隆大 (5519)-中國信託券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	8	41.85	1.3	42.38	41.50	6.8	3,056	0.22%
2024/05/14	1	41.40	1	41.80	41.95	0	3,030	0.00%
2024/05/13	16	42.04	14	42.36	41.75	2	2,995	0.07%
2024/05/10	52	42.03	77	41.83	41.85	-25	2,935	-0.85%
2024/05/09	86.7	45.54	66.3	45.07	43.25	20.4	2,834	0.72%
2024/05/08	47.5	47.75	62.5	47.93	45.30	-15	2,682	-0.56%
2024/05/07	33	50.91	17.5	51.95	48.70	15.5	2,540	0.61%
2024/05/06	26.3	53.60	16	53.95	54.10	10.3	2,377	0.43%
2024/05/03	33	51.49	49	53.12	54.50	-16	2,203	-0.73%
2024/05/02	15	50.76	86	50.61	52.00	-71	1,922	-3.69%
2024/04/30	16	45.80	10	46.81	47.35	6	1,756	0.34%
2024/04/29	19.3	47.75	14	47.54	47.55	5.3	1,696	0.31%
2024/04/26	38	43.45	10	43.99	44.10	28	1,609	1.74%
2024/04/25	9	43.30	11	43.60	43.70	-2	1,583	-0.13%
2024/04/24	8	42.29	11	42.59	42.60	-3	1,557	-0.19%
2024/04/23	6	41.90	17	42.87	42.95	-11	1,549	-0.71%
2024/04/22	10	42.44	8.2	42.66	41.60	1.8	1,514	0.12%
2024/04/19	20	42.24	12	41.80	42.20	8	1,479	0.54%
2024/04/18	7	42.28	4	41.59	42.90	3	1,427	0.21%
2024/04/17	1	39.80	3	39.93	40.10	-2	1,376	-0.15%
2024/04/16	9.1	38.51	11	38.75	38.10	-1.9	1,367	-0.14%
2024/04/15	10	39.85	3.3	39.63	39.65	6.7	1,341	0.50%
2024/04/12	1	39.55	3	39.63	39.80	-2	1,337	-0.15%
2024/04/11	20	39.08	14	39.17	39.10	6	1,332	0.45%
2024/04/10	6	40.24	8	39.98	40.05	-2	1,296	-0.15%
2024/04/09	6	40.68	4.6	40.77	40.80	1.5	1,273	0.11%
2024/04/08	3	39.52	3	40.50	40.45	0	1,266	0.00%
2024/04/03	1	41.68	0	0.00	40.55	1	1,216	0.08%
2024/04/02	2	42.10	30.7	41.56	42.30	-28.7	1,185	-2.42%
2024/04/01	0.4	40.90	21	41.72	40.90	-20.7	1,156	-1.79%
2024/03/29	5.2	40.19	6	40.41	40.75	-0.8	1,149	-0.07%
2024/03/28	74	40.18	5	40.40	40.20	69	1,142	6.04%
2024/03/27	1	39.90	11	40.05	40.45	-10	1,134	-0.88%
2024/03/26	3	39.12	2	40.00	39.00	1	1,120	0.09%
2024/03/25	3.1	38.03	5	38.82	38.85	-1.9	1,098	-0.17%
2024/03/22	4.5	38.22	20	38.35	38.00	-15.5	1,093	-1.42%
2024/03/21	3	38.23	12.5	38.70	39.10	-9.5	1,088	-0.87%
2024/03/20	58	37.35	9	37.03	37.00	49	1,061	4.62%
2024/03/19	4	37.85	53	38.08	37.80	-49	1,052	-4.65%
2024/03/18	61	36.99	12	37.54	38.00	49	1,047	4.68%
2024/03/15	15	38.35	5	37.85	37.90	10	1,029	0.97%
2024/03/14	0	0.00	2	38.83	39.30	-2	1,021	-0.20%
2024/03/13	8	37.96	5	38.20	38.50	3	1,068	0.28%
2024/03/12	12	38.20	7.1	37.93	37.90	4.9	1,056	0.46%
2024/03/11	18.1	36.79	17	36.94	35.95	1.1	980	0.11%
2024/03/08	0	0.00	1	34.20	34.70	-1	895	-0.11%
