台林 (5353)-中國信託券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
28張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	32.70	0	0.00	32.70	1	108	0.92%
2024/10/21	0.2	31.50	0	0.00	31.50	0.2	110	0.18%
2024/10/16	0	0.00	4	31.90	31.90	-4	115	-3.46%
2024/09/24	0	0.00	2	32.50	32.50	-2	148	-1.35%
2024/09/20	1.2	32.50	0	0.00	32.40	1.2	153	0.78%
2024/09/19	0	0.00	1	32.35	32.35	-1	157	-0.64%
2024/09/18	0	0.00	1	32.00	32.05	-1	158	-0.63%
2024/09/16	0	0.00	1	32.35	32.15	-1	162	-0.61%
2024/08/19	0	0.00	5	31.62	31.65	-5	701	-0.71%
2024/08/06	1	27.90	1	27.00	27.30	0	695	0.00%
2024/07/31	5	32.69	0	0.00	32.65	5	677	0.74%
2024/07/18	2	33.85	0	0.00	33.90	2	671	0.30%
2024/07/09	3	34.00	1	33.85	33.70	2	680	0.29%
2024/07/08	2	35.20	1	34.85	34.70	1	676	0.15%
2024/07/05	0	0.00	5	35.29	35.35	-5	673	-0.74%
2024/07/03	0	0.00	1	34.40	34.45	-1	673	-0.15%
2024/07/02	1	34.15	0	0.00	34.10	1	672	0.15%
2024/07/01	1	34.60	0	0.00	34.50	1	670	0.15%
2024/06/24	2	35.63	0	0.00	35.25	2	654	0.31%
2024/06/21	1	36.00	1	36.10	35.90	0	655	0.00%
2024/06/20	1	35.35	0	0.00	35.45	1	651	0.15%
2024/06/12	0	0.00	1	36.85	35.65	-1	632	-0.16%
2024/06/11	2	36.23	0.1	35.55	35.15	1.9	627	0.30%
2024/06/07	0	0.00	1	40.00	38.85	-1	598	-0.17%
2024/06/06	3	39.80	0	0.00	38.85	3	599	0.50%
2024/06/05	4	40.55	1	40.30	40.30	3	596	0.50%
2024/06/04	15	42.60	3	41.68	42.10	12	560	2.14%
2024/06/03	1.1	41.86	1.1	42.45	42.45	0	410	0.00%
2024/05/29	1	38.70	8	38.57	38.65	-7	267	-2.62%
2024/05/28	0	0.00	1	35.20	36.90	-1	212	-0.47%
2024/05/27	0	0.00	2	33.60	33.55	-2	192	-1.04%
2024/05/20	0	0.00	8	33.00	33.00	-8	206	-3.87%
2024/05/16	1	33.40	0	0.00	33.50	1	215	0.46%
2024/05/03	1	32.80	0	0.00	32.80	1	229	0.44%
2024/05/02	2	33.20	2	32.83	33.30	0	229	0.00%
2024/04/30	0	0.00	1	32.50	32.55	-1	229	-0.44%
2024/04/25	5	31.90	0	0.00	31.95	5	230	2.17%
2024/04/19	1.1	32.86	0	0.00	32.70	1.1	227	0.48%
2024/04/18	2	33.90	0	0.00	33.90	2	224	0.89%
2024/04/16	1	33.95	0	0.00	34.00	1	226	0.44%
2024/04/11	1	35.10	0	0.00	35.15	1	230	0.43%
2024/04/08	0	0.00	0.1	36.00	36.30	-0.1	225	-0.04%
2024/04/01	1	36.60	0	0.00	36.95	1	225	0.44%
2024/03/29	1	36.50	0	0.00	36.20	1	225	0.44%
2024/03/12	2	38.70	1	38.20	38.30	1	254	0.39%
2024/03/08	1	34.85	4	35.50	35.20	-3	227	-1.32%
2024/03/07	5	36.16	0	0.00	35.80	5	223	2.24%
2024/03/06	0.1	37.25	0	0.00	37.40	0.1	219	0.05%
2024/03/05	0	0.00	1	37.60	37.75	-1	220	-0.45%
2024/03/04	1	37.40	4	37.40	37.15	-3	215	-1.39%
2024/02/27	2	36.25	0	0.00	36.25	2	227	0.88%
2024/02/20	2	36.70	0	0.00	36.85	2	259	0.77%
2024/02/19	0	0.00	1	36.40	36.70	-1	262	-0.38%
2024/01/18	0	0.00	2	33.50	33.65	-2	316	-0.63%
