南璋 (4712)-中國信託券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	1	2.77	5.1	2.79	2.85	-4.1	181	-2.27%
2024/01/18	0	0.00	30	3.99	4.20	-30	158	-18.94%
2024/01/16	0	0.00	1	3.98	3.98	-1	160	-0.62%
2024/01/11	0	0.00	5	3.74	3.90	-5	160	-3.12%
2024/01/10	5	3.98	0	0.00	3.91	5	160	3.12%
2024/01/08	0	0.00	3	3.74	3.72	-3	157	-1.90%
2024/01/04	1	4.00	0	0.00	3.99	1	155	0.64%
2024/01/03	7	4.42	0	0.00	4.26	7	149	4.68%
2024/01/02	0	0.00	1	4.00	4.29	-1	136	-0.73%
2023/12/29	25	3.80	6	3.83	3.90	19	128	14.76%
2023/12/28	39	3.74	5	3.70	3.89	34	122	27.83%
2023/12/27	20	3.60	0	0.00	3.60	20	117	17.06%
2023/12/25	0	0.00	1	3.01	3.01	-1	97	-1.03%
2023/12/22	0	0.00	1	2.71	2.74	-1	92	-1.08%
2023/12/21	0	0.00	1	2.69	2.68	-1	91	-1.10%
2023/12/19	0	0.00	1	2.66	2.65	-1	90	-1.10%
2023/12/18	1	2.66	1	2.70	2.66	0	90	0.00%
2023/12/15	1	2.66	0	0.00	2.66	1	91	1.10%
2023/12/14	0	2.51	0	0.00	2.68	0	90	0.00%
2023/12/13	0	0.00	1	2.70	2.65	-1	90	-1.10%
2023/12/11	0	0.00	15	2.66	2.66	-15	88	-16.89%
2023/12/06	0	0.00	2	2.65	2.65	-2	93	-2.15%
2023/12/05	1	2.68	0	0.00	2.68	1	90	1.11%
2023/12/01	5	2.73	0	0.00	2.73	5	88	5.67%
2023/11/30	3	2.83	0	0.00	2.78	3	88	3.40%
2023/11/29	10	2.83	0	0.00	2.83	10	85	11.74%
2023/11/28	3	3.16	0	0.00	3.14	3	81	3.68%
2023/11/27	7.1	3.17	0	0.00	3.16	7.1	79	8.94%
2023/11/08	0	0.00	1	3.25	3.37	-1	87	-1.14%
2023/10/23	0	0.00	1	3.51	3.51	-1	75	-1.33%
2023/10/19	5	3.50	0	0.00	3.55	5	75	6.63%
2023/09/14	2	3.78	0	0.00	3.97	2	66	3.00%
2023/08/29	2	5.11	10	5.05	4.62	-8	58	-13.61%
2023/07/31	0	3.80	0	0.00	3.78	0	18	0.01%
2023/07/10	1	3.82	0	0.00	3.82	1	18	5.33%
2023/07/07	6	3.92	0	0.00	3.92	6	18	33.03%
2023/06/05	5	4.09	0	0.00	4.08	5	14	34.33%
2023/05/29	2	4.65	0	0.00	4.64	2	15	13.17%
2023/05/26	2	4.60	0	0.00	4.63	2	15	13.03%
2023/05/25	2	4.51	0	0.00	4.58	2	15	13.00%
2023/05/08	0	0.00	1	4.22	4.22	-1	13	-7.56%
2023/04/26	1	4.59	0	0.00	4.48	1	15	6.26%
2023/04/25	0	5.00	0	0.00	4.42	0	15	0.01%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.01%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.01%
2023/01/06	0	0.00	5	5.04	5.04	-5	11	-42.08%
2022/11/21	0	0.00	1	5.25	4.80	-1	26	-3.81%
2022/11/17	1	5.06	0	0.00	5.12	1	25	3.86%
2022/09/05	2	6.00	0	0.00	6.15	2	22	8.85%
2022/04/07	0	0.00	1	5.60	5.60	-1	132	-0.75%
2022/03/01	0	0.00	2	7.29	7.35	-2	175	-1.14%
2022/02/25	0	0.00	3	7.27	7.35	-3	175	-1.71%
2022/02/21	0	0.00	50	7.51	7.50	-50	172	-28.96%
2022/02/17	1	8.83	0	0.00	8.10	1	166	0.60%
2022/02/16	125	8.03	0	0.00	8.03	125	150	83.09%	大買/鉅額交易
