台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30571.0000.0071.0052192.28%
2024/10/2800.00073.0072.1002170.00%
2024/10/25272.5000.0072.3022130.94%
2024/10/2400.00273.7071.50-2191-1.04%
2024/10/150.269.6000.0069.600.22050.07%
2024/10/14070.0000.0069.6002090.01%
2024/10/040.171.8000.0071.400.12430.04%
2024/09/20072.5000.0072.9004800.01%
2024/09/04174.0000.0073.7014860.21%
2024/08/30277.7000.0078.1024850.41%
2024/08/28173.0000.0072.8014720.21%
2024/08/2700.00173.5073.70-1474-0.21%
2024/08/26173.5000.0073.4014750.21%
2024/08/2300.00173.3073.50-1474-0.21%
2024/08/21172.3000.0072.5014770.21%
2024/08/09169.0000.0067.5014910.20%
2024/08/08168.50167.6067.4004980.00%
2024/08/06159.00262.9063.20-1493-0.20%
2024/08/054.163.66163.2062.603.14890.63%
2024/08/02170.2000.0069.5014810.21%
2024/07/31170.5000.0070.5014930.20%
2024/07/23173.7000.0073.7015270.19%
2024/07/22175.0000.0074.5015240.19%
2024/07/19177.800.377.2076.900.75190.13%
2024/07/1800.000.181.3079.80-0.1513-0.02%
2024/07/1600.00280.4080.20-2506-0.39%
2024/07/15179.60279.9079.70-1509-0.20%
2024/07/12280.5000.0080.1025060.40%
2024/07/1100.00680.6081.10-6505-1.19%
2024/07/090.183.00382.1082.50-2.9501-0.58%
2024/07/08187.00385.3384.90-2489-0.41%
2024/07/05285.10186.3086.0014810.21%
2024/07/04785.76687.2085.2014680.21%
2024/07/0300.00183.6085.00-1419-0.24%
2024/07/02183.50383.7383.30-2383-0.52%
2024/07/011.182.3800.0080.301.13360.33%
2024/06/28278.6000.0079.2023170.63%
2024/06/27579.74278.7576.9033060.98%
2024/06/260.175.7000.0075.800.12570.04%
2024/06/21074.2000.0075.5002580.00%
2024/06/1900.00173.5073.50-1257-0.39%
2024/06/1700.00175.4075.00-1258-0.39%
2024/06/0700.00175.4077.20-1265-0.38%
2024/06/06174.2000.0074.0012590.38%
2024/06/03177.5000.0076.3012690.37%
2024/05/29176.5000.0076.5012700.37%
2024/05/2800.00276.6077.40-2271-0.74%
2024/05/27275.050.175.0075.4022670.73%
2024/05/22677.32577.6077.3012660.37%
2024/05/210.276.5000.0076.700.22610.08%
2024/05/2000.00776.1075.40-7258-2.71%
2024/05/16174.0000.0075.9012550.39%
2024/05/15274.35174.3074.5012570.39%
2024/05/14474.2000.0075.1042571.56%
2024/05/0700.001273.0573.40-12250-4.79%
2024/05/062.176.20276.2075.000.12460.02%
2024/05/0300.00271.6072.00-2234-0.85%
2024/05/022475.801073.5673.00142296.09%
2024/04/2900.00169.7069.60-1192-0.52%
2024/04/25168.1000.0068.1011910.52%
2024/04/23168.0000.0068.3011930.52%
2024/04/19168.0000.0068.3011920.52%
2024/04/17070.9000.0071.0001880.00%
2024/04/0800.00173.0072.20-1177-0.56%
2024/04/03073.8000.0073.5001760.00%
2024/04/01074.7000.0074.7001740.00%
2024/03/2700.000.174.5074.10-0.1172-0.03%
2024/03/26173.5000.0073.4011720.58%
2024/03/2100.00173.0073.40-1172-0.58%
2024/03/1900.00174.0073.80-1181-0.55%
2024/03/15174.3000.0074.5011830.55%
2024/03/082.276.1400.0075.302.22121.03%
2024/03/050.278.3800.0078.000.23680.05%
2024/03/01178.8000.0078.8013670.27%
2024/02/1900.00182.0082.50-1378-0.26%
2024/02/1600.000.180.9381.30-0.1389-0.04%
2024/02/05079.6800.0078.6003820.01%
2024/02/0200.00079.4079.400381-0.01%
2024/01/3000.000.181.0080.10-0.1378-0.02%
2024/01/1500.00184.3084.40-1378-0.26%
2024/01/12183.5000.0083.9013790.26%
2024/01/1100.00483.6083.80-4379-1.05%
2024/01/1000.00284.3083.70-2380-0.53%
2024/01/08185.50185.9086.0003860.00%
2024/01/05185.1000.0086.0013870.26%
2024/01/0300.001386.1085.10-13388-3.35%
2023/12/2600.000.287.2286.90-0.2384-0.05%
2023/12/221.187.0200.0087.501.13830.29%
2023/12/19287.8500.0087.4023820.52%
2023/12/18289.25189.2088.6013820.26%
2023/12/15891.08691.6089.9023810.52%
2023/12/1400.000.390.4090.40-0.3376-0.08%
2023/12/13090.1000.0089.9003730.00%
2023/12/1200.00190.5090.50-1380-0.26%
2023/12/11189.5000.0089.9014130.24%
2023/12/08190.00190.0089.0004220.00%
2023/12/071190.201190.7189.1004190.00%
2023/12/06191.0000.0090.3014140.24%
2023/12/051290.60990.1390.1034040.74%
2023/12/041590.802889.8789.50-13390-3.33%
2023/12/013393.001892.5391.20153753.99%
2023/11/301588.473.186.6591.10122774.31%
2023/11/290.182.9000.0082.900.12300.04%
2023/11/270.184.0000.0082.200.12280.04%
2023/11/24183.3000.0083.7012310.43%
2023/11/21183.0000.0082.8012230.45%
2023/11/20182.780.182.6983.2012240.43%
2023/11/1500.00183.3082.90-1220-0.45%
2023/11/13079.8000.0079.4002100.00%
2023/11/0900.000.280.3079.90-0.2219-0.07%
2023/11/0800.00079.7079.900224-0.02%
2023/10/26078.1000.0077.6002830.01%
2023/10/2300.00178.0077.60-1291-0.34%
2023/10/18180.5000.0080.3013010.33%
2023/10/1700.00381.0081.90-3301-1.00%
2023/10/1600.000.281.5980.00-0.2300-0.05%
2023/10/110.179.6000.0079.100.13180.02%
2023/10/05180.9000.0080.9013310.30%
2023/09/1800.000.185.7985.60-0.1374-0.03%
2023/09/15285.501.185.4686.900.93750.24%
2023/09/143.288.49187.7087.702.23690.60%
2023/09/1300.004.183.9884.10-4.1333-1.22%
2023/09/120.180.2000.0079.500.13230.02%
2023/09/1100.00178.6078.80-1330-0.30%
2023/09/07180.0000.0080.3013420.29%
2023/09/060.180.7000.0080.700.13550.01%
2023/09/050.181.70181.0081.80-1361-0.26%
2023/09/01180.3000.0080.4013940.25%
2023/08/2500.00178.8078.50-1428-0.23%
2023/08/21178.5000.0078.7014350.23%
2023/08/1600.00277.1078.10-2442-0.45%
2023/08/11180.0000.0080.2014430.23%
2023/08/0900.00484.3084.00-4442-0.90%
2023/08/0800.00287.9087.20-2439-0.45%
2023/08/0400.00189.3089.80-1451-0.22%
2023/08/020.190.202.190.3789.80-2458-0.43%
2023/08/01191.1000.0091.3014590.22%
2023/07/2800.00389.0089.00-3440-0.68%
2023/07/27389.1000.0089.5034390.68%
2023/07/260.189.0000.0088.700.14380.01%
2023/07/251.589.9300.0089.401.54370.34%
2023/07/24190.7000.0089.1014400.23%
2023/07/21190.8000.0090.7014400.23%
2023/07/2000.00391.8092.30-3444-0.67%