2024/01/09	0	0.00	1	34.85	34.55	-1	330	-0.30%
2024/01/03	1	36.15	0	0.00	36.05	1	341	0.29%
2023/12/26	1	36.10	0	0.00	36.15	1	357	0.28%
2023/12/18	0	0.00	5	36.74	37.15	-5	371	-1.35%
2023/12/12	0	0.00	1	36.35	36.60	-1	383	-0.26%
2023/12/11	0	0.00	2	36.75	36.45	-2	398	-0.50%
2023/12/04	1	38.25	1.1	38.15	37.90	-0.1	550	-0.01%
2023/12/01	1	38.35	0	0.00	38.30	1	599	0.17%
2023/11/29	1	37.90	0	0.00	37.85	1	602	0.17%
2023/11/28	0	0.00	2	37.73	37.75	-2	605	-0.33%
2023/11/27	3	37.93	0	0.00	37.45	3	603	0.50%
2023/11/16	2	37.05	0	0.00	37.80	2	577	0.35%
2023/11/03	2	38.40	0	0.00	38.00	2	657	0.30%
2023/10/30	1	37.25	5	38.48	37.20	-4	667	-0.60%
2023/10/26	2	37.88	2	36.98	36.90	0	686	0.00%
2023/10/20	1	35.40	0	0.00	35.20	1	706	0.14%
2023/10/18	0.1	36.10	0	0.00	35.95	0.1	715	0.01%
2023/10/17	1	36.40	0	0.00	36.10	1	716	0.14%
2023/10/16	1	36.65	0	0.00	36.35	1	726	0.14%
2023/10/12	1	37.10	1	37.40	37.40	0	746	0.00%
2023/10/06	0	0.00	1	38.60	38.40	-1	752	-0.13%
2023/09/27	1	39.00	1	38.50	38.45	0	825	0.00%
2023/09/26	3	39.20	1	39.90	39.60	2	850	0.24%
2023/09/25	4	39.20	2	38.38	39.25	2	870	0.23%
2023/09/15	2	38.90	0	0.00	38.75	2	893	0.22%
2023/09/14	0	0.00	2	38.95	39.40	-2	911	-0.22%
2023/09/12	1	37.00	0	0.00	36.85	1	922	0.11%
2023/09/11	5	37.24	2	37.50	36.65	3	930	0.32%
2023/09/08	5	38.19	1	38.60	38.20	4	940	0.43%
2023/09/07	21	40.59	10	40.89	39.75	11	960	1.15%
2023/09/06	1	39.80	7	38.83	40.15	-6	897	-0.67%
2023/09/01	1	37.30	0	0.00	37.10	1	946	0.11%
2023/08/17	0	0.00	10	37.58	37.80	-10	1,106	-0.90%
2023/08/16	1	36.10	1	36.40	36.90	0	1,107	0.00%
2023/08/11	6	37.00	6	36.40	36.65	0	1,153	0.00%
2023/08/10	5	37.90	3	38.05	37.85	2	1,165	0.17%
2023/08/08	1	36.75	0	0.00	36.80	1	1,201	0.08%
2023/08/02	1	37.05	0	0.00	37.20	1	1,285	0.08%
2023/07/26	3	37.50	3	36.20	35.85	0	1,373	0.00%
2023/07/25	0	0.00	0.3	36.50	37.30	-0.3	1,384	-0.02%
2023/07/24	0	0.00	0.5	36.00	36.00	-0.5	1,396	-0.03%
2023/07/19	2	36.88	0	0.00	36.75	2	1,480	0.14%
2023/07/18	2.5	37.74	0	0.00	37.60	2.5	1,507	0.17%
2023/07/14	1	37.80	1.2	38.19	38.80	-0.2	1,592	-0.01%
2023/07/13	1	38.55	2	38.25	37.80	-1	1,650	-0.06%
2023/07/12	2	37.85	4.5	38.04	38.25	-2.5	1,731	-0.14%
2023/07/11	3	40.18	1	39.90	39.00	2	1,820	0.11%
2023/07/10	0	0.00	11	40.62	40.60	-11	2,062	-0.53%
2023/07/07	10	40.70	0	0.00	40.70	10	2,223	0.45%
2023/07/05	8	41.73	0	0.00	41.00	8	2,352	0.34%
2023/07/04	12	42.25	11	42.85	43.30	1	2,365	0.04%
2023/07/03	0	0.00	2	42.30	42.50	-2	2,375	-0.08%
2023/06/30	2	41.40	3	40.90	41.15	-1	2,391	-0.04%
2023/06/29	1	41.05	9	40.70	40.75	-8	2,440	-0.33%
