數字 (5287)-中國信託券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	200.50	0	0.00	200.00	1.2	66	1.73%
2024/04/19	2.2	199.87	0	0.00	200.00	2.2	60	3.69%
2024/04/17	0.3	202.00	0	0.00	201.00	0.3	61	0.44%
2024/04/16	1.5	201.33	0	0.00	200.50	1.5	60	2.47%
2024/04/15	3	204.33	0	0.00	203.50	3	58	5.09%
2024/04/10	0	0.00	3	209.00	209.00	-3	58	-5.14%
2024/04/08	0.2	208.51	0	0.00	207.00	0.2	57	0.36%
2024/04/03	0.3	208.00	0	0.00	207.50	0.3	56	0.46%
2024/04/02	0.1	208.94	0	0.00	208.00	0.1	56	0.20%
2024/04/01	0	208.50	0	0.00	207.00	0	56	0.02%
2024/03/29	0.2	207.00	0	0.00	206.50	0.2	56	0.37%
2024/03/28	1	206.51	0	0.00	206.50	1	56	1.78%
2024/03/27	0.2	207.00	0	0.00	207.00	0.2	56	0.39%
2024/03/26	0.2	206.00	0	0.00	206.00	0.2	55	0.36%
2024/03/25	2.2	205.66	0	0.00	206.00	2.2	54	4.09%
2024/03/21	0.2	209.00	6	209.50	209.00	-5.8	52	-11.05%
2024/03/19	0	0.00	2	209.50	209.00	-2	52	-3.84%
2024/03/15	2.2	204.31	0	0.00	205.00	2.2	51	4.23%
2024/03/14	0.1	205.50	0.3	205.30	205.50	-0.3	48	-0.59%
2024/03/08	1.3	203.37	0.1	204.00	203.50	1.2	47	2.59%
2024/03/07	0.3	208.50	2	207.00	206.00	-1.7	46	-3.75%
2024/03/05	0	208.00	0	0.00	207.00	0	45	0.05%
2024/03/04	0.3	208.00	0	0.00	207.50	0.3	45	0.63%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.03%
2024/02/29	0	0.00	0	206.00	205.00	0	45	-0.01%
2024/02/26	0	0.00	0	205.00	205.00	0	43	-0.08%
2024/02/23	0	204.50	0	0.00	203.00	0	42	0.07%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.04%
2024/02/20	0	206.00	0	0.00	205.50	0	49	0.02%
2024/02/19	0	0.00	0	205.50	206.50	0	50	-0.06%
2024/02/15	0.1	204.50	0	0.00	203.50	0.1	57	0.15%
2024/02/05	0	203.50	2	204.00	204.50	-2	60	-3.27%
2024/02/02	0	202.88	1.2	203.39	203.00	-1.1	62	-1.81%
2024/02/01	0	203.00	2	202.00	203.00	-2	65	-3.04%
2024/01/31	1	201.50	0	0.00	201.50	1	70	1.44%
2024/01/23	1	201.50	0	0.00	201.50	1	82	1.21%
2024/01/19	1	200.00	0	0.00	200.50	1	83	1.20%
2024/01/18	1	200.50	0	0.00	200.00	1	83	1.20%
2024/01/17	0	200.50	1	200.50	199.00	-1	83	-1.15%
2024/01/16	0	0.00	0.1	202.00	202.50	-0.1	82	-0.06%
2024/01/15	0	0.00	1	203.50	204.00	-1	82	-1.21%
2024/01/12	0.7	203.66	2	204.00	204.00	-1.3	82	-1.56%
2024/01/10	0.3	199.00	0	0.00	199.00	0.3	79	0.31%
2024/01/09	0.3	200.00	0	0.00	199.50	0.3	80	0.31%
2024/01/08	0.1	200.50	0	200.00	200.00	0.1	80	0.08%