2023/07/19391.5700.0091.4034450.67%
2023/07/18190.60190.9090.7004490.00%
2023/07/172.291.5700.0091.502.24480.49%
2023/07/130.196.0000.0095.000.14590.01%
2023/07/100.398.000.598.0097.80-0.2485-0.04%
2023/07/0600.001101.0099.30-1484-0.21%
2023/07/05899.992100.25100.0064791.25%
2023/07/040.198.2000.0098.500.14690.02%
2023/07/0300.00297.3098.00-2467-0.43%
2023/06/3000.00497.0096.90-4466-0.86%
2023/06/28198.200.597.7097.100.54710.11%
2023/06/260.597.0000.0096.200.54770.10%
2023/06/21198.1000.0098.1015070.20%
2023/06/200.198.700.299.0098.70-0.1518-0.02%
2023/06/1900.00299.5599.20-2557-0.36%
2023/06/162.199.5100.0099.402.15610.37%
2023/06/150.799.8700.0099.400.75620.13%
2023/06/133102.3322101.00101.50-19566-3.35%
2023/06/092101.0020100.25101.00-18555-3.24%
2023/06/08103.5102.9664102.21100.5039.55557.10% 大買/
2023/06/060.398.60198.5098.70-0.8538-0.14%
2023/06/051.3100.0000.0099.501.35450.23%
2023/06/0200.00199.70100.00-1554-0.18%
2023/06/013100.330.3101.00100.502.75550.49%
2023/05/310.197.0000.0097.000.15400.02%
2023/05/3000.00096.7096.100543-0.01%
2023/05/290.196.0000.0096.700.15440.02%
2023/05/25197.0000.0096.5015480.18%
2023/05/23197.0000.0096.3015640.18%
2023/05/191.295.10596.9095.00-3.8586-0.65%
2023/05/181.195.49195.1095.000.15900.02%
2023/05/16193.90293.9094.10-1613-0.16%
2023/05/15592.804.393.1492.500.76190.11%
2023/05/1200.00193.7094.70-1653-0.15%
2023/05/110.196.801395.0195.60-12.9658-1.96%
2023/05/102.695.90296.4596.400.66980.08%
2023/05/090.298.8000.0098.600.27340.02%
2023/05/080.1101.0000.00100.000.17310.01%
2023/05/051100.5100.00100.5017350.14%
2023/04/2800.000.1102.00101.00-0.1778-0.01%
2023/04/260101.0000.00100.0007750.00%
2023/04/250.1100.501100.5099.90-0.9772-0.12%
2023/04/244104.131103.50103.5037670.39%
2023/04/1900.001107.50107.50-1762-0.13%
2023/04/189.1112.209.1110.73109.0007600.00%
2023/04/1700.002110.75110.50-2743-0.27%
2023/04/142109.502108.50109.5007230.00%
2023/04/130107.003.2107.44106.00-3.2710-0.45%
2023/04/120108.000.3107.00107.00-0.2711-0.03%
2023/04/110108.0000.00108.0007120.00%
2023/04/071106.0000.00105.5017220.14%
2023/03/312107.0000.00106.5027320.27%
2023/03/300.1105.5000.00106.500.17520.01%
2023/03/2800.001107.00107.00-1824-0.12%
2023/03/2450.1110.0050.1110.53110.5008220.00%
2023/03/232109.5000.00110.0027930.25%
2023/03/2250107.0051109.51110.00-1783-0.13%
2023/03/211103.501105.00104.0007470.00%
2023/03/2000.001103.00102.50-1750-0.13%
2023/03/16299.75399.87100.50-1753-0.13%
2023/03/1500.000.1104.00103.00-0.1755-0.01%
2023/03/1400.001.5103.61103.00-1.5765-0.20%
2023/03/1300.000105.50104.5007720.00%
2023/03/060.5112.5000.00112.500.59130.05%
2023/03/030112.501111.00111.00-1920-0.11%
2023/02/2400.001110.50109.50-1933-0.11%
2023/02/232111.001111.00111.0019320.11%
2023/02/2200.002109.75110.00-2939-0.21%
2023/02/2100.001112.50112.50-1945-0.11%
2023/02/2000.000.1113.00113.00-0.1944-0.01%
2023/02/172113.001113.00113.0019560.10%
2023/02/1600.001112.00112.00-1976-0.10%
2023/02/154111.887111.50110.00-3980-0.31%
2023/02/1400.003110.00109.00-3961-0.31%
2023/02/1300.002110.00109.00-2968-0.21%
2023/02/107114.506112.83111.5019720.10%
2023/02/090.8110.003.2110.37110.00-2.4947-0.25%
2023/02/0813.5112.043.7111.76111.509.89781.00%
2023/02/077109.1414109.43110.00-7939-0.75%
2023/02/0600.001104.50104.50-1933-0.11%
2023/02/030.3107.0000.00106.500.39400.03%
2023/02/021107.0000.00107.0019420.11%
2023/02/015.3105.432105.25105.503.39430.35%
2023/01/310105.501102.50105.50-1951-0.10%
2023/01/302102.755102.80103.00-3953-0.31%
2023/01/16298.80599.0098.80-3959-0.31%
2023/01/130.1100.5000.0099.100.19620.01%
2023/01/121101.003101.00100.00-2967-0.21%
2023/01/1000.001100.50100.50-1994-0.10%
2023/01/0900.005100.00100.50-51,018-0.49%
2023/01/0600.00199.1099.10-11,046-0.10%
2023/01/05498.75298.8098.5021,0920.18%
2023/01/0400.00198.4098.20-11,112-0.09%
2023/01/03197.8000.0098.6011,1330.09%
2022/12/2800.00298.7097.20-21,145-0.17%
2022/12/2300.002102.50102.50-21,166-0.17%
2022/12/226105.087103.71103.00-11,178-0.08%
2022/12/2113104.6500.00105.00131,1941.09%
2022/12/202.1103.441104.50103.001.11,1890.09%
2022/12/1900.001100.50100.00-11,172-0.09%
2022/12/1600.004102.38101.50-41,192-0.34%
2022/12/132.1103.500.1103.50103.0021,2350.16%
2022/12/1200.002104.50104.00-21,244-0.16%
2022/12/080.3109.0000.00109.000.31,2500.02%
2022/12/071109.0000.00108.0011,2560.08%
2022/12/055113.5000.00113.0051,2580.40%
2022/12/0200.001113.50113.50-11,260-0.08%
2022/12/012.1113.0500.00114.002.11,2610.17%
2022/11/301112.500.3112.67113.000.71,2680.06%
2022/11/2910.1115.3417.4115.83113.00-7.31,271-0.57%
2022/11/2800.001106.50107.50-11,192-0.08%
2022/11/241104.5000.00104.5011,2850.08%
2022/11/232103.0000.00102.5021,2900.15%
2022/11/210.1103.003103.66103.00-2.91,366-0.21%
2022/11/180.2103.735.1104.51103.50-4.91,382-0.35%
2022/11/170.1106.0000.00106.000.11,4110.00%
2022/11/160104.501.2104.50105.00-1.21,527-0.08%
2022/11/152.1104.792105.25105.000.11,6910.01%
2022/11/148.9105.215105.20105.503.91,7050.23%
2022/11/110.1102.011104.00101.00-0.91,699-0.05%
2022/11/100.3101.9100.00101.000.31,7020.02%
2022/11/084.1103.0900.00101.004.11,7630.23%
2022/11/073102.001103.00101.5021,7700.11%
2022/11/044102.133102.00102.0011,7820.06%
2022/11/0200.00199.3098.90-11,780-0.06%
2022/11/01195.5000.0095.7011,7520.06%
2022/10/3100.00295.0095.00-21,749-0.11%
2022/10/280.692.90794.5192.40-6.41,758-0.36%
2022/10/27192.000.391.0094.700.71,7670.04%
2022/10/26091.90191.1090.00-11,764-0.06%
2022/10/2500.00193.3093.50-11,763-0.06%
2022/10/191100.00198.5097.0001,7820.00%
