.81%
2024/05/23	0	0.00	38	33.91	33.90	-38	63	-59.98%
2024/05/20	0	0.00	31	33.89	33.90	-31	63	-48.93%
2024/05/17	0	33.95	0	0.00	33.90	0	62	0.05%
2024/05/15	0	0.00	50	33.98	33.95	-50	63	-78.97%
2024/04/10	0	0.00	26	33.58	33.60	-26	78	-33.33%
2024/04/01	0	0.00	21	33.35	33.40	-21	84	-24.71%
2024/03/19	0	0.00	30	33.15	33.45	-30	84	-35.57%
2024/03/08	0	0.00	1	33.60	33.35	-1	91	-1.09%
2024/02/27	0	0.00	1	33.70	33.65	-1	87	-1.14%
2024/02/22	1	33.95	0	0.00	34.05	1	88	1.13%
2024/02/20	0	0.00	16	33.83	33.85	-16	93	-17.16%
2024/02/15	3	33.02	0	0.00	33.25	3	91	3.29%
2024/01/26	0	0.00	21	34.05	34.15	-21	73	-28.69%
2024/01/23	0	0.00	2	34.50	34.55	-2	71	-2.79%
2024/01/16	0	0.00	29	34.57	34.65	-29	74	-38.94%
2024/01/08	0	0.00	20	36.45	36.40	-20	69	-28.81%
2024/01/04	0	0.00	23	36.04	36.00	-23	69	-33.25%
2023/12/28	0	0.00	173	35.77	36.20	-173	65	-264.12%	大賣/鉅額交易
2023/12/27	0	0.00	30	36.09	36.05	-30	59	-50.11%
2023/12/18	0	0.00	23	35.85	35.75	-23	54	-41.92%
2023/12/13	0	0.00	1	36.00	36.05	-1	51	-1.94%
2023/12/12	0	0.00	185	36.19	36.05	-185	49	-374.87%	大賣/鉅額交易
2023/12/11	1	35.30	0	0.00	35.35	1	43	2.31%
2023/12/08	0	0.00	17	34.74	34.75	-17	39	-43.44%
2023/12/07	0	0.00	20	34.84	34.75	-20	38	-51.73%
2023/12/05	0	0.00	12	34.77	34.75	-12	37	-31.76%
2023/12/04	0	0.00	26	35.02	34.80	-26	37	-69.40%
2023/11/27	0	0.00	6	34.13	34.50	-6	34	-17.59%
2023/11/16	0	0.00	2	35.00	35.30	-2	26	-7.60%
2023/11/13	0	0.00	23	33.42	33.35	-23	26	-86.09%
2023/11/08	2	32.95	20	32.96	33.15	-18	24	-72.39%
2023/11/03	0	0.00	18	33.14	33.05	-18	23	-75.68%
2023/10/26	0	0.00	15	33.97	33.75	-15	20	-71.83%
2023/10/19	0	0.00	2	35.60	35.60	-2	17	-11.28%
2023/10/18	0	0.00	4	36.00	36.00	-4	17	-22.56%
2023/09/20	0	0.00	6	36.57	36.55	-6	14	-41.10%
2023/09/08	0	0.00	5	36.82	36.95	-5	15	-32.57%
2023/06/02	0	0.00	4	39.70	39.70	-4	12	-33.20%
2023/06/01	0	0.00	4	39.95	39.90	-4	11	-33.47%
2022/11/15	0	0.00	0.1	38.00	38.60	-0.1	29	-0.19%
2022/09/23	0	0.00	1	40.30	40.30	-1	28	-3.49%
2022/09/12	1	41.50	0	0.00	41.70	1	25	4.00%
2022/09/05	1	40.30	0	0.00	40.30	1	13	7.32%
2022/08/22	0.1	37.00	0	0.00	37.00	0.1	12	0.44%
2021/09/09	0	0.00	0.5	33.80	33.95	-0.5	17	-2.89%
2021/08/11	0.5	34.27	0	0.00	33.80	0.5	19	2.52%
2021/07/15	0	0.00	3	35.60	35.75	-3	26	-11.35%
2021/06/15	2	35.60	0	0.00	35.60	2	38	5.22%