2023/06/28	12	41.05	3	40.92	41.00	9	2,557	0.35%
2023/06/27	2	40.03	0	0.00	40.10	2	2,750	0.07%
2023/06/26	1	41.30	30	40.56	40.45	-29	2,860	-1.01%
2023/06/20	1	41.70	6	41.75	41.65	-5	3,148	-0.16%
2023/06/19	0	0.00	10	40.55	41.10	-10	3,386	-0.30%
2023/06/16	19	40.77	0	0.00	40.05	19	3,561	0.53%
2023/06/15	1	41.25	1	41.55	41.10	0	3,560	0.00%
2023/06/14	11	41.91	10	41.30	41.30	1	3,582	0.03%
2023/06/13	3	41.53	25	41.54	41.40	-22	3,570	-0.62%
2023/06/12	33	42.27	12	42.10	42.20	21	3,529	0.60%
2023/06/09	9	46.79	5	46.97	46.70	4	3,482	0.11%
2023/06/08	15	46.99	6	46.30	46.45	9	3,470	0.26%
2023/06/07	7	47.29	4	47.55	47.50	3	3,464	0.09%
2023/06/06	1	46.15	0	0.00	46.00	1	3,462	0.03%
2023/06/05	10	47.22	5	47.28	47.10	5	3,481	0.14%
2023/06/02	10	46.97	3	46.43	46.20	7	3,475	0.20%
2023/06/01	6	46.41	7	46.28	46.25	-1	3,486	-0.03%
2023/05/31	7	46.91	1	47.15	46.95	6	3,515	0.17%
2023/05/30	14	46.88	14	47.00	46.35	0	3,549	0.00%
2023/05/29	0	0.00	3	44.30	44.35	-3	3,548	-0.08%
2023/05/26	1	42.95	0	0.00	42.90	1	3,555	0.03%
2023/05/24	1	44.40	0	0.00	44.20	1	3,642	0.03%
2023/05/23	1	44.80	1	45.05	44.80	0	3,738	0.00%
2023/05/22	0	0.00	4	43.99	45.00	-4	3,827	-0.10%
2023/05/19	2	45.10	0	0.00	44.05	2	3,852	0.05%
2023/05/18	10	45.20	8	45.58	45.35	2	3,843	0.05%
2023/05/17	2	43.90	2	44.20	44.25	0	3,820	0.00%
2023/05/16	1	44.05	2	43.35	43.75	-1	3,814	-0.03%
2023/05/15	1	42.25	1	42.10	42.30	0	3,787	0.00%
2023/05/12	4	41.71	0	0.00	41.50	4	3,780	0.11%
2023/05/11	5	43.50	0	0.00	42.75	5	3,735	0.13%
2023/05/10	1	47.35	0	0.00	47.50	1	3,697	0.03%
2023/05/09	11	47.00	0	0.00	46.55	11	3,742	0.30%
2023/05/05	24	51.69	26	49.66	49.50	-2	3,794	-0.05%
2023/05/04	2	48.63	2	48.75	48.60	0	3,828	0.00%
2023/05/03	6	49.75	10	49.84	48.80	-4	3,824	-0.10%
2023/05/02	6	48.91	4	50.04	50.70	2	3,806	0.05%
2023/04/28	2	46.53	1	46.85	47.05	1	3,770	0.03%
2023/04/26	4	47.06	3	47.55	47.10	1	3,738	0.03%
2023/04/25	7	49.62	14	48.97	48.20	-7	3,719	-0.19%
2023/04/24	7	51.16	0	0.00	51.10	7	3,681	0.19%
2023/04/21	2	48.78	7	49.05	48.35	-5	3,654	-0.14%
2023/04/20	4	50.06	2	50.65	49.90	2	3,623	0.06%
2023/04/19	0	0.00	1	51.90	52.70	-1	3,565	-0.03%
2023/04/18	15	51.95	0	0.00	51.30	15	3,555	0.42%
2023/04/17	4	52.95	4	52.30	51.50	0	3,532	0.00%
2023/04/14	10	50.68	23	49.83	50.90	-13	3,538	-0.37%
2023/04/13	34	51.89	16	51.74	51.70	18	3,432	0.52%
2023/04/12	3	46.27	7.5	48.42	49.00	-4.5	3,177	-0.14%
2023/04/11	8	45.80	10	45.46	44.60	-2	3,018	-0.07%
2023/04/10	3	44.17	3	44.10	43.80	0	2,908	0.00%
2023/04/07	4	44.65	6	44.60	44.15	-2	2,880	-0.07%
2023/04/06	1	48.00	2	45.68	45.35	-1	2,846	-0.04%
2023/03/31	0	0.00	2	46.15	46.35	-2	2,811	-0.07%