2022/10/17295.55796.0197.50-51,823-0.28%
2022/10/140.198.9000.0097.600.11,8220.00%
2022/10/136.198.791398.4494.50-6.91,811-0.38%
2022/10/121104.001.3105.00105.00-0.31,772-0.02%
2022/10/115.3105.7300.00105.505.31,7700.30%
2022/10/070.1117.0000.00116.500.11,7740.01%
2022/10/060.1118.5000.00118.000.11,7960.01%
2022/10/050.1119.001120.00117.50-11,822-0.05%
2022/10/0300.006114.50114.50-61,841-0.33%
2022/09/301.2112.5200.00114.501.21,8590.06%
2022/09/292114.252113.00112.0001,8730.00%
2022/09/286.1115.521.5114.43112.004.71,8730.25%
2022/09/271122.502120.50122.50-11,858-0.05%
2022/09/261.1119.090.1121.78120.0011,8550.05%
2022/09/237128.002130.00127.5051,8890.27%
2022/09/221.2127.921129.00130.000.21,8890.01%
2022/09/213.1126.3200.00126.503.11,8820.16%
2022/09/2000.000.1122.00123.50-0.11,8800.00%
2022/09/191120.501.5121.21121.00-0.51,900-0.03%
2022/09/1600.000126.00124.0001,9090.00%
2022/09/152128.251129.50126.0011,9260.05%
2022/09/122131.501129.11129.0012,0260.05%
2022/09/0700.001127.50129.00-12,086-0.05%
2022/09/062.4131.276127.83128.00-3.62,123-0.17%
2022/09/056.3134.0000.00133.506.32,2390.28%
2022/09/013135.003134.83134.5002,4030.00%
2022/08/316.1138.998139.06137.00-1.92,665-0.07%
2022/08/3000.001133.00135.00-12,847-0.04%
2022/08/292129.251129.50131.5012,8380.04%
2022/08/261.1134.702136.25134.50-0.92,826-0.03%
2022/08/257132.865132.80133.0022,7730.07%
2022/08/243134.337.1132.71131.00-4.12,771-0.15%
2022/08/234.2134.513136.50133.001.22,7500.04%
2022/08/2218.2138.4515138.03133.503.22,6490.12%
2022/08/194.1130.472129.75131.502.12,4850.09%
2022/08/181127.501.1128.91129.00-0.12,4560.00%
2022/08/171127.501129.00128.5002,4430.00%
2022/08/163127.838.4127.62127.50-5.42,446-0.22%
2022/08/159129.111.3128.50130.007.72,4520.31%
2022/08/123124.331123.50126.0022,4160.08%
2022/08/116.3124.454123.63123.502.32,4230.10%
2022/08/103122.334123.00123.00-12,430-0.04%
2022/08/092120.500.4119.00120.001.72,4540.07%
2022/08/0800.000121.00122.0002,4950.00%
2022/08/050.1119.001119.50120.00-0.92,501-0.04%
2022/08/041.3114.4200.00116.501.32,5300.05%
2022/08/021.2119.173.5120.00120.50-2.32,538-0.09%
2022/08/012123.751122.50123.0012,5500.04%
2022/07/293122.172123.00123.0012,5480.04%
2022/07/281124.001.2119.65120.00-0.22,558-0.01%
2022/07/2711.1118.9012.7118.48122.00-1.62,554-0.06%
2022/07/260.1119.000.4118.50117.50-0.32,550-0.01%
2022/07/253120.503121.00121.5002,5500.00%
2022/07/2214.4127.4815.1124.30123.00-0.72,550-0.03%
2022/07/214.1120.9911.1122.37123.50-72,529-0.28%
2022/07/202.2120.273119.33118.50-0.82,516-0.03%
2022/07/190.1117.001117.00117.00-0.92,521-0.04%
2022/07/1812.1116.911116.00117.0011.12,5320.44%
2022/07/151115.002116.00116.50-12,520-0.04%
2022/07/142114.001113.00114.5012,5280.04%
2022/07/132112.250.2112.00112.001.82,5260.07%
2022/07/120.1106.001105.50105.00-0.92,507-0.04%
2022/07/081.3116.127116.50116.50-5.72,504-0.23%
2022/07/071112.005.4109.47113.00-4.42,501-0.17%
2022/07/063.4112.733.1113.52111.000.32,4920.01%
2022/07/051.2118.432116.00117.00-0.92,522-0.03%
2022/07/042117.750.1117.30116.001.92,5210.08%
2022/07/015.5121.934125.33118.501.42,5440.06%
2022/06/303.1125.052.2125.72124.500.92,5070.04%
2022/06/293127.673128.50129.5002,5310.00%
2022/06/280.1130.0000.00129.500.12,5450.00%
2022/06/271.3131.621133.00132.500.32,6020.01%
2022/06/240127.502127.52127.00-22,800-0.07%
2022/06/2300.004126.38128.50-42,824-0.14%
2022/06/222131.755128.40126.50-32,879-0.10%
2022/06/214.1130.851130.50132.503.13,1040.10%
2022/06/205.2134.473132.00128.002.23,1680.07%
2022/06/175.1138.795138.60141.000.13,1980.00%
2022/06/161.1146.734145.75137.00-2.93,329-0.09%
2022/06/152146.002146.50144.0003,4590.00%
2022/06/1411.1149.3212151.29148.00-0.93,446-0.03%
2022/06/139152.5013152.88151.00-43,319-0.12%
2022/06/108.5153.3815.2153.27155.50-6.73,257-0.21%
2022/06/0952.6151.7834.2150.75154.0018.43,1540.58%
2022/06/0865.2148.2271.2148.04147.00-62,917-0.20%
2022/06/071.1138.003138.00138.50-1.92,741-0.07%
2022/06/064139.132.1137.59137.001.92,7560.07%
2022/06/021138.0000.00139.0012,7810.04%
2022/06/011.2138.7000.00138.001.22,7960.04%
2022/05/3100.002138.50139.50-22,798-0.07%
2022/05/3000.001137.00138.00-12,809-0.04%
2022/05/273.2135.0000.00133.503.22,8040.11%
2022/05/2600.001133.00133.00-12,851-0.04%
2022/05/251135.501133.50135.0002,8560.00%
2022/05/242132.500.4135.75132.001.62,8710.06%
2022/05/2300.005137.60136.50-52,873-0.17%
2022/05/204.1134.402136.00136.002.12,8680.07%
2022/05/190.2132.503131.00134.00-2.92,876-0.10%
2022/05/180.1138.001140.00136.00-0.92,864-0.03%
2022/05/173135.172137.50137.0012,8930.03%
2022/05/161136.508135.31134.50-72,851-0.25%
2022/05/1300.002130.25130.50-22,828-0.07%
2022/05/126.2129.392130.00127.004.22,9040.14%
2022/05/111.2132.9200.00132.001.22,8840.04%
2022/05/105.2131.486128.75133.00-0.82,888-0.03%
2022/05/0913.1130.3111131.91130.002.12,9130.07%
2022/05/060129.5000.00130.5002,9370.00%
2022/05/053133.171133.00133.5022,9430.07%
2022/05/044129.751129.00129.0032,9760.10%
2022/04/292129.752130.25129.0003,0500.00%
2022/04/282130.5000.00128.5023,1120.06%
2022/04/273.1126.994128.75129.50-0.93,134-0.03%
2022/04/261134.001133.50133.5003,2070.00%
2022/04/253.4134.146133.50133.00-2.63,212-0.08%
2022/04/225143.702144.00140.0033,2170.09%
2022/04/212144.001.2143.17143.000.83,2400.02%
2022/04/202144.255146.00143.50-33,272-0.09%
2022/04/196139.501140.50140.5053,2780.15%
2022/04/182.3135.913134.00135.00-0.73,312-0.02%
2022/04/150.1139.007138.71139.00-6.93,329-0.21%
2022/04/1400.000.1144.50143.00-0.13,3450.00%
2022/04/133144.335143.60143.00-23,374-0.06%
2022/04/1210142.0510144.05145.0003,3760.00%