2024/01/05	0	201.00	0	0.00	200.50	0	80	0.03%
2024/01/02	0	200.00	0	0.00	199.00	0	79	0.04%
2023/12/28	0	0.00	0	199.00	199.00	0	79	-0.02%
2023/12/26	0.1	198.00	2.5	198.00	198.50	-2.4	79	-3.04%
2023/12/25	0.1	198.00	0	0.00	198.00	0.1	79	0.07%
2023/12/19	0.1	198.50	0	0.00	199.00	0.1	78	0.10%
2023/12/15	1	199.00	0	0.00	199.50	1	78	1.27%
2023/12/14	0	0.00	0.1	199.00	199.50	-0.1	78	-0.13%
2023/12/12	1	198.50	0	199.50	198.00	1	77	1.28%
2023/12/08	0.3	198.86	0	0.00	198.00	0.3	75	0.35%
2023/12/07	0	199.00	0.1	199.00	198.50	0	75	-0.05%
2023/12/05	0.1	199.06	0	0.00	198.50	0.1	75	0.15%
2023/12/04	0	199.50	0	0.00	199.00	0	75	0.01%
2023/12/01	0	199.00	0	0.00	200.00	0	75	0.03%
2023/11/29	0	0.00	0.1	198.50	197.50	-0.1	75	-0.13%
2023/11/28	1.6	197.69	0	0.00	198.00	1.6	76	2.07%
2023/11/24	2	198.00	0	0.00	199.00	2	76	2.61%
2023/11/23	1.1	198.00	0	0.00	198.50	1.1	78	1.43%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.00%
2023/11/20	0.1	196.08	0	0.00	195.00	0.1	77	0.08%
2023/11/17	0	0.00	0.1	197.00	196.00	-0.1	77	-0.13%
2023/11/16	0.1	195.50	0.1	195.50	194.50	0	74	0.00%
2023/11/14	0.1	192.50	0	0.00	191.50	0.1	70	0.16%
2023/11/13	0	193.67	0	193.50	192.00	0	66	0.00%
2023/11/09	0.3	194.62	0	0.00	194.00	0.3	64	0.47%
2023/11/08	0.3	195.23	0	0.00	193.50	0.3	63	0.41%
2023/11/07	0.4	195.03	0	0.00	195.00	0.4	59	0.66%
2023/11/06	1	195.53	0	0.00	195.50	1	56	1.80%
2023/11/03	0.1	197.39	0	0.00	196.00	0.1	53	0.20%
2023/11/02	1.1	196.59	0	0.00	196.50	1.1	50	2.19%
2023/11/01	0	199.32	0	0.00	197.00	0	47	0.05%
2023/10/31	0.1	198.00	0	0.00	198.00	0.1	47	0.21%
2023/10/24	0.3	198.69	0	0.00	198.50	0.3	47	0.68%
2023/10/18	0	201.50	0.1	202.00	200.50	-0.1	48	-0.15%
2023/10/16	1	202.50	0	0.00	202.00	1	47	2.09%
2023/10/13	0.1	205.00	0	0.00	203.50	0.1	47	0.10%
2023/10/12	1	202.50	0	204.00	205.50	1	48	2.03%
2023/10/11	1.1	202.66	0	0.00	203.50	1.1	48	2.26%
2023/10/05	1	203.51	0	0.00	202.50	1	48	2.10%
2023/10/04	0	203.00	0	0.00	202.50	0	48	0.04%
2023/10/02	0	205.00	0	0.00	203.00	0	49	0.03%
2023/09/26	0	204.00	0	0.00	204.00	0	50	0.03%
2023/09/19	0	203.00	0	0.00	201.50	0	52	0.05%
2023/09/08	0.1	202.50	0	0.00	200.50	0.1	54	0.16%
2023/09/07	1.1	201.05	0.1	201.50	201.00	1	54	1.82%
2023/09/06	0.1	200.00	0	0.00	200.50	0.1	55	0.18%