2023/03/30	5	46.34	3	46.07	45.80	2	2,775	0.07%
2023/03/29	12	46.20	35	46.39	45.30	-23	2,730	-0.84%
2023/03/28	32	45.18	60	45.65	44.05	-28	2,618	-1.07%
2023/03/27	94	44.70	78	43.70	44.55	16	2,420	0.66%
2023/03/24	21.5	44.40	39	43.56	44.50	-17.5	2,310	-0.76%
2023/03/23	18	42.69	47.1	42.71	43.70	-29.1	2,168	-1.34%
2023/03/22	22.1	40.53	18	40.91	41.85	4.1	2,020	0.20%
2023/03/21	3	36.87	42	37.41	38.25	-39	1,772	-2.20%
2023/03/20	0	0.00	1	34.45	34.80	-1	1,601	-0.06%
2023/03/17	3	34.22	3	34.02	34.15	0	1,595	0.00%
2023/03/16	1	32.35	0	0.00	32.20	1	1,573	0.06%
2023/03/10	3	33.07	3	34.25	33.65	0	1,702	0.00%
2023/03/09	1	35.20	0	0.00	35.40	1	1,840	0.05%
2023/03/08	1	35.65	1	35.40	35.65	0	1,987	0.00%
2023/03/07	1	34.50	0	0.00	34.50	1	2,074	0.05%
2023/03/06	30	35.19	4	35.00	34.70	26	2,086	1.25%
2023/03/03	1	35.85	3	35.32	34.65	-2	2,085	-0.10%
2023/03/02	9	35.85	15	36.43	35.85	-6	2,067	-0.29%
2023/03/01	6	35.11	11	35.17	35.10	-5	2,016	-0.25%
2023/02/24	20	35.18	2	34.20	33.70	18	2,006	0.90%
2023/02/22	2	35.35	0	0.00	35.30	2	2,139	0.09%
2023/02/21	3	35.15	32	35.15	35.25	-29	2,099	-1.38%
2023/02/20	2	33.00	32	33.98	34.60	-30	2,046	-1.47%
2023/02/17	1	31.70	1	32.35	32.60	0	1,983	0.00%
2023/02/10	30	30.82	0	0.00	30.80	30	2,087	1.44%
2023/02/09	0	0.00	3	31.80	31.60	-3	2,110	-0.14%
2023/02/08	0	0.00	1	31.85	31.95	-1	2,132	-0.05%
2023/02/07	8	32.61	11	32.39	32.30	-3	2,126	-0.14%
2023/02/06	13	32.19	4	32.30	32.20	9	2,090	0.43%
2023/02/03	0	0.00	15	30.85	31.00	-15	2,044	-0.73%
2023/02/02	4	31.20	39	30.78	31.40	-35	2,046	-1.71%
2023/01/12	0	0.00	1	29.95	29.75	-1	2,085	-0.05%
2023/01/11	1	29.75	0	0.00	29.70	1	2,107	0.05%
2023/01/09	0	0.00	5	30.06	29.90	-5	2,163	-0.23%
2023/01/06	14	30.51	2	30.38	30.10	12	2,191	0.55%
2023/01/05	6	30.72	2	30.43	30.65	4	2,226	0.18%
2023/01/04	3	29.20	4	30.33	30.80	-1	2,222	-0.04%
2022/12/30	1	27.80	0	0.00	27.40	1	2,178	0.05%
2022/12/28	0	0.00	2	27.88	26.75	-2	2,275	-0.09%
2022/12/26	1	28.20	0	0.00	27.60	1	2,413	0.04%
2022/12/23	30	28.10	0	0.00	28.30	30	2,505	1.20%
2022/12/21	0	0.00	11	27.98	28.10	-11	2,622	-0.42%
2022/12/20	20	28.38	10	29.05	27.60	10	2,719	0.37%
2022/12/19	0	0.00	3	29.05	28.80	-3	2,779	-0.11%
2022/12/13	0	0.00	3	29.65	29.75	-3	3,167	-0.09%
2022/12/09	5	31.20	0	0.00	31.10	5	3,264	0.15%
2022/12/07	0	0.00	1	32.20	31.05	-1	3,565	-0.03%
2022/12/06	0	0.00	5	32.37	32.05	-5	3,748	-0.13%
2022/12/02	4	32.99	4	33.08	32.90	0	3,969	0.00%
2022/12/01	47	33.94	11	33.76	33.60	36	3,936	0.91%
2022/11/30	26	31.93	26	33.99	34.35	0	3,813	0.00%
2022/11/29	34	30.64	31	31.41	31.25	3	3,682	0.08%