2021/06/07	1	35.10	0	0.00	35.10	1	38	2.61%
2021/04/08	0	0.00	1	34.15	34.45	-1	35	-2.84%
2021/01/15	1	31.60	0	0.00	31.85	1	30	3.32%
2020/08/07	0	0.00	5	24.30	24.50	-5	19	-25.64%
2020/08/06	0	0.00	10	24.26	24.30	-10	19	-51.15%
2020/07/30	0	0.00	10	23.90	24.00	-10	19	-50.09%
2020/07/28	0	0.00	9	23.52	23.55	-9	20	-44.19%
2020/03/23	0	0.00	4	20.08	20.10	-4	21	-18.96%
2020/01/31	0	0.00	1	26.55	26.55	-1	28	-3.46%
2019/11/26	0	0.00	5	28.25	28.45	-5	23	-20.98%
2019/11/22	0	0.00	8	27.81	28.00	-8	22	-35.58%
2019/11/20	0	0.00	19	27.82	27.80	-19	22	-85.65%
2019/11/18	0	0.00	3	28.20	28.20	-3	21	-13.85%
2019/11/13	0	0.00	5	28.15	28.15	-5	19	-26.09%
2019/11/07	6	29.30	6	29.25	29.30	0	16	0.00%
2019/11/04	0	0.00	5	29.45	29.55	-5	16	-31.09%
2019/10/29	0	0.00	1	29.65	29.65	-1	15	-6.53%
2019/10/28	0	0.00	3	29.80	29.75	-3	16	-17.96%
2019/10/01	0	0.00	1	29.90	29.90	-1	19	-5.06%
2019/02/26	0	32.90	0	0.00	32.80	0	22	0.00%
2019/01/16	0	0.00	2	31.10	31.20	-2	27	-7.22%
2019/01/15	0	0.00	6	31.20	31.25	-6	27	-21.60%
2019/01/11	0	0.00	4	31.50	31.65	-4	27	-14.68%
2019/01/09	0	0.00	5	31.45	31.50	-5	26	-18.56%
2019/01/08	0	0.00	2	31.20	31.60	-2	26	-7.46%
2019/01/07	0	0.00	5	31.11	31.20	-5	26	-18.63%
2019/01/04	0	0.00	5	30.98	31.00	-5	27	-17.94%
2019/01/02	0	0.00	10	31.15	31.10	-10	28	-34.97%
2018/12/26	0	0.00	5	31.09	31.15	-5	28	-17.53%
2018/11/26	1	33.20	0	0.00	33.30	1	33	2.99%
2018/11/16	0	0.00	2	32.85	33.30	-2	36	-5.44%
2018/07/27	0	0.00	2	40.05	40.00	-2	20	-9.60%
2018/06/12	0	0.00	1	41.20	41.40	-1	19	-5.07%
2018/06/11	0	0.00	1	41.30	41.20	-1	19	-5.12%
2018/06/07	0	0.00	1	41.40	41.35	-1	19	-5.20%
2018/06/06	0	0.00	1	41.35	41.40	-1	19	-5.11%
2018/06/04	0	0.00	2	41.05	41.10	-2	19	-10.19%
2018/05/14	0	0.00	6	41.25	41.30	-6	24	-24.53%
2018/05/02	0	0.00	1	41.90	41.95	-1	23	-4.32%
2018/04/25	0	0.00	1	41.75	41.65	-1	24	-4.16%
2018/04/23	0	0.00	2	42.00	42.00	-2	23	-8.35%
2018/04/20	0	0.00	11	42.00	42.00	-11	23	-45.90%
2018/04/11	0	0.00	1	42.00	42.00	-1	24	-4.16%
2018/04/10	0	0.00	3	42.00	42.00	-3	24	-12.35%
2018/04/09	0	0.00	1	41.90	42.00	-1	24	-4.02%
2018/03/28	0	0.00	1	42.00	42.00	-1	25	-3.91%
2018/03/13	0	0.00	1	42.50	42.35	-1	26	-3.74%
2018/03/07	0	0.00	1	42.50	42.30	-1	26	-3.74%
2018/01/17	1	42.90	0	0.00	42.80	1	34	2.94%