2023/09/04	0.2	198.08	0	0.00	199.50	0.2	55	0.38%
2023/08/31	1.1	198.64	0.2	199.50	199.00	1	53	1.77%
2023/08/30	0	200.50	0	0.00	200.00	0	53	0.07%
2023/08/29	1	194.00	3	197.33	198.50	-2	53	-3.71%
2023/08/24	1	216.00	0.1	218.00	216.50	0.9	48	1.84%
2023/08/23	1	218.00	0	0.00	217.00	1	48	2.08%
2023/08/22	0	0.00	0	219.00	219.00	0	47	0.00%
2023/08/21	0.2	220.00	0	0.00	220.00	0.2	46	0.43%
2023/08/17	0	0.00	4	224.38	222.50	-4	45	-8.71%
2023/08/16	1	219.00	4	222.00	223.00	-3	45	-6.60%
2023/08/15	0	0.00	3.1	217.13	218.50	-3.1	43	-7.08%
2023/08/14	4.2	212.88	2	214.00	213.50	2.2	41	5.18%
2023/08/09	0	207.00	0	0.00	207.00	0	38	0.03%
2023/08/04	0.1	205.00	0	0.00	205.00	0.1	38	0.26%
2023/08/02	0.1	205.64	0	0.00	204.50	0.1	38	0.21%
2023/07/20	0	0.00	0.1	207.00	207.00	-0.1	37	-0.20%
2023/07/03	0	206.00	0	0.00	206.00	0	42	0.03%
2023/06/26	0	0.00	0	206.50	204.00	0	42	-0.01%
2023/06/16	0	0.00	0	214.00	212.00	0	42	-0.02%
2023/06/15	0	213.00	0	0.00	213.00	0	41	0.01%
2023/06/14	0	0.00	0.1	213.00	212.50	-0.1	41	-0.19%
2023/06/13	1	212.50	0.1	213.50	212.50	0.9	41	2.18%
2023/06/09	1	211.50	0	0.00	211.50	1	40	2.49%
2023/06/05	0.3	212.73	0.2	213.00	213.50	0.1	40	0.29%
2023/06/02	0	211.00	0	0.00	209.00	0	40	0.03%
2023/05/31	0	0.00	0	209.50	208.00	0	40	-0.04%
2023/05/25	1	208.50	1	208.50	208.00	0	40	0.00%
2023/05/24	2	210.00	0	0.00	210.00	2	40	4.89%
2023/05/23	1	210.50	0	0.00	211.50	1	40	2.44%
2023/05/22	0	0.00	1	212.50	211.50	-1	41	-2.41%
2023/05/18	0.1	211.00	0.3	211.00	211.50	-0.2	41	-0.43%
2023/05/17	0	0.00	0.1	209.50	209.00	-0.1	41	-0.19%
2023/05/15	1	210.00	0	0.00	209.50	1	41	2.42%
2023/05/10	1.2	209.93	0	0.00	209.00	1.2	41	2.77%
2023/05/09	2	210.00	0	0.00	211.50	2	41	4.80%
2023/05/08	0	0.00	2	209.50	210.00	-2	41	-4.83%
2023/05/02	0	203.50	1.1	205.00	206.00	-1.1	41	-2.58%
2023/04/28	0	0.00	2	201.00	203.00	-2	40	-4.88%
2023/04/26	0.1	201.00	0	0.00	201.00	0.1	40	0.18%
2023/04/24	1	201.00	0	0.00	201.00	1	40	2.47%
2023/04/20	0.2	203.50	0	0.00	202.00	0.2	39	0.38%
2023/04/19	0	205.50	0	0.00	205.50	0	38	0.01%
2023/04/18	0.1	206.50	0	0.00	205.50	0.1	38	0.13%
2023/04/17	0	0.00	1	206.50	206.50	-1	37	-2.65%
2023/04/13	2	205.75	0	0.00	205.50	2	37	5.38%
2023/04/12	1	210.00	0	0.00	210.00	1	36	2.76%
2023/04/11	0.3	209.50	0	0.00	208.50	0.3	35	0.71%