2022/02/15	54	7.30	0	0.00	7.30	54	132	40.72%
2021/08/12	3	6.04	1	6.04	6.04	2	116	1.72%
2021/07/19	61	8.09	0	0.00	8.10	61	93	65.10%
2021/07/14	34	8.06	0	0.00	8.02	34	91	37.10%
2021/07/13	30	8.18	0	0.00	8.15	30	85	34.99%
2021/07/12	3	9.25	0	0.00	8.78	3	89	3.36%
2021/07/09	90	8.99	1	8.99	8.99	89	89	99.22%
2021/07/08	3	7.89	0	0.00	8.20	3	86	3.46%
2021/07/06	0	0.00	1	9.40	8.50	-1	85	-1.17%
2021/07/05	0	0.00	122	9.40	9.40	-122	81	-149.57%	大賣/鉅額交易
2021/07/02	6	8.91	16	8.90	8.91	-10	72	-13.80%
2021/07/01	10	8.10	10	8.10	8.10	0	61	0.00%
2021/06/16	17	6.40	0	0.00	6.40	17	51	32.82%
2021/06/11	7	5.79	0	0.00	5.80	7	51	13.67%
2021/06/02	0	0.00	1	5.41	5.41	-1	53	-1.88%
2021/05/28	0	0.00	5	5.37	5.38	-5	64	-7.73%
2021/05/27	1	5.33	0	0.00	5.35	1	67	1.48%
2021/05/24	14	5.56	0	0.00	5.63	14	67	20.86%
2021/05/21	18	5.62	0	0.00	5.62	18	67	26.82%
2021/05/10	1	6.58	0	0.00	6.50	1	64	1.55%
2021/04/27	0	0.00	1	7.50	7.45	-1	62	-1.61%
2021/04/22	2	7.40	47	7.61	7.39	-45	63	-70.83%
2021/04/20	0	0.00	35	7.17	7.16	-35	58	-60.28%
2021/04/19	0	0.00	59	7.15	7.13	-59	56	-104.15%
2021/04/16	0	0.00	1	7.13	7.30	-1	55	-1.79%
2021/04/14	0	0.00	1	6.41	6.55	-1	47	-2.11%
2021/04/06	1	6.97	0	0.00	6.50	1	46	2.13%
2021/03/19	22	6.27	0	0.00	6.32	22	50	43.56%
2021/03/10	44	6.68	1	6.60	6.70	43	52	82.51%
2021/03/09	7	6.65	0	0.00	6.65	7	50	13.78%
2021/03/08	11	6.66	0	0.00	6.70	11	50	21.90%
2021/03/05	21	6.97	0	0.00	6.75	21	49	42.37%
2021/03/04	26	6.49	1	6.15	6.48	25	46	54.09%
2021/03/03	30	6.00	4	6.05	5.90	26	41	62.40%
2021/02/26	1	6.09	0	0.00	5.93	1	38	2.60%
2021/02/25	15	6.05	0	0.00	6.02	15	38	38.93%
2021/02/23	2	6.03	0	0.00	6.05	2	42	4.76%
2021/02/22	2	6.10	1	6.29	6.02	1	41	2.40%
2021/02/05	7	6.16	1	6.14	6.15	6	41	14.47%
2021/02/02	3	6.29	0	0.00	6.29	3	40	7.38%
2021/02/01	2	6.15	0	0.00	6.35	2	40	4.93%
2021/01/27	15	6.37	0	0.00	6.40	15	40	37.28%
2021/01/15	5	6.62	0	0.00	6.64	5	38	12.97%
2021/01/12	7	6.83	0	0.00	6.61	7	42	16.67%
2021/01/08	1	7.10	0	0.00	7.10	1	41	2.39%
2021/01/06	5	7.02	0	0.00	7.04	5	42	11.73%
2020/12/30	5	6.90	0	0.00	6.79	5	46	10.81%
2020/12/08	0	0.00	8	8.40	8.36	-8	42	-18.81%
2020/12/07	0	0.00	33	8.45	8.70	-33	42	-77.62%
2020/12/02	1	9.00	0	0.00	8.99	1	44	2.23%
2020/12/01	0	0.00	1	9.17	9.19	-1	45	-2.19%
2020/11/27	6	8.87	0	0.00	9.09	6	46	12.89%
2020/11/26	1	9.24	0	0.00	9.24	1	44	2.24%
2020/11/23	6	9.32	0	0.00	9.17	6	46	12.94%
2020/11/20	29	9.07	0	0.00	9.58	29	46	62.66%
2020/11/17	3	9.03	0	0.00	9.00	3	46	6.42%
2020/11/06	2	9.10	0	0.00	9.00	2	48	4.17%