2022/04/1127.1144.1019.1147.43143.5083,4350.23%
2022/04/0800.006145.50146.00-63,416-0.18%
2022/04/0711.4145.0610.4146.12142.0013,4160.03%
2022/04/065.1148.735150.20150.500.13,3990.00%
2022/04/0100.002.2150.42153.50-2.23,399-0.07%
2022/03/313.3153.824.3151.88151.00-13,392-0.03%
2022/03/3020.1154.9018.1154.17154.0023,4430.06%
2022/03/2933.5158.7623156.54154.0010.53,6600.29%
2022/03/283151.509150.44154.00-63,592-0.17%
2022/03/257.1151.998151.56153.00-13,721-0.03%
2022/03/2434155.6336.3156.15155.00-2.33,706-0.06%
2022/03/2321153.049.1152.13151.0011.93,4510.35%
2022/03/229.2151.989.6151.36152.50-0.53,416-0.01%
2022/03/2136.3151.3040.1150.41150.50-3.83,354-0.11%
2022/03/1822150.4537.3150.11150.00-15.33,212-0.47%
2022/03/1713142.3111.2142.86142.501.83,0730.06%
2022/03/163137.671137.00137.0023,0820.06%
2022/03/151138.0000.00137.5013,2080.03%
2022/03/142142.754.6142.95142.00-2.63,244-0.08%
2022/03/118.1140.5810140.75143.00-1.93,267-0.06%
2022/03/1014.1142.3413.3141.71139.000.83,3050.02%
2022/03/092136.001134.00137.0013,3030.03%
2022/03/083.2134.957.1132.53131.00-3.93,398-0.11%
2022/03/072.7135.9210135.00134.50-7.33,422-0.21%
2022/03/043141.173141.33140.0003,5160.00%
2022/03/0316142.0915144.20143.5013,6110.03%
2022/03/025.1143.465142.30143.500.13,6700.00%
2022/03/0112.1142.5914143.22142.50-23,734-0.05%
2022/02/255.2138.172.1137.14137.003.13,8020.08%
2022/02/247.3139.832.1136.69136.505.24,1130.13%
2022/02/231140.0015.2139.55143.00-14.24,213-0.34%
2022/02/222137.5200.00137.5024,4760.05%
2022/02/214143.004142.88142.5005,3950.00%
2022/02/1727142.7626.1145.00142.0015,8550.02%
2022/02/166142.586143.58142.0006,0880.00%
2022/02/1520141.4819.5144.19141.000.56,2960.01%
2022/02/1425.1143.1122.1143.78142.0036,6590.05%
2022/02/110.3142.5000.00144.000.36,7990.00%
2022/02/1014.3142.0814.2143.04142.000.26,9300.00%
2022/02/0931.3144.3925143.28145.006.37,1590.09%
2022/02/0817.2140.8020.2137.95141.00-37,433-0.04%
2022/02/0713134.1512.1135.86134.500.97,8470.01%
2022/01/264134.136133.67133.00-28,536-0.02%
2022/01/250.1134.752133.50132.50-1.99,069-0.02%
2022/01/2416131.8718133.22139.00-29,857-0.02%
2022/01/2115.4137.4425.2139.01135.50-9.710,188-0.10%
2022/01/2012137.928.1138.25138.503.910,5250.04%
2022/01/1944.3141.9330141.03140.5014.311,1870.13%
2022/01/180.5141.062140.75139.00-1.512,225-0.01%
2022/01/172.1140.522140.75141.500.112,7960.00%
2022/01/143.1138.954135.75139.00-112,949-0.01%
2022/01/1311.2140.1712139.42138.50-0.813,132-0.01%
2022/01/120.1139.001.1141.13143.50-113,470-0.01%
2022/01/115.2142.056144.00141.00-0.814,025-0.01%
2022/01/103.1146.2310.3145.87148.00-7.214,204-0.05%
2022/01/0712.4151.1015.3149.20147.50-2.914,460-0.02%
2022/01/063.2149.675150.30152.50-1.814,590-0.01%
2022/01/0518154.4218155.61153.50014,8440.00%
2022/01/0417.1159.5112159.83157.505.115,2860.03%
2022/01/0313159.2312156.25155.50115,4790.01%
2021/12/301.1157.007157.21157.50-5.915,578-0.04%
2021/12/292156.258156.38158.00-615,724-0.04%
2021/12/2810156.558154.81154.50215,8490.01%
2021/12/2720156.4820.3156.39156.00-0.315,9340.00%
2021/12/2441159.0735.3161.74157.505.816,0170.04%
2021/12/2356.3166.0955.3163.91160.00116,0080.01%
2021/12/2229.3160.9920160.65159.509.315,8060.06%
2021/12/2147.4158.0349.1158.75161.50-1.715,702-0.01%
2021/12/2026.1151.6624153.29154.502.115,5880.01%
2021/12/1712150.8810149.50149.50215,6580.01%
2021/12/163.1152.663153.33152.500.115,7290.00%
2021/12/155152.507150.00153.00-215,769-0.01%
2021/12/147150.2911149.86149.00-415,931-0.03%
2021/12/1312.5150.9818.2151.57154.00-5.716,168-0.04%
2021/12/1012.1152.2118151.67151.00-5.916,481-0.04%
2021/12/0937.2155.7728156.05154.009.216,9170.05%
2021/12/0813152.7312152.08152.00117,1280.01%
2021/12/077153.008153.25150.50-117,604-0.01%
2021/12/0612.1152.4324152.00155.00-11.918,020-0.07%
2021/12/0316.2152.1713151.23151.503.218,1780.02%
2021/12/0244.6155.3048.1151.56149.50-3.518,368-0.02%
2021/12/015.1156.5820.1159.15160.00-1518,554-0.08%
2021/11/3038.2161.0643160.35158.50-4.818,712-0.03%
2021/11/2945155.2730.4154.52160.0014.619,0270.08%
2021/11/2619.1157.1829156.81156.50-9.919,185-0.05%
2021/11/257.1162.797163.36162.000.119,7170.00%
2021/11/2427.9161.1621160.86162.006.920,0230.03%
2021/11/2359.2166.8366166.53163.00-6.820,494-0.03%
2021/11/2229.1163.4419163.95162.0010.121,3870.05%
2021/11/1946.2172.7037.1170.72166.509.122,0960.04%
2021/11/1884176.6592.4176.46171.00-8.422,826-0.04%
2021/11/1772.3172.3476.1171.46168.00-3.823,240-0.02%
2021/11/1639.2168.5631.3168.66167.00825,0580.03%
2021/11/1549.1164.4758.4166.89170.00-9.326,297-0.04%
2021/11/1235167.8322.2167.19164.0012.827,2870.05%
2021/11/1179166.2754.3166.65168.0024.728,6660.09%
2021/11/1023.4155.2525.1156.72163.00-1.729,077-0.01%
2021/11/0921161.2621.1160.60160.00-0.129,9130.00%
2021/11/0846.5162.1655.4159.78158.00-8.930,241-0.03%
2021/11/0561165.1761164.52166.00030,4540.00%
2021/11/0487.4169.1883163.68163.504.430,4680.01%
2021/11/0387.3171.3783.1171.96175.504.230,1280.01%
2021/11/0266172.1194.5166.96168.00-28.429,651-0.10%
2021/11/01163.2177.19123.3177.02177.5039.929,2420.14% 大買/大賣/
2021/10/2941.1165.6463.2167.69170.50-22.128,435-0.08%
2021/10/2839.7148.8565.4149.51155.00-25.728,089-0.09%
2021/10/27125.1148.56101.1149.33149.0023.927,7710.09% 大買/大賣/
2021/10/26204.7150.87199.7149.92144.00527,1030.02% 大買/大賣/
2021/10/2557.4139.1562.8139.63142.00-5.426,005-0.02%
2021/10/2219127.8722127.25129.50-325,491-0.01%
2021/10/2118129.5534127.74127.50-1625,389-0.06%
2021/10/2070128.4279129.64129.50-925,216-0.04%
2021/10/19131128.73113.1128.34125.0017.924,9560.07% 大買/大賣/