2023/04/07	1.1	207.15	1.2	210.16	206.00	-0.1	32	-0.35%
2023/04/06	0.1	205.00	0	0.00	204.50	0.1	30	0.23%
2023/03/27	0	206.00	0	0.00	204.50	0	29	0.12%
2023/03/24	0.1	203.00	1	203.50	203.00	-0.9	28	-3.34%
2023/03/22	0	0.00	0.1	196.00	196.00	-0.1	25	-0.27%
2023/03/20	0	0.00	1	194.50	194.00	-1	26	-3.71%
2023/03/16	0.1	193.50	0	0.00	192.50	0.1	27	0.37%
2023/03/15	1	192.50	0	0.00	192.50	1	27	3.67%
2023/03/14	0	0.00	0	194.00	192.50	0	27	-0.05%
2023/03/08	1.1	196.00	0	0.00	195.50	1.1	31	3.33%
2023/03/06	0.1	196.50	0	0.00	196.00	0.1	31	0.32%
2023/03/01	0	0.00	1	194.50	194.50	-1	31	-3.13%
2023/02/24	0	195.00	0	0.00	194.00	0	31	0.10%
2023/02/23	0.1	194.50	0	0.00	194.50	0.1	31	0.16%
2023/02/21	0	0.00	17	194.00	194.00	-17	30	-55.11%
2023/02/20	0	0.00	8	194.44	193.50	-8	30	-26.09%
2023/02/15	0	196.50	0	0.00	195.00	0	29	0.02%
2023/02/09	0.1	195.00	0	0.00	195.00	0.1	29	0.34%
2023/02/02	0	192.00	0	0.00	192.50	0	28	0.09%
2023/01/16	3	192.00	0	193.00	192.50	3	28	10.40%
2022/12/27	0.1	192.00	0	0.00	191.50	0.1	30	0.32%
2022/11/30	0.1	182.50	0	0.00	182.00	0.1	33	0.30%
2022/11/29	0	180.50	0	0.00	181.50	0	33	0.07%
2022/11/14	5	181.10	0	0.00	181.00	5	37	13.18%
2022/11/10	1.2	179.00	0	0.00	179.00	1.2	37	3.17%
2022/11/09	0.1	181.00	0	0.00	181.00	0.1	38	0.26%
2022/11/03	0	0.00	0	180.50	179.50	0	39	-0.02%
2022/11/01	0	0.00	8.1	180.00	180.00	-8.1	39	-20.57%
2022/10/28	0.1	180.50	0	0.00	179.50	0.1	39	0.25%
2022/10/26	6	179.00	0	0.00	179.00	6	39	15.31%
2022/10/21	10.2	177.54	0	0.00	177.00	10.2	38	26.69%
2022/10/17	3	178.50	0	0.00	179.00	3	37	8.08%
2022/10/13	7.2	179.38	0	0.00	179.00	7.2	37	19.07%
2022/09/21	0	186.03	0	0.00	186.00	0	36	0.11%
2022/09/20	1.3	186.38	0	0.00	185.50	1.3	36	3.52%
2022/09/19	2	188.50	0	0.00	188.50	2	34	5.72%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.07%
2022/09/15	2	191.00	0	0.00	191.00	2	34	5.81%
2022/09/14	1	191.50	0	0.00	191.50	1	33	3.00%
2022/09/13	1.2	192.58	1	197.00	193.00	0.2	32	0.61%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.10%
2022/09/07	1.1	191.64	0	0.00	191.00	1.1	30	3.52%
2022/09/06	0.1	194.00	0	0.00	193.50	0.1	29	0.43%
2022/08/31	0.1	198.00	0	0.00	197.00	0.1	26	0.38%
2022/08/29	0.3	197.50	0	0.00	197.00	0.3	24	1.22%
2022/08/23	1	198.50	0	0.00	198.50	1	21	4.58%
2022/08/12	0	0.00	1	206.00	207.50	-1	20	-5.00%