2022/11/28	0	0.00	5	29.22	29.95	-5	3,605	-0.14%
2022/11/23	0	0.00	1	29.60	29.60	-1	3,827	-0.03%
2022/11/22	1	30.25	20.4	30.64	30.15	-19.4	4,088	-0.47%
2022/11/21	11	31.32	0	0.00	31.25	11	4,379	0.25%
2022/11/18	16.4	31.75	9	31.82	31.35	7.4	4,516	0.16%
2022/11/16	17	29.91	1	30.25	29.40	16	4,478	0.36%
2022/11/15	10	28.50	0	0.00	29.45	10	4,481	0.22%
2022/11/14	4	29.29	4	29.55	29.35	0	4,534	0.00%
2022/11/11	10	30.00	0	0.00	29.10	10	4,799	0.21%
2022/11/08	1	31.95	1	32.20	31.75	0	5,323	0.00%
2022/11/07	1	32.60	1	32.35	32.35	0	5,316	0.00%
2022/11/02	5	31.70	5	31.00	31.40	0	5,532	0.00%
2022/10/31	2	30.80	2	29.95	29.95	0	5,773	0.00%
2022/10/28	41	30.83	21	29.85	29.80	20	5,809	0.34%
2022/10/26	1	30.50	0	0.00	31.55	1	5,954	0.02%
2022/10/25	3	31.50	0	0.00	31.80	3	6,024	0.05%
2022/10/24	0	0.00	20.2	33.52	32.25	-20.2	6,187	-0.33%
2022/10/21	33.1	32.71	1	32.55	32.20	32.1	6,662	0.48%
2022/10/20	20.1	34.17	12	34.15	34.15	8.1	6,888	0.12%
2022/10/19	1	36.25	5	35.43	35.25	-4	6,884	-0.06%
2022/10/18	3	35.60	0	0.00	35.65	3	6,904	0.04%
2022/10/17	13	35.04	4	35.23	36.60	9	6,931	0.13%
2022/10/14	1	37.20	1	37.30	37.05	0	6,940	0.00%
2022/10/13	5	37.52	1	39.10	35.85	4	6,957	0.06%
2022/10/12	1	39.45	5	38.66	39.80	-4	6,969	-0.06%
2022/10/11	8	38.78	9	38.78	38.35	-1	7,155	-0.01%
2022/10/07	7	40.16	3	40.32	40.55	4	7,303	0.05%
2022/10/06	7	41.35	5	41.36	40.85	2	7,518	0.03%
2022/10/05	9	41.75	37	41.01	41.15	-28	7,672	-0.36%
2022/10/04	5	40.80	10	40.75	40.95	-5	7,945	-0.06%
2022/10/03	36	40.23	4	40.15	39.70	32	8,008	0.40%
2022/09/30	17	38.92	13	38.86	39.95	4	8,130	0.05%
2022/09/29	5	37.69	3	37.57	37.75	2	8,267	0.02%
2022/09/28	0	0.00	5	36.49	35.20	-5	8,287	-0.06%
2022/09/27	2	38.80	2	40.05	38.00	0	8,249	0.00%
2022/09/26	4	39.71	3	39.58	39.45	1	8,179	0.01%
2022/09/23	8	40.77	5	41.04	39.80	3	8,162	0.04%
2022/09/22	6	42.73	3	43.02	42.95	3	8,092	0.04%
2022/09/21	15	42.64	16	42.09	41.75	-1	8,086	-0.01%
2022/09/20	30	41.26	33	41.13	41.50	-3	8,038	-0.04%
2022/09/19	4	39.28	1	39.60	39.85	3	7,888	0.04%
2022/09/16	8	38.89	22	39.26	38.75	-14	7,843	-0.18%
2022/09/15	33	42.74	26	41.36	40.25	7	7,786	0.09%
2022/09/14	14	39.71	23	40.22	40.25	-9	7,616	-0.12%
2022/09/13	34	39.97	22	40.28	39.50	12	7,543	0.16%
2022/09/12	47	38.16	55	38.73	39.55	-8	7,425	-0.11%
2022/09/08	15	36.44	3	36.15	36.65	12	7,312	0.16%
2022/09/05	1	36.15	0	0.00	35.90	1	7,576	0.01%
2022/09/02	4	36.68	4	36.99	36.85	0	7,612	0.00%
2022/09/01	12	38.17	8	37.91	36.85	4	7,606	0.05%
2022/08/31	3	38.23	6	38.25	38.45	-3	7,512	-0.04%
2022/08/30	4	37.56	3	37.38	37.70	1	7,434	0.01%
2022/08/29	21	38.66	18	38.50	37.20	3	7,307	0.04%