2021/10/1863123.1054.5123.12123.008.524,5120.03%
2021/10/1533.5123.8432123.98125.001.524,5830.01%
2021/10/1426.2120.3150115.89115.50-23.824,365-0.10%
2021/10/1335121.5037120.34119.00-224,276-0.01%
2021/10/1273.5121.9982.4122.50121.00-8.924,078-0.04%
2021/10/08106.4118.4384.2117.89118.5022.223,7760.09% 大買/
2021/10/0726.1114.4019115.50116.50723,7110.03%
2021/10/0616113.3115.1110.84109.000.923,9610.00%
2021/10/0547109.5336109.68113.001124,0120.05%
2021/10/0459.2107.8968107.51106.50-8.923,896-0.04%
2021/10/0155111.2867107.57107.00-1223,844-0.05%
2021/09/3060112.2358113.16115.50223,8250.01%
2021/09/2938112.1742111.06110.50-423,918-0.02%
2021/09/288116.385115.90115.00324,0390.01%
2021/09/2710116.757.1115.93116.502.924,1390.01%
2021/09/2423117.6531.3117.52116.00-8.324,154-0.03%
2021/09/2342114.4540114.68114.50224,1120.01%
2021/09/2224.3113.6624113.40114.000.324,2070.00%
2021/09/1781115.9884.2115.77117.50-3.224,244-0.01%
2021/09/1659118.8851116.12115.50824,2520.03%
2021/09/1567.1122.4161123.98120.006.124,0450.03%
2021/09/14140128.47125.1128.20123.5014.923,7110.06% 大買/大賣/
2021/09/1365126.2860127.00128.00523,2280.02%
2021/09/10106.2127.77103.1127.98124.003.222,8760.01% 大買/大賣/
2021/09/0967124.7466.8124.96127.000.222,3490.00%
2021/09/0835.1118.7130118.80120.005.121,8790.02%
2021/09/0728.5116.9933116.45117.50-4.621,629-0.02%
2021/09/0682.1122.5870.5122.33122.5011.621,3370.05%
2021/09/0331.3124.1232.2121.90120.50-0.921,0330.00%
2021/09/0297.2122.90100.1123.02125.50-320,815-0.01%
2021/09/0164.1127.8065.6125.56124.00-1.520,384-0.01%
2021/08/31110.7128.9688.3129.24128.5022.320,1100.11% 大買/
2021/08/3052.1127.5254.2126.92125.50-2.219,491-0.01%
2021/08/27106.3125.78120.3125.57125.50-1419,100-0.07% 大買/大賣/
2021/08/26231.6128.41215.7127.31123.5015.918,5080.09% 大買/大賣/
2021/08/25129.1126.54121.4126.16122.507.817,3200.04% 大買/大賣/
2021/08/24168.8136.02175.2136.52136.00-6.416,486-0.04% 大買/大賣/
2021/08/23164.5132.44189.8130.56134.00-25.315,481-0.16% 大買/大賣/
2021/08/20375.5132.18364.6132.75126.5010.914,1330.08% 大買/大賣/
2021/08/19448.7120.59347.7122.26127.50100.912,0290.84% 大買/大賣/
2021/08/18159.9107.79171108.39116.00-11.110,573-0.10% 大買/大賣/
2021/08/17234.2107.20222.1106.38105.5012.19,2930.13% 大買/大賣/
2021/08/1611398.92134.197.95104.00-21.17,692-0.27% 大買/大賣/
2021/08/13155.197.7812098.2394.7035.16,8910.51% 大買/大賣/
2021/08/125093.0816994.8196.00-1195,823-2.04% 大賣/鉅額交易
2021/08/11165.190.5310891.5887.3057.15,3511.07% 大買/大賣/
2021/08/109195.4541.495.4395.9049.64,8941.01%
2021/08/0921.590.331088.1387.2011.54,5660.25%
2021/08/0645.489.104988.8588.30-3.64,453-0.08%
2021/08/0533.586.921587.0986.7018.54,2360.44%
2021/08/04283.0500.0081.4024,0810.05%
2021/08/03283.60383.1083.60-14,069-0.02%
2021/08/02783.203.183.9084.203.94,0460.10%
2021/07/303.181.81482.6080.00-0.93,957-0.02%
2021/07/29281.16581.1282.30-33,932-0.08%
2021/07/289.580.601478.8780.80-4.53,893-0.12%
2021/07/277.284.932084.0483.00-12.83,846-0.33%
2021/07/26689.60889.6888.20-23,791-0.05%
2021/07/2314.290.521591.2987.70-0.83,755-0.02%
2021/07/2233.195.5515.196.7192.80183,6600.49%
2021/07/2148.393.2454.192.9495.50-5.83,521-0.17%
2021/07/20588.402.188.5488.202.93,2450.09%
2021/07/192088.55687.8287.50143,2010.44%
2021/07/1610.389.58789.5787.403.33,1760.10%
2021/07/151588.5522.189.0788.80-7.13,098-0.23%
2021/07/1410.190.901786.1485.40-6.92,954-0.23%
2021/07/1318.689.2441.490.3989.40-22.82,791-0.82%
2021/07/1234.381.002780.7183.707.32,4880.29%
2021/07/09176.50276.4076.10-12,315-0.04%
2021/07/08476.60878.4877.40-42,424-0.16%
2021/07/0735.179.083279.8477.6032,6450.11%
2021/07/066778.7143.578.6078.7023.52,6140.90%
2021/07/05379.732980.0381.10-262,592-1.00%
2021/07/025074.72775.0073.80432,3931.80%
2021/07/01371.37172.3070.1022,2460.09%
2021/06/301074.471873.0273.00-82,176-0.37%
2021/06/292474.131774.1274.4072,0870.34%
2021/06/2810.270.621170.1569.60-0.91,909-0.04%
2021/06/251070.101470.3072.60-41,780-0.22%
2021/06/24665.42565.3066.0011,5870.06%
2021/06/22061.3000.0060.8001,5150.00%
2021/06/15161.0000.0062.2011,5270.07%
2021/06/1100.00162.4061.20-11,527-0.07%
2021/06/1000.00161.2161.00-11,533-0.07%
2021/06/080.262.5000.0061.800.21,5370.01%
2021/06/02264.30164.6062.9011,5390.06%
2021/06/01161.90161.7061.9001,5120.00%
2021/05/31160.50066.5061.7011,5130.06%
2021/05/28060.5000.0060.5001,5060.00%
2021/05/27158.7000.0059.0011,5270.07%
2021/05/240.160.0000.0058.000.11,5700.01%
2021/05/20156.0000.0054.9011,5860.06%
2021/05/19155.50156.2056.6001,5910.00%
2021/05/14256.40157.0055.0011,5920.06%
2021/05/13155.80152.5055.9001,5840.00%
2021/05/1200.000.357.0055.70-0.31,584-0.02%
2021/05/1100.00160.3060.90-11,574-0.06%
2021/05/10065.0000.0064.5001,5630.00%
2021/05/06164.00162.8063.4001,5570.00%
2021/05/04562.36361.9362.9021,5480.13%
2021/05/0300.00667.2766.10-61,525-0.39%
2021/04/290.371.0800.0070.900.31,5030.02%
2021/04/281.269.55570.5271.80-3.91,493-0.26%
2021/04/2700.00571.2070.10-51,478-0.34%
2021/04/26472.20470.8870.6001,4730.00%
2021/04/23269.7000.0069.3021,4470.14%
2021/04/221173.4858.271.4671.00-47.21,436-3.28%
2021/04/2100.005072.0570.60-501,387-3.61%
2021/04/202073.4020.972.4172.20-0.91,373-0.06%
2021/04/1910274.23373.1771.30991,3727.21% 大買/
2021/04/16777.74377.7775.0041,3390.30%
2021/04/155.675.58474.9575.401.61,3330.12%
2021/04/14673.325.172.3376.000.91,2980.07%
2021/04/1313.379.481075.8272.603.31,1690.28%
2021/04/12776.9600.0077.0079060.77%
2021/04/09367.70470.0070.00-1871-0.11%
2021/04/0100.00262.6062.80-21,085-0.18%
2021/03/31263.4000.0063.2021,2410.16%
2021/03/2500.00162.3062.50-11,247-0.08%