2022/08/11	0	0.00	1	203.00	202.00	-1	19	-5.06%
2022/07/21	0	196.00	0	0.00	196.00	0	23	0.08%
2022/07/19	1	197.00	0	0.00	197.50	1	22	4.35%
2022/07/18	0.1	199.00	0	0.00	198.00	0.1	23	0.43%
2022/07/08	2	201.00	2	205.00	202.50	0	25	0.00%
2022/07/01	0.1	194.00	0	0.00	193.00	0.1	28	0.35%
2022/06/29	0	0.00	0	199.50	199.50	0	28	-0.02%
2022/06/22	0.2	200.00	0	0.00	199.00	0.2	33	0.44%
2022/06/06	0.1	207.04	0	0.00	207.50	0.1	41	0.24%
2022/06/01	1	202.50	0	0.00	203.50	1	44	2.24%
2022/05/27	0	0.00	2	203.50	204.00	-2	45	-4.38%
2022/05/24	0.1	197.00	0	0.00	197.00	0.1	48	0.21%
2022/05/19	1	196.00	0	0.00	196.50	1	48	2.05%
2022/05/17	0	199.00	0	0.00	198.50	0	48	0.02%
2022/05/16	0.2	199.00	0	0.00	197.50	0.2	48	0.41%
2022/05/13	0	200.00	0	0.00	199.50	0	49	0.01%
2022/05/11	1	200.00	0	0.00	201.50	1	49	2.01%
2022/05/10	1.1	200.00	0	0.00	200.50	1.1	49	2.21%
2022/05/09	1.6	204.26	0	0.00	201.00	1.6	49	3.20%
2022/05/06	1.3	208.12	0	0.00	206.00	1.3	48	2.66%
2022/05/05	0.2	210.00	0	0.00	210.00	0.2	48	0.41%
2022/05/04	2	209.25	0	0.00	209.00	2	50	3.99%
2022/05/03	1	210.00	0	0.00	210.00	1	50	1.98%
2022/04/28	1	210.50	0	0.00	211.00	1	51	1.93%
2022/04/27	1	210.00	0	0.00	211.00	1	52	1.92%
2022/04/26	1.1	213.05	0	0.00	213.00	1.1	51	2.02%
2022/04/25	2	213.50	0	0.00	213.50	2	52	3.83%
2022/04/15	0	215.00	0	0.00	215.00	0	57	0.04%
2022/04/14	0	216.00	0	0.00	216.00	0	57	0.03%
2022/04/13	0	0.00	5	224.00	224.00	-5	59	-8.47%
2022/04/12	0	0.00	9	221.28	223.00	-9	58	-15.44%
2022/04/11	0	225.00	0	0.00	223.00	0	65	0.01%
2022/04/06	0.1	226.50	0	0.00	226.00	0.1	70	0.10%
2022/03/30	1	225.50	0	0.00	226.50	1	72	1.37%
2022/03/25	0	0.00	2	229.25	228.50	-2	71	-2.80%
2022/03/24	1	222.50	6	222.58	223.00	-5	69	-7.19%
2022/03/22	1	217.00	0	0.00	218.50	1	69	1.43%
2022/03/21	1	220.00	1.2	222.63	217.50	-0.2	69	-0.26%
2022/03/17	0	218.50	0	0.00	217.00	0	70	0.04%
2022/03/11	1	218.50	0	0.00	219.00	1	72	1.38%
2022/03/10	0.3	221.00	0	0.00	221.00	0.3	73	0.41%
2022/03/09	0	217.00	0	0.00	217.00	0	72	0.00%
2022/03/08	1.1	215.18	0	0.00	215.00	1.1	72	1.51%
2022/03/07	0.1	220.00	0	0.00	219.00	0.1	72	0.09%
2022/03/03	0.1	226.50	0	0.00	226.00	0.1	76	0.13%
2022/03/02	3.1	226.51	0	0.00	226.50	3.1	77	4.02%
2022/02/25	1.1	228.53	1.2	228.08	228.00	-0.1	75	-0.08%