2020/10/19	3	9.15	0	0.00	9.49	3	51	5.83%
2020/10/06	0	0.00	3	11.10	11.00	-3	60	-4.97%
2020/09/22	0	0.00	47	10.69	10.85	-47	80	-58.70%
2020/07/20	15	12.42	0	0.00	12.40	15	105	14.24%
2020/07/13	24	12.48	0	0.00	11.90	24	115	20.87%
2020/07/08	2	12.60	20	12.76	12.95	-18	121	-14.81%
2020/07/07	6	12.63	0	0.00	12.80	6	119	5.04%
2020/06/10	0	0.00	1	9.78	8.95	-1	108	-0.93%
2020/05/18	15	6.07	0	0.00	6.30	15	97	15.44%
2020/04/10	1	5.50	0	0.00	5.96	1	107	0.93%
2020/04/09	0	0.00	22	5.31	5.50	-22	105	-20.85%
2020/04/07	0	0.00	20	6.53	6.53	-20	96	-20.64%
2020/03/13	1	8.25	0	0.00	8.25	1	88	1.13%
2020/02/19	0	0.00	6	10.00	10.00	-6	111	-5.38%
2020/02/12	6	11.20	0	0.00	10.80	6	105	5.67%
2020/02/10	20	9.36	0	0.00	9.30	20	96	20.66%
2020/02/03	0	0.00	2	8.40	8.67	-2	98	-2.03%
2020/01/20	2	9.98	0	0.00	9.98	2	99	2.01%
2019/12/30	1	11.45	0	0.00	11.40	1	137	0.73%
2019/12/20	19	13.05	0	0.00	13.05	19	174	10.89%
2019/12/09	0	0.00	20	13.85	13.95	-20	217	-9.18%
2019/10/22	22	13.14	0	0.00	13.05	22	208	10.55%
2019/08/12	0	0.00	1	6.60	7.12	-1	158	-0.63%
2019/07/05	0	0.00	1	8.18	8.25	-1	141	-0.71%
2019/06/19	1	8.70	0	0.00	8.58	1	128	0.78%
2019/06/14	1	9.05	0	0.00	8.95	1	127	0.78%
2019/02/26	0	15.00	0	0.00	15.10	0	87	0.00%
2018/09/27	0	0.00	30	18.19	17.95	-30	243	-12.30%
2018/08/22	0	0.00	1	18.40	18.40	-1	240	-0.42%
2018/07/02	0	0.00	20	14.80	14.80	-20	324	-6.17%
2018/06/22	0	0.00	2	15.20	14.95	-2	321	-0.62%
2018/06/08	0	0.00	4	15.75	15.50	-4	329	-1.21%
2018/05/30	1	17.30	0	0.00	17.00	1	303	0.33%
2018/05/23	0	0.00	4	16.30	16.30	-4	247	-1.61%
2018/05/22	20	14.35	2	14.43	15.10	18	213	8.44%
2018/05/21	20	14.50	0	0.00	14.60	20	197	10.13%
2018/05/18	0	0.00	1	14.85	14.85	-1	186	-0.54%
2018/05/17	30	13.15	0	0.00	13.50	30	157	19.01%
2018/04/24	0	0.00	3	13.20	12.70	-3	237	-1.27%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/03/05	0	0.00	13	12.75	12.95	-13	292	-4.45%
2018/03/02	0	0.00	2	13.00	12.75	-2	290	-0.69%
2018/02/27	0	0.00	10	12.80	12.75	-10	286	-3.49%
2018/02/26	0	0.00	15	12.70	13.00	-15	272	-5.50%
2018/02/08	0	0.00	17	12.65	12.90	-17	286	-5.94%
2018/02/05	0	0.00	7	13.85	13.65	-7	281	-2.49%
2018/02/02	0	0.00	23	13.86	13.85	-23	281	-8.17%
2018/01/31	0	0.00	13	14.04	13.80	-13	281	-4.61%
2018/01/30	0	0.00	20	13.95	13.80	-20	279	-7.16%
2018/01/19	0	0.00	1	13.25	13.35	-1	242	-0.41%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.00%
2018/01/04	21	12.47	0	0.00	12.40	21	196	10.71%
2018/01/03	20	12.10	0	0.00	12.10	20	176	11.33%
2018/01/02	0	0.00	17	11.00	11.00	-17	167	-10.15%