2021/03/2400.00162.3062.00-11,246-0.08%
2021/03/2300.00163.5062.30-11,243-0.08%
2021/03/222.263.080.164.1063.002.11,2400.17%
2021/03/1900.000.165.3063.80-0.11,239-0.01%
2021/03/12163.9000.0064.3011,2330.08%
2021/03/0500.00364.1063.50-31,249-0.24%
2021/03/04265.2000.0065.0021,2540.16%
2021/03/03265.40364.9364.80-11,266-0.08%
2021/03/021.168.90366.4064.50-1.91,318-0.14%
2021/02/26466.23366.8067.1011,3150.08%
2021/02/2500.00164.8064.30-11,276-0.08%
2021/02/2400.00264.4563.70-21,272-0.16%
2021/02/23165.7000.0064.7011,2670.08%
2021/02/22266.0000.0065.7021,2610.16%
2021/02/18163.8000.0063.9011,2440.08%
2021/02/1700.00161.3061.20-11,225-0.08%
2021/02/05160.1000.0059.9011,2200.08%
2021/02/0400.00160.8060.30-11,219-0.08%
2021/02/03261.1500.0060.9021,2180.16%
2021/02/01259.7000.0058.4021,2070.17%
2021/01/28260.5000.0060.5021,1990.17%
2021/01/26161.801061.5061.50-91,193-0.75%
2021/01/25262.2000.0062.2021,1890.17%
2021/01/2200.00260.9061.40-21,186-0.17%
2021/01/21162.7000.0061.0011,1830.08%
2021/01/12167.30467.5865.10-31,122-0.27%
2021/01/081470.88269.5067.60121,0861.10%
2021/01/07166.8000.0066.7011,0200.10%
2021/01/050.169.00368.4368.60-2.91,006-0.29%
2021/01/04569.84769.4669.00-2995-0.20%
2020/12/311.167.24168.4067.100.19610.01%
2020/12/301069.781167.9467.70-1937-0.11%
2020/12/29469.83670.0867.50-2894-0.22%
2020/12/283370.852771.3772.3068280.72%
2020/12/251166.59766.7367.8045750.70%
2020/12/2300.00259.6059.60-2398-0.50%
2020/12/1500.00162.0060.00-1521-0.19%
2020/12/01162.4000.0062.4016100.16%
2020/11/3000.00164.8062.90-1638-0.16%
2020/11/27163.90165.2063.2006580.00%
2020/11/26664.881163.7164.00-5772-0.65%
2020/11/25160.40262.0060.80-1766-0.13%
2020/11/24259.90159.6059.5017460.13%
2020/11/19158.8000.0058.8017660.13%
2020/11/13158.5000.0058.7017750.13%
2020/11/09360.03159.6058.7027890.25%
2020/11/0600.00457.2057.00-4783-0.51%
2020/10/21257.5000.0057.7028520.23%
2020/10/14157.10257.2558.20-1963-0.10%
2020/10/13156.4000.0056.6011,0240.10%
2020/10/12259.20759.5058.50-51,017-0.49%
2020/10/08360.0000.0060.0031,0210.29%
2020/10/06160.2000.0060.6011,0600.09%
2020/09/2800.00160.2060.60-11,367-0.07%
2020/09/25161.80561.5859.10-41,377-0.29%
2020/09/24363.03163.4062.2021,3830.14%
2020/09/23265.50466.1065.00-21,395-0.14%
2020/09/22266.50166.6066.5011,3920.07%
2020/09/21268.45170.0068.2011,3770.07%
2020/09/1800.00267.2068.00-21,324-0.15%
2020/09/1700.00166.0065.70-11,303-0.08%
2020/09/16266.3000.0065.5021,3010.15%
2020/09/15266.502066.5366.20-181,296-1.39%
2020/09/141166.38165.1065.80101,2840.78%
2020/09/11164.50264.9064.70-11,276-0.08%
2020/09/10166.00167.3065.1001,2720.00%
2020/09/08266.45166.5066.1011,2620.08%
2020/09/07169.9000.0067.0011,2550.08%
2020/09/04166.30266.2066.60-11,219-0.08%
2020/09/03266.80267.0068.3001,2120.00%
2020/09/02266.45166.9066.8011,2250.08%
2020/09/012970.73870.9367.60211,2071.74%
2020/08/31163.30667.0367.40-51,085-0.46%
2020/08/27162.10161.1060.9001,1180.00%
2020/08/26260.5000.0061.1021,1150.18%
2020/08/25162.0000.0062.5011,1120.09%
2020/08/2400.00461.2060.60-41,105-0.36%
2020/08/20158.5000.0059.0011,1020.09%
2020/08/19162.1000.0062.6011,0940.09%
2020/08/18464.4300.0063.5041,0910.37%
2020/08/1400.00163.3063.80-11,084-0.09%
2020/08/13162.50261.5061.50-11,077-0.09%
2020/08/12161.3000.0061.2011,0740.09%
2020/08/1000.00264.6564.20-21,065-0.19%
2020/08/07164.80164.7064.3001,0670.00%
2020/08/06265.8500.0065.6021,0560.19%
2020/08/03164.50164.9064.5001,0390.00%
2020/07/2900.00164.9064.80-11,043-0.10%
2020/07/28264.80166.6063.8011,0480.10%
2020/07/27265.65165.7065.7011,0550.09%
2020/07/24367.33167.2067.0021,0760.19%
2020/07/2200.00166.3066.90-11,014-0.10%
2020/07/21165.60166.7065.2001,0000.00%
2020/07/20164.8000.0064.8019940.10%
2020/07/1700.00268.2566.40-2986-0.20%
2020/07/1600.00364.4064.20-3927-0.32%
2020/07/15163.9000.0063.9019250.11%
2020/07/14366.07265.9565.5019230.11%
2020/07/13266.75567.2866.90-3915-0.33%
2020/07/10365.77265.1064.8019010.11%
2020/07/09669.18768.1666.60-1893-0.11%
2020/07/08467.85267.4569.0028290.24%
2020/07/07160.60663.5865.70-5670-0.75%
2020/07/06159.8000.0059.8016190.16%
2020/07/03161.5000.0060.3016140.16%
2020/07/02559.9400.0059.6055970.84%
2020/06/1600.00157.6057.30-1614-0.16%
2020/06/12157.30156.0057.5006280.00%
2020/06/11460.68160.6058.0036310.47%
2020/06/09159.80161.0059.0006180.00%
2020/06/04461.00260.6059.4025860.34%
2020/06/0100.00351.5051.50-3506-0.59%
2020/05/22151.2000.0051.1015060.20%
2020/05/2000.001751.3350.90-17508-3.34%
2020/05/1200.00154.4054.20-1507-0.20%
2020/05/08153.5000.0053.5015030.20%
2020/05/0600.00354.4753.10-3503-0.60%
2020/05/05153.9000.0054.0015030.20%
2020/04/30154.90155.5055.6005060.00%
2020/04/29153.50153.2054.3004960.00%
2020/04/28249.95449.9051.00-2470-0.42%
2020/04/2700.00147.7547.80-1463-0.22%
2020/04/2300.00347.1747.15-3465-0.64%
2020/04/22146.10244.9546.55-1465-0.22%
2020/04/21146.20247.6545.70-1463-0.22%
2020/04/1700.00149.9048.20-1471-0.21%
2020/04/16348.37148.7048.7024630.43%
2020/04/14746.30145.9046.9064481.34%
2020/04/10444.9900.0045.0044420.90%
2020/04/09145.3500.0044.8514440.23%
2020/04/0800.00143.1044.60-1437-0.23%
2020/03/3100.00140.0039.35-1451-0.22%
2020/03/30138.8500.0038.8514950.20%
2020/03/20133.4000.0034.1014600.22%
2020/03/1800.00535.6635.00-5441-1.13%
2020/03/12146.2000.0044.5514040.25%
2020/03/11251.15150.3049.5013830.26%
2020/03/10549.7000.0050.5053831.30%
2020/03/09155.6000.0052.9013730.27%
2020/03/06158.1000.0058.7013640.27%
2020/02/21363.7700.0063.5033730.80%
2020/02/14263.7000.0063.5023670.54%
2020/02/1100.00163.9063.90-1372-0.27%