2022/08/26	43	37.47	29	37.18	37.40	14	7,026	0.20%
2022/08/25	31	34.97	47	35.47	36.85	-16	6,685	-0.24%
2022/08/24	2	33.10	0	0.00	33.50	2	6,493	0.03%
2022/08/23	30	32.54	1	32.70	32.80	29	6,427	0.45%
2022/08/22	0	0.00	22	32.64	32.45	-22	6,354	-0.35%
2022/08/19	3	33.12	29	32.99	33.55	-26	6,300	-0.41%
2022/08/18	25	33.45	21	33.46	33.25	4	6,210	0.06%
2022/08/17	36	32.37	25	32.21	31.95	11	5,918	0.19%
2022/08/16	19	31.47	60	32.30	33.45	-41	5,645	-0.73%
2022/08/15	59	30.55	34	30.45	30.45	25	5,401	0.46%
2022/08/12	1	29.30	1	29.05	29.00	0	5,299	0.00%
2022/08/11	13	31.04	11	30.91	29.60	2	5,254	0.04%
2022/08/10	1	30.25	2	29.35	29.50	-1	5,069	-0.02%
2022/08/09	2	30.85	22	30.09	30.60	-20	5,011	-0.40%
2022/08/08	36	30.68	35	30.59	30.65	1	4,952	0.02%
2022/08/05	29	30.25	9	29.73	31.25	20	4,766	0.42%
2022/08/04	26	28.58	6	29.40	28.45	20	4,659	0.43%
2022/08/03	11	30.13	3	29.98	30.05	8	4,590	0.17%
2022/08/01	2	31.30	2	31.33	31.10	0	4,396	0.00%
2022/07/29	6	32.12	9.5	31.77	31.85	-3.5	4,301	-0.08%
2022/07/28	57.5	31.57	32	31.49	31.15	25.5	4,118	0.62%
2022/07/27	15	29.22	64	29.79	30.45	-49	3,622	-1.35%
2022/07/25	20	27.64	50	27.07	27.85	-30	3,337	-0.90%
2022/07/22	5	28.12	4	27.59	27.00	1	3,294	0.03%
2022/07/21	3	29.17	13	28.78	28.70	-10	3,233	-0.31%
2022/07/20	1	29.05	22	28.91	28.95	-21	3,185	-0.66%
2022/07/19	10	28.67	4	28.90	28.50	6	3,130	0.19%
2022/07/18	17	29.62	39	30.03	29.30	-22	3,047	-0.72%
2022/07/15	9	29.60	26	29.78	28.55	-17	2,822	-0.60%
2022/07/14	11	28.79	162	28.41	30.75	-151	2,643	-5.71%	大賣/鉅額交易
2022/07/13	26	29.46	32.1	29.04	28.10	-6.1	2,401	-0.25%
2022/07/12	89.1	29.88	87	29.62	28.30	2.1	2,210	0.10%
2022/07/11	52	26.66	11	28.35	29.05	41	1,861	2.20%
2022/07/08	154	26.97	70	26.52	26.45	84	1,729	4.86%	大買/
2022/07/07	19	25.31	23	25.98	26.45	-4	1,525	-0.26%
2022/07/06	6	23.37	24	24.05	24.05	-18	1,291	-1.39%
2022/07/05	3	23.25	3	23.12	23.15	0	1,207	0.00%
2022/07/04	1	22.10	1	22.10	22.40	0	1,175	0.00%
2022/07/01	30	21.89	32	22.20	21.35	-2	1,136	-0.18%
2022/06/30	1	22.55	7	23.00	22.25	-6	1,077	-0.56%
2022/06/29	24	24.38	25	24.52	23.45	-1	1,055	-0.09%
2022/06/28	4	22.58	1	23.15	23.15	3	978	0.31%
2022/06/27	28	21.09	0	0.00	21.05	28	930	3.01%
2022/06/23	44	20.90	34	20.60	20.95	10	914	1.09%
2022/06/22	6	22.56	5	21.80	21.35	1	895	0.11%
2022/06/21	1	23.45	5	23.77	23.65	-4	846	-0.47%
2022/06/20	8	24.62	7	23.83	22.90	1	807	0.12%
2022/06/17	24	23.24	5	23.23	23.80	19	717	2.65%
2022/06/16	59	26.66	89	26.81	24.95	-30	637	-4.71%
2022/06/15	4	25.76	5	26.29	26.40	-1	333	-0.30%
2022/06/14	9	24.03	5	23.57	24.00	4	285	1.40%