2022/02/22	2	230.00	0	0.00	230.00	2	74	2.67%
2022/02/16	2	229.50	0	232.50	231.00	2	78	2.51%
2022/02/15	0.1	232.00	0	0.00	229.00	0.1	79	0.13%
2022/02/14	3.1	233.52	0	0.00	230.00	3.1	79	3.92%
2022/02/11	0.2	238.00	0	0.00	236.00	0.2	78	0.31%
2022/02/07	0.1	229.00	0	0.00	231.50	0.1	79	0.13%
2022/01/26	0	229.50	0	0.00	227.50	0	78	0.00%
2022/01/25	0.1	230.50	0	0.00	229.50	0.1	77	0.13%
2022/01/20	1.1	233.09	0	0.00	233.00	1.1	75	1.46%
2022/01/17	0.2	235.50	0	0.00	235.50	0.2	74	0.27%
2022/01/13	1	234.00	0	0.00	233.50	1	73	1.37%
2022/01/12	0	238.00	0	0.00	236.50	0	71	0.00%
2022/01/11	0.1	239.49	0	0.00	238.50	0.1	70	0.14%
2022/01/05	1	241.50	0	0.00	242.50	1	68	1.46%
2022/01/04	5.1	242.63	1	237.50	245.50	4.1	68	6.03%
2022/01/03	1	270.00	4	270.25	275.50	-3	61	-4.86%
2021/12/17	1	258.00	0	0.00	255.00	1	55	1.80%
2021/12/16	2	263.00	0	0.00	263.00	2	54	3.70%
2021/12/15	2	266.00	0	0.00	267.50	2	53	3.72%
2021/12/14	1	267.00	2	271.50	267.00	-1	53	-1.87%
2021/12/13	0	0.00	3	265.67	266.50	-3	52	-5.76%
2021/12/10	0	0.00	4.4	257.43	259.00	-4.4	52	-8.45%
2021/12/07	0	0.00	1	252.00	251.00	-1	56	-1.77%
2021/12/02	1	246.00	0	0.00	246.00	1	58	1.72%
2021/12/01	0	0.00	1	250.00	248.50	-1	59	-1.69%
2021/11/30	0	241.00	0	0.00	248.00	0	59	0.00%
2021/11/29	0	244.00	0	0.00	243.50	0	55	0.00%
2021/11/18	3	246.00	0	0.00	245.00	3	60	4.92%
2021/11/17	0	0.00	0.1	252.00	251.00	-0.1	59	-0.17%
2021/11/16	4	251.00	0	0.00	251.00	4	59	6.71%
2021/11/12	1	257.00	0	0.00	259.00	1	59	1.69%
2021/11/11	0	0.00	5	259.10	260.50	-5	58	-8.48%
2021/11/08	2	254.00	0	0.00	254.00	2	60	3.31%
2021/11/04	0	0.00	2	257.00	257.00	-2	62	-3.21%
2021/10/22	0	0.00	0	254.50	255.50	0	73	-0.01%
2021/10/21	2	252.50	0	0.00	253.00	2	73	2.73%
2021/10/06	0	238.00	0	0.00	238.00	0	77	0.00%
2021/10/04	0.1	234.00	0	0.00	233.00	0.1	78	0.06%
2021/10/01	0.1	236.50	0	0.00	233.00	0.1	78	0.06%
2021/09/28	0	244.00	0	0.00	242.50	0	76	0.00%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.00%
2021/09/22	0	0.00	1	245.50	244.50	-1	80	-1.24%
2021/09/16	3	245.00	0	0.00	244.50	3	80	3.74%
2021/09/15	2	247.00	0	0.00	247.50	2	79	2.51%
2021/09/14	0.4	263.26	2	264.50	263.00	-1.6	77	-2.02%
2021/09/13	0	0.00	3	260.00	260.50	-3	73	-4.06%
2021/08/25	0	0.00	0.5	249.00	248.50	-0.5	63	-0.86%
2021/08/10	0.1	249.50	0	0.00	249.00	0.1	60	0.10%