2020/02/0600.00565.6065.00-5376-1.33%
2020/02/05565.441065.0064.80-5372-1.34%
2020/02/04162.00163.0063.6003660.00%
2020/02/03160.00161.0060.9003640.00%
2020/01/31163.5000.0063.4013640.27%
2020/01/30263.4000.0063.1023600.55%
2020/01/20169.0000.0068.6013510.28%
2020/01/1400.00170.0070.00-1411-0.24%
2020/01/0700.00168.7068.80-1402-0.25%
2020/01/06169.6000.0069.2014010.25%
2020/01/03168.6000.0068.6013940.25%
2019/12/3000.00570.9070.80-5387-1.29%
2019/12/27169.6000.0069.9013780.26%
2019/12/2600.00270.3069.20-2382-0.52%
2019/12/25370.20471.0570.00-1378-0.26%
2019/12/23266.9000.0067.1023360.59%
2019/11/11269.2000.0069.1024340.46%
2019/11/0800.001270.5270.50-12431-2.78%
2019/11/04571.8000.0071.5054271.17%
2019/11/01172.1000.0072.0014320.23%
2019/10/3000.00173.7073.70-1440-0.23%
2019/10/29172.3000.0072.4015010.20%
2019/10/28173.10173.9072.7005090.00%
2019/10/2400.00374.7773.40-3501-0.60%
2019/10/2200.00171.0071.10-1452-0.22%
2019/10/21169.6000.0070.0014510.22%
2019/10/17369.70169.8069.5024520.44%
2019/10/0800.00273.0072.80-2446-0.45%
2019/10/02273.05172.9073.5014470.22%
2019/10/0100.00272.6072.90-2445-0.45%
2019/09/2500.00172.4072.40-1529-0.19%
2019/09/24272.9000.0072.8025320.38%
2019/09/20273.6000.0073.3025290.38%
2019/09/19173.20173.2073.0005150.00%
2019/09/11172.40172.8072.5005050.00%
2019/09/0900.00372.7372.80-3517-0.58%
2019/08/28173.4000.0071.1015010.20%
2019/08/2100.00172.0072.10-1457-0.22%
2019/08/20171.2000.0072.0014500.22%
2019/08/1600.00169.2071.10-1448-0.22%
2019/08/1400.00169.0069.00-1443-0.23%
2019/08/07167.70168.5067.6004490.00%
2019/08/06267.7500.0067.7024560.44%
2019/08/0200.00370.5071.10-3459-0.65%
2019/08/0100.00273.4073.00-2483-0.41%
2019/07/31176.70174.9074.2004850.00%
2019/07/30273.5000.0073.6024240.47%
2019/07/24473.53173.3073.2034340.69%
2019/07/1600.00173.2073.20-1492-0.20%
2019/07/1200.00172.0071.80-1509-0.20%
2019/07/11172.2000.0071.7015210.19%
2019/07/05273.1000.0073.0025670.35%
2019/07/03175.4000.0073.5016990.14%
2019/06/1800.00169.2069.00-1730-0.14%
2019/06/13267.4000.0067.2028310.24%
2019/05/14163.0000.0064.8011,2520.08%
2019/05/09168.00266.8065.50-11,257-0.08%
2019/05/02271.9000.0071.8021,2420.16%
2019/04/29171.60273.0071.50-11,243-0.08%
2019/04/2300.00276.2076.30-21,228-0.16%
2019/04/18278.00277.0076.2001,2810.00%
2019/04/12082.0000.0077.0001,3480.00%
2019/04/11578.22177.2077.1041,3590.29%
2019/04/10281.10282.7078.7001,3400.00%
2019/04/0900.00177.9079.60-11,218-0.08%
2019/04/0800.00277.5077.50-21,218-0.16%
2019/03/29176.70178.2075.7001,3320.00%
2019/03/2600.00176.1075.70-11,400-0.07%
2019/03/2500.00175.6075.80-11,466-0.07%
2019/03/22278.4000.0077.1021,6000.12%
2019/03/20277.4500.0077.3021,6710.12%
2019/03/191377.821877.5177.40-51,704-0.29%
2019/03/18175.10175.1075.5001,6290.00%
2019/03/0700.00376.1075.50-31,747-0.17%
2019/03/05577.06177.0076.6041,8210.22%
2019/02/27176.60277.0077.00-11,984-0.05%
2019/02/26279.95878.3577.50-62,073-0.29%
2019/02/25978.48377.9078.9062,0740.29%
2019/02/20378.87377.9077.7002,3790.00%
2019/02/19278.253478.7278.50-322,354-1.36%
2019/02/18279.35779.5078.80-52,334-0.21%
2019/02/1500.00178.8078.50-12,314-0.04%
2019/02/144080.29480.0580.70362,2821.58%
2019/01/3000.00372.1071.70-32,180-0.14%
2019/01/28172.1000.0071.7012,2340.04%
2019/01/24172.10171.6071.4002,3450.00%
2019/01/2200.00271.0071.40-22,423-0.08%
2019/01/21371.2300.0071.4032,4370.12%
2019/01/1600.00473.5872.60-42,556-0.16%
2019/01/15371.8700.0071.8032,5360.12%
2019/01/14171.7000.0071.4012,5350.04%
2019/01/111371.87771.4972.1062,5310.24%
2019/01/10275.5500.0075.6022,4840.08%
2019/01/09376.40175.6075.8022,4840.08%
2019/01/081275.831275.0374.3002,4570.00%
2019/01/0700.00173.1073.20-12,436-0.04%
2019/01/04170.9000.0070.6012,4410.04%
2019/01/03273.4000.0073.3022,4410.08%
2018/12/2800.00176.6077.10-12,433-0.04%
2018/12/27176.10177.8076.3002,4440.00%
2018/12/26179.50178.5075.2002,4210.00%
2018/12/25277.8500.0077.8022,4010.08%
2018/12/24181.30181.9080.2002,3920.00%
2018/12/21278.80277.2578.1002,3620.00%
2018/12/2000.00579.8077.50-52,403-0.21%
2018/12/18479.9000.0080.1042,4360.16%
2018/12/1700.00179.9080.50-12,375-0.04%
2018/12/1400.00677.3776.00-62,245-0.27%
2018/12/13577.0000.0075.6052,2000.23%
2018/12/1200.00476.2075.00-42,162-0.18%
2018/12/11370.4700.0070.2032,1240.14%
2018/12/1000.00170.2070.80-12,130-0.05%
2018/12/0400.00177.2075.80-12,176-0.05%
2018/12/03676.43377.5076.5032,1460.14%
2018/11/30273.6500.0073.8022,1070.09%
2018/11/29174.90275.5573.20-12,104-0.05%
2018/11/28174.0000.0074.1012,0630.05%
2018/11/27474.60274.6574.8022,0590.10%
2018/11/26870.01870.8475.0001,9890.00%
2018/11/23170.10270.3071.20-11,907-0.05%
2018/11/20272.30372.8772.60-11,746-0.06%
2018/11/1900.00367.5068.20-31,629-0.18%
2018/11/1600.00162.8062.00-11,560-0.06%
2018/11/15162.2000.0062.2011,5600.06%
2018/11/14164.0000.0062.0011,5650.06%
2018/11/08565.8000.0062.8051,6020.31%
2018/11/0500.00164.8064.40-11,572-0.06%
2018/11/02164.0000.0063.7011,5650.06%
2018/11/01563.34362.1363.0021,5700.13%
2018/10/31160.40262.2562.50-11,521-0.07%
2018/10/3000.00556.0056.90-51,451-0.34%
2018/10/2900.00159.3058.70-11,468-0.07%
2018/10/26262.0000.0058.7021,4980.13%
2018/10/25160.70161.4061.2001,4530.00%
2018/10/24160.9000.0060.0011,3980.07%
2018/10/2300.00459.1058.80-41,387-0.29%
2018/10/1900.001258.3059.00-121,383-0.87%
2018/10/15161.2000.0061.0011,4290.07%
2018/10/11260.0000.0059.4021,4170.14%
2018/10/092969.1600.0066.00291,4132.05%
2018/10/0500.002769.1068.80-271,430-1.89%
2018/10/02176.10177.5075.1001,4220.00%
2018/09/28172.50174.0074.0001,4170.00%