2022/06/13	34	23.58	33	23.88	24.20	1	187	0.53%
2022/05/30	8	19.40	0	0.00	19.40	8	71	11.20%
2022/05/20	8	19.30	0	0.00	19.30	8	74	10.72%
2022/05/18	12	19.38	0	0.00	19.30	12	76	15.75%
2022/05/16	5	19.45	0	0.00	19.15	5	82	6.09%
2022/04/21	12	19.10	0	0.00	19.10	12	80	14.99%
2022/04/13	0	0.00	1	19.50	19.55	-1	87	-1.15%
2022/04/08	0	0.00	5	19.60	19.70	-5	93	-5.34%
2022/04/07	0	0.00	2	19.60	19.60	-2	101	-1.97%
2022/03/29	3	19.70	0	0.00	19.70	3	137	2.19%
2022/03/24	8	19.49	0	0.00	19.45	8	137	5.81%
2022/03/22	15	19.22	0	0.00	19.30	15	143	10.49%
2022/03/21	10	19.20	0	0.00	19.10	10	143	6.97%
2022/03/15	30	19.53	0	0.00	19.30	30	156	19.12%
2022/03/11	1	20.10	0	0.00	20.15	1	170	0.59%
2022/03/10	19	20.13	0	0.00	20.25	19	173	10.93%
2022/03/07	20	20.10	0	0.00	20.05	20	178	11.23%
2022/03/03	10	20.60	0	0.00	20.65	10	179	5.59%
2021/12/28	0	0.00	1	21.60	21.60	-1	525	-0.19%
2021/12/07	0	0.00	1	21.40	21.50	-1	448	-0.22%
2021/11/10	1	21.95	0	0.00	21.20	1	356	0.28%
2021/11/08	0	0.00	21	20.24	21.30	-21	315	-6.67%
2021/11/05	26	21.39	9	21.57	21.85	17	266	6.38%
2021/11/02	1	20.40	0	0.00	19.20	1	200	0.50%
2021/10/29	1	20.65	1	20.80	20.20	0	185	0.00%
2021/10/28	1	20.15	1	20.70	20.80	0	157	0.00%
2021/10/27	1	18.60	1	17.95	19.10	0	105	0.00%
2021/10/25	1	18.10	0	0.00	17.95	1	81	1.23%
2021/09/27	0.1	16.30	0	0.00	16.45	0.1	62	0.08%
2021/05/21	0	0.00	5	16.40	16.55	-5	172	-2.90%
2021/05/05	0	0.00	0.1	17.15	17.05	-0.1	158	-0.08%
2021/04/15	0	0.00	5	18.10	17.75	-5	140	-3.56%
2021/04/13	0.1	18.00	0	0.00	17.70	0.1	134	0.10%
2021/04/07	0	0.00	2	18.85	18.95	-2	104	-1.91%
2021/04/06	2	19.00	0.1	18.45	18.85	1.9	93	2.03%
2021/04/01	0	0.00	2	18.00	18.25	-2	74	-2.69%
2021/03/31	10	17.83	0	0.00	17.85	10	68	14.62%
2021/03/23	0	0.00	2	17.00	17.00	-2	50	-3.96%
2021/03/04	0.2	16.00	0	0.00	15.90	0.2	45	0.44%
2021/02/22	0.5	16.00	0	0.00	15.95	0.5	45	0.98%
2021/02/05	1	15.70	0	0.00	16.00	1	45	2.20%
2021/02/04	1	15.80	0	0.00	15.85	1	45	2.20%
2021/02/01	1	15.70	0	0.00	15.80	1	45	2.18%
2021/01/26	1	15.75	0	0.00	15.75	1	46	2.16%
2021/01/25	0.4	15.80	0	0.00	15.85	0.4	46	0.76%
2021/01/22	1.4	16.00	0	0.00	15.95	1.4	46	2.99%
2021/01/19	0.3	16.45	0	0.00	16.30	0.3	45	0.66%
2021/01/18	0.4	16.30	0	0.00	16.40	0.4	45	0.83%
2020/12/25	0	16.50	0	0.00	16.70	0	42	0.06%
2020/05/04	0	0.00	1	17.35	17.40	-1	101	-0.99%
2020/04/22	2	16.15	0	0.00	16.45	2	99	2.01%
2020/04/14	1	16.35	0	0.00	16.35	1	96	1.04%
2020/04/13	2	16.25	0	0.00	16.40	2	94	2.11%
2020/04/09	2	16.60	0	0.00	16.60	2	94	2.12%
2020/01/16	1	18.50	0	0.00	18.70	1	86	1.16%
2019/10/28	0	0.00	10	18.50	18.60	-10	283	-3.52%