2021/07/22	0	244.00	0	0.00	243.50	0	65	0.01%
2021/07/20	0	0.00	0.2	245.50	243.50	-0.2	64	-0.31%
2021/07/16	0	0.00	1	239.00	240.00	-1	62	-1.61%
2021/07/12	0.1	236.00	0	0.00	234.50	0.1	61	0.10%
2021/07/06	1	237.00	0	0.00	237.00	1	62	1.60%
2021/06/29	0.1	231.50	1	231.50	230.50	-0.9	61	-1.53%
2021/06/23	0	0.00	19	230.63	231.00	-19	62	-30.28%
2021/06/18	0	0.00	11	235.23	233.00	-11	64	-17.04%
2021/06/03	1	228.00	0	0.00	229.00	1	72	1.38%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.06%
2021/05/28	0.2	230.32	0	0.00	229.00	0.2	74	0.21%
2021/05/12	0	0.00	0.2	232.50	227.50	-0.2	66	-0.30%
2021/05/07	0	0.00	1	240.00	243.50	-1	64	-1.56%
2021/05/03	0.3	244.40	0	0.00	240.50	0.3	60	0.47%
2021/04/29	0.1	243.50	0	0.00	241.50	0.1	59	0.10%
2021/03/31	0.1	242.50	0	0.00	240.00	0.1	56	0.18%
2021/03/30	0.1	244.50	0	0.00	242.00	0.1	55	0.18%
2021/03/26	0	244.50	0	0.00	243.50	0	55	0.07%
2021/03/23	1	245.00	0	0.00	244.50	1	56	1.78%
2021/03/22	0	0.00	1	251.00	252.00	-1	54	-1.82%
2021/03/19	0.2	247.50	1	245.00	245.50	-0.8	53	-1.50%
2021/03/08	1	228.00	1	229.00	228.00	0	51	0.00%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.07%
2021/01/18	1.1	215.59	1	216.50	215.50	0.1	58	0.11%
2020/12/21	0	0.00	1	211.50	213.00	-1	58	-1.70%
2020/12/01	1	219.50	0	0.00	218.50	1	53	1.87%
2020/11/20	0	0.00	1	213.20	212.00	-1	51	-1.93%
2020/11/02	1	206.00	0	0.00	205.00	1	50	2.00%
2020/10/15	1	205.00	0	0.00	204.50	1	46	2.16%
2020/10/08	0.1	205.50	0	0.00	205.00	0.1	45	0.15%
2020/10/06	1	206.00	0	0.00	205.00	1	44	2.24%
2020/09/28	0	0.00	1	205.50	204.50	-1	47	-2.11%
2020/09/22	1	212.00	0	0.00	211.50	1	49	2.03%
2020/09/07	10	217.00	0	0.00	216.00	10	53	18.65%
2020/09/04	10	216.40	0	0.00	217.00	10	55	18.07%
2020/09/01	10	216.90	0	0.00	216.00	10	59	16.93%
2020/08/14	1	222.00	0	0.00	221.00	1	62	1.60%
2020/07/29	1	211.00	0	0.00	211.00	1	62	1.61%
2020/07/28	0	0.00	0	210.50	208.00	0	62	-0.06%
2020/07/07	1	224.50	0	0.00	224.50	1	57	1.74%
2020/06/18	1	235.50	0	0.00	235.00	1	54	1.84%
2020/04/15	0	213.00	0	0.00	211.00	0	38	0.10%
2020/03/19	0	0.00	1	172.00	175.00	-1	30	-3.32%
2020/02/06	1	230.00	0	0.00	230.00	1	22	4.55%
2020/01/09	0	0.00	1	240.50	240.00	-1	17	-5.75%
2019/09/05	1	248.00	0	0.00	247.00	1	13	7.37%
2019/06/18	0	0.00	1	275.00	274.00	-1	21	-4.57%