2018/09/27178.2000.0075.9011,4000.07%
2018/09/2600.001077.2177.50-101,412-0.71%
2018/09/251079.21280.0078.6081,4630.55%
2018/09/05180.8000.0079.9011,6260.06%
2018/08/30382.30382.8082.7002,0570.00%
2018/08/272582.4800.0083.40252,2041.13%
2018/08/24281.402781.7981.00-252,221-1.13%
2018/08/23293.9000.0092.2022,2960.09%
2018/08/20498.45497.6096.7002,5340.00%
2018/08/1700.00296.7096.70-22,525-0.08%
2018/08/1600.00492.6094.80-42,512-0.16%
2018/08/1400.00191.5095.40-12,544-0.04%
2018/08/13292.15492.6392.00-22,567-0.08%
2018/08/1000.00196.0095.60-12,561-0.04%
2018/08/0800.00598.5097.10-52,566-0.19%
2018/08/03495.60194.5094.5032,5790.12%
2018/08/021694.70194.0092.60152,5780.58%
2018/08/01291.2000.0091.0022,5940.08%
2018/07/3000.00190.4089.00-12,684-0.04%
2018/07/27191.40191.0091.2002,7070.00%
2018/07/2500.00192.0091.10-12,764-0.04%
2018/07/24188.5000.0091.6012,7820.04%
2018/07/2300.002190.1588.90-212,853-0.74%
2018/07/2000.00591.8292.00-52,843-0.18%
2018/07/19195.4000.0092.0012,8420.04%
2018/07/18294.50195.5094.2012,8550.04%
2018/07/16195.0000.0095.0012,9180.03%
2018/07/13296.5500.0095.5022,9390.07%
2018/07/1100.00293.3093.20-22,964-0.07%
2018/07/06393.9700.0094.7033,0740.10%
2018/07/05194.00294.4094.30-13,102-0.03%
2018/07/04395.271194.6695.80-83,119-0.26%
2018/07/031102.5000.00101.0013,1490.03%
2018/07/0200.001100.5099.10-13,105-0.03%
2018/06/291098.401099.8099.8003,1370.00%
2018/06/28297.3000.0097.3023,1530.06%
2018/06/2700.005100.0098.00-53,216-0.16%
2018/06/2600.00696.4598.50-63,328-0.18%
2018/06/252100.0000.0099.2023,3710.06%
2018/06/22298.7500.0099.1023,3970.06%
2018/06/212101.0000.00100.5023,4240.06%
2018/06/201101.0000.00102.0013,4770.03%
2018/06/193108.8351109.02107.00-483,482-1.38%
2018/06/1520112.2510109.50109.50103,5320.28%
2018/06/141109.001110.50109.0003,5230.00%
2018/06/133116.001111.00109.0023,5630.06%
2018/06/1272116.9924116.67113.50483,6061.33%
2018/06/113110.673110.50109.0003,4370.00%
2018/06/082106.502108.00108.0003,4900.00%
2018/06/079108.001111.00107.0083,5430.23%
2018/06/0512108.714108.00105.0083,8230.21%
2018/06/0411104.3613102.58104.50-23,856-0.05%
2018/05/3125107.428106.50102.00174,0230.42%
2018/05/309102.5011103.09105.00-24,178-0.05%
2018/05/29298.503.298.0095.80-1.24,251-0.03%
2018/05/2800.00198.4097.80-14,561-0.02%
2018/05/25298.00197.1096.6014,6710.02%
2018/05/23596.3400.0096.3055,1860.10%
2018/05/2200.002100.0598.20-25,321-0.04%
2018/05/211.298.1200.0098.501.25,3230.02%
2018/05/17198.3000.0095.6015,3350.02%
2018/05/16197.80199.1097.0005,3670.00%
2018/05/101101.0000.00100.0015,5910.02%
2018/05/0800.0010295.5998.10-1025,789-1.76% 大賣/鉅額交易
2018/05/042490.93591.0094.30195,8520.32%
2018/05/038092.8000.0093.30805,8621.36%
2018/05/02497.1500.0093.3045,8640.07%
2018/04/30298.6000.0097.1025,8980.03%
2018/04/27298.05695.5297.00-45,901-0.07%
2018/04/2400.0011103.68101.00-115,928-0.19%
2018/04/2300.002110.50107.00-25,988-0.03%
2018/04/202110.0000.00109.0025,9880.03%
2018/04/1910110.9000.00108.50105,9730.17%
2018/04/161115.0000.00111.5016,0480.02%
2018/04/111109.509111.50107.50-86,075-0.13%
2018/04/099110.503109.17110.5066,2110.10%
2018/04/033101.0000.00104.0036,1420.05%
2018/04/0200.001101.00102.50-16,159-0.02%
2018/03/312103.251103.50104.0016,1910.02%
2018/03/303104.5000.00102.0036,2750.05%
2018/03/292101.503102.83104.00-16,326-0.02%
2018/03/2800.0098108.42108.50-986,249-1.57%
2018/03/2700.0098113.28112.50-986,302-1.55%
2018/03/261112.00191110.89112.00-1906,368-2.98% 大賣/鉅額交易
2018/03/231108.5000.00110.0016,4190.02%
2018/03/221116.502117.50115.00-16,456-0.02%
2018/03/215119.503119.50117.0026,6430.03%
2018/03/201118.0000.00118.0016,8900.01%
2018/03/1900.001119.00119.00-17,074-0.01%
2018/03/1616121.2812119.63118.5047,0850.06%
2018/03/142118.7500.00119.0027,2170.03%
2018/03/131122.0000.00120.0017,2530.01%
2018/03/127123.642125.25121.0057,2600.07%
2018/03/0934121.4026122.58121.0087,2630.11%
2018/03/083119.007117.71118.00-47,053-0.06%
2018/03/0700.001118.50117.50-17,034-0.01%
2018/03/061121.501122.50120.0006,9820.00%
2018/03/052123.50149123.05117.50-1476,916-2.13% 大賣/鉅額交易
2018/03/0211119.9500.00122.50116,6720.16%
2018/03/011121.505119.20123.50-46,503-0.06%
2018/02/275112.601112.00112.5046,2020.06%
2018/02/2611120.32168117.84117.00-1576,101-2.57% 大賣/鉅額交易
2018/02/2320113.5514118.21118.5065,8240.10%
2018/02/222105.254103.38108.00-25,674-0.04%
2018/02/2100.00199.0098.50-15,552-0.02%
2018/02/12195.30196.0094.1005,5460.00%
2018/02/08197.10199.0097.4005,6420.00%
2018/02/07399.132100.8597.0015,7350.02%
2018/02/06297.10497.4895.40-25,724-0.03%
2018/02/052106.5000.00106.0025,6630.04%
2018/02/02151112.0800.00109.501515,6642.67% 大買/鉅額交易
2018/02/011113.501114.00110.0005,6710.00%
2018/01/312113.505109.30112.50-35,661-0.05%
2018/01/292103.502107.75109.0005,5250.00%
2018/01/2600.004101.03103.00-45,531-0.07%
2018/01/2500.002102.50101.00-25,540-0.04%
2018/01/24298.40299.95102.0005,5970.00%
2018/01/233103.1700.00102.5035,5960.05%
2018/01/221103.5000.00105.5015,7140.02%
2018/01/191104.5000.00104.5015,8270.02%
2018/01/183107.8300.00105.5035,8930.05%
2018/01/172108.002108.25107.5005,8700.00%
2018/01/1600.001105.50104.00-15,886-0.02%
2018/01/1200.002109.00107.00-26,147-0.03%
2018/01/112101.002103.25106.0006,3420.00%
2018/01/101101.001103.00103.0006,4290.00%
2018/01/0911109.7700.00103.00116,5850.17%
2018/01/08172110.1000.00107.501726,6192.60% 大買/鉅額交易
2018/01/05101109.342109.00108.00996,7031.48% 大買/
2018/01/043109.175110.00111.00-26,893-0.03%
2018/01/03177115.033114.67113.501747,0492.47% 大買/鉅額交易
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章