2019/10/18	0	0.00	10	18.95	18.85	-10	305	-3.27%
2019/09/10	0	0.00	2	20.45	20.60	-2	278	-0.72%
2019/09/09	2	20.93	0	0.00	20.85	2	273	0.73%
2019/09/05	0	0.00	25	19.50	19.65	-25	248	-10.04%
2019/09/04	0	0.00	2	19.70	19.50	-2	244	-0.82%
2019/08/30	45	20.23	0	0.00	20.10	45	228	19.74%
2019/08/29	2	20.95	4	20.64	21.00	-2	206	-0.97%
2019/08/28	1	19.25	7	18.66	19.60	-6	150	-4.00%
2019/07/19	1	16.70	0	0.00	16.85	1	171	0.58%
2019/07/17	1	17.00	0	0.00	17.05	1	182	0.55%
2019/07/10	3	16.87	0	0.00	17.00	3	215	1.39%
2019/07/09	2	17.03	0	0.00	17.00	2	222	0.90%
2019/07/02	1	16.60	0	0.00	16.75	1	249	0.40%
2019/06/27	1	17.25	0	0.00	17.50	1	245	0.41%
2019/06/04	0	0.00	16	17.40	17.45	-16	342	-4.67%
2019/05/31	1	17.85	0	0.00	18.10	1	342	0.29%
2019/05/29	2	18.05	0	0.00	18.00	2	341	0.59%
2019/05/20	1	18.65	0	0.00	18.55	1	353	0.28%
2019/05/17	1	19.10	0	0.00	18.85	1	353	0.28%
2019/05/16	1	19.15	1	19.30	19.20	0	355	0.00%
2019/05/14	1	18.05	0	0.00	18.40	1	351	0.28%
2019/05/10	0	0.00	10	18.65	18.40	-10	347	-2.88%
2019/05/09	0	0.00	10	18.75	18.70	-10	349	-2.86%
2019/05/06	10	18.44	0	0.00	18.35	10	344	2.91%
2019/04/25	10	19.10	0	0.00	18.85	10	329	3.04%
2019/04/24	10	18.10	0	0.00	18.35	10	316	3.16%
2019/04/16	1	19.00	0	0.00	18.60	1	300	0.33%
2019/04/09	0	0.00	1	18.25	18.15	-1	266	-0.37%
2019/04/08	2	18.33	1	18.40	18.20	1	261	0.38%
2019/03/21	0	0.00	2	17.60	17.75	-2	233	-0.86%
2019/03/19	0	0.00	1	17.70	17.60	-1	227	-0.44%
2019/03/18	1	16.80	0	0.00	18.00	1	211	0.47%
2019/01/07	0	0.00	1	15.25	15.30	-1	101	-0.98%
2018/12/24	1	15.05	0	0.00	14.80	1	101	0.98%
2018/12/17	0	0.00	1	15.45	15.30	-1	104	-0.96%
2018/12/14	1	14.95	0	0.00	15.00	1	98	1.01%
2018/12/12	0	0.00	1	15.10	15.00	-1	98	-1.02%
2018/12/07	1	14.80	0	0.00	14.85	1	96	1.03%
2018/12/03	0	0.00	1	15.20	15.10	-1	99	-1.01%
2018/11/30	1	15.05	0	0.00	15.00	1	98	1.01%
2018/11/07	0	0.00	1	13.10	13.05	-1	77	-1.29%
2018/08/16	0	0.00	1	16.00	16.00	-1	437	-0.23%
2018/06/25	0	0.00	4	16.70	16.05	-4	458	-0.87%
2018/06/22	1	15.70	0	0.00	16.05	1	442	0.23%
2018/06/21	1	16.20	0	0.00	15.75	1	435	0.23%
2018/06/20	2	16.95	0	0.00	16.10	2	423	0.47%
2018/06/01	0	0.00	7	15.50	15.50	-7	363	-1.93%
2018/05/22	1	14.10	0	0.00	14.05	1	278	0.36%
2018/05/21	1	14.30	0	0.00	14.25	1	277	0.36%
2018/05/16	0	0.00	4	14.05	14.30	-4	281	-1.42%
2018/05/11	2	14.10	0	0.00	14.20	2	287	0.70%
2018/05/07	3	14.60	0	0.00	14.70	3	278	1.08%
2018/04/30	1	14.15	0	0.00	14.00	1	270	0.37%
2018/04/11	7	15.00	0	0.00	14.90	7	444	1.58%
2018/03/12	0	0.00	2	14.30	14.25	-2	438	-0.46%
2018/03/01	2	13.40	0	0.00	13.45	2	442	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析