2019/05/15	0	0.00	1	267.50	267.50	-1	27	-3.58%
2019/05/08	0	0.00	1	270.00	270.00	-1	29	-3.41%
2019/05/06	0	0.00	3	270.33	270.00	-3	29	-10.22%
2019/05/03	0	0.00	1	269.00	268.50	-1	29	-3.40%
2019/04/12	1	272.50	0	0.00	272.50	1	24	4.02%
2019/04/02	3	268.83	0	0.00	268.50	3	25	11.76%
2019/04/01	1	270.00	0	0.00	270.50	1	24	4.11%
2019/03/29	1	266.00	0	0.00	266.00	1	24	4.12%
2019/02/25	0	0.00	4	266.50	266.50	-4	28	-13.80%
2019/02/12	0	0.00	1	261.50	262.00	-1	32	-3.09%
2019/02/11	1	260.00	0	0.00	260.00	1	32	3.05%
2019/01/22	2	254.00	0	0.00	255.50	2	35	5.62%
2018/12/28	1	240.50	0	0.00	239.50	1	36	2.72%
2018/12/27	1	240.50	0	0.00	242.00	1	37	2.70%
2018/12/26	1	239.50	0	0.00	238.50	1	37	2.70%
2018/11/27	0	0.00	2	239.00	239.00	-2	31	-6.41%
2018/11/01	0	0.00	1	241.00	241.50	-1	43	-2.29%
2018/10/03	0	0.00	1	284.00	284.00	-1	51	-1.95%
2018/08/23	0	0.00	1	282.00	282.00	-1	90	-1.11%
2018/08/13	0	0.00	3	276.00	276.00	-3	87	-3.41%
2018/08/09	1	276.00	0	0.00	275.00	1	88	1.13%
2018/08/08	0	0.00	1	273.50	274.00	-1	90	-1.10%
2018/07/30	0	0.00	1	276.50	276.50	-1	93	-1.07%
2018/07/20	0	0.00	4	265.50	264.50	-4	114	-3.50%
2018/07/17	4	268.00	0	0.00	267.00	4	126	3.16%
2018/07/09	1	253.00	0	0.00	255.00	1	132	0.75%
2018/06/27	1	273.00	0	0.00	271.00	1	134	0.74%
2018/06/22	0	0.00	5	260.00	260.00	-5	132	-3.77%
2018/06/19	0	0.00	3	265.00	261.50	-3	133	-2.25%
2018/06/05	0	0.00	3	266.50	267.50	-3	141	-2.11%
2018/06/01	2	270.25	0	0.00	269.00	2	138	1.44%
2018/05/31	2	262.50	0	0.00	263.00	2	133	1.49%
2018/05/14	0	0.00	2	249.50	249.00	-2	127	-1.57%
2018/05/04	1	252.50	0	0.00	253.00	1	129	0.77%
2018/04/27	0	0.00	1	266.00	258.00	-1	134	-0.74%
2018/04/25	2	252.25	1	254.00	255.50	1	120	0.83%
2018/04/19	5	243.00	0	0.00	243.50	5	109	4.57%
2018/04/17	1	242.00	0	0.00	238.00	1	109	0.91%
2018/04/12	1	239.00	0	0.00	239.00	1	112	0.89%
2018/03/15	2	246.50	1	246.00	246.00	1	149	0.67%
2018/02/22	1	230.50	0	0.00	230.00	1	185	0.54%
2018/02/08	0	0.00	4	225.00	224.00	-4	191	-2.09%
2018/02/07	0	0.00	3	228.00	225.00	-3	193	-1.55%
2018/01/30	0	0.00	1	246.50	242.00	-1	231	-0.43%
2018/01/19	0	0.00	1	237.50	236.50	-1	284	-0.35%
2018/01/18	2	233.75	0	0.00	233.00	2	285	0.70%
2018/01/09	1	230.50	0	0.00	229.00	1	278	0.36%
2018/01/04	1	236.00	0	0.00	234.50	1	275	0.36%