2024/03/07	2	35.50	0	0.00	35.60	2	899	0.22%
2024/03/06	1	35.70	0	0.00	35.85	1	907	0.11%
2024/03/05	0	35.50	0	0.00	35.40	0	908	0.00%
2024/03/04	4	35.68	0	0.00	35.90	4	910	0.44%
2024/03/01	0	0.00	1	34.40	34.70	-1	900	-0.11%
2024/02/27	0	0.00	1	35.35	35.00	-1	908	-0.11%
2024/02/26	1	35.45	1	35.65	35.15	0	922	0.00%
2024/02/23	0.1	35.65	1	35.55	35.30	-0.9	917	-0.10%
2024/02/21	0	0.00	7	35.60	35.85	-7	924	-0.76%
2024/02/20	2	33.80	2	34.25	34.10	0	901	0.00%
2024/02/15	4	31.90	0	0.00	31.90	4	916	0.44%
2024/02/02	0	0.00	5	31.60	31.60	-5	960	-0.52%
2024/01/30	0	0.00	1	31.25	31.60	-1	1,005	-0.10%
2024/01/29	1	31.00	0	0.00	31.20	1	1,021	0.10%
2024/01/26	0	0.00	2	30.45	30.40	-2	1,011	-0.20%
2024/01/25	0	0.00	3	30.37	30.30	-3	1,012	-0.30%
2024/01/24	1	30.16	0	0.00	30.15	1	1,008	0.10%
2024/01/23	4.1	29.96	0	0.00	29.95	4.1	1,007	0.41%
2024/01/22	1	29.95	25	30.25	30.45	-24	1,001	-2.40%
2024/01/19	1	29.15	0	0.00	29.10	1	977	0.10%
2024/01/17	4	29.06	0	0.00	28.85	4	971	0.41%
2024/01/16	5	29.65	2	29.60	29.60	3	954	0.31%
2024/01/15	2	30.00	0	0.00	30.20	2	953	0.21%
2024/01/12	2	29.45	0	0.00	29.40	2	944	0.21%
2024/01/11	0	29.55	1	29.65	29.75	-1	948	-0.10%
2024/01/10	3	29.59	1	29.95	29.55	2	950	0.21%
2024/01/09	6	30.23	0	0.00	30.05	6	949	0.63%
2024/01/08	13	30.47	1	30.60	30.65	12	983	1.22%
2024/01/05	3	30.38	0	0.00	30.05	3	988	0.30%
2024/01/04	1	29.90	0	0.00	29.90	1	980	0.10%
2024/01/02	0	0.00	10	30.15	30.20	-10	978	-1.02%
2023/12/25	5.1	29.40	0	0.00	29.15	5.1	937	0.54%
2023/12/22	0	0.00	1	29.20	29.15	-1	937	-0.11%
2023/12/21	0	0.00	11	29.18	29.00	-11	929	-1.18%
2023/12/19	0	0.00	1	29.70	29.75	-1	908	-0.11%
2023/12/18	3	29.77	2	29.70	29.75	1	902	0.11%
2023/12/15	1	29.90	0	0.00	30.00	1	890	0.11%
2023/12/14	0	0.00	6	30.13	30.00	-6	880	-0.68%
2023/12/12	2	29.60	20	30.00	29.85	-18	862	-2.09%
2023/12/11	10	29.95	10	30.00	29.95	0	846	0.00%
2023/12/08	41	31.40	9	30.67	30.80	32	822	3.89%
2023/12/07	3	29.80	1	30.25	29.85	2	750	0.27%
2023/12/06	0	0.00	10	29.50	29.70	-10	725	-1.38%
2023/12/04	2	29.30	0	0.00	29.45	2	705	0.28%
2023/12/01	0	0.00	4	29.48	29.65	-4	673	-0.59%
2023/11/30	1	29.10	0	0.00	29.20	1	662	0.15%
2023/11/29	0	0.00	2	29.43	28.95	-2	652	-0.31%
2023/11/27	2	29.20	1	28.90	29.20	1	637	0.16%
2023/11/24	2	28.73	0	0.00	28.80	2	628	0.32%
2023/11/22	0	0.00	0.5	29.55	29.55	-0.5	589	-0.08%
2023/11/20	0	0.00	3	29.77	29.90	-3	565	-0.53%
2023/11/16	6	29.49	14	29.54	29.50	-8	527	-1.52%
2023/11/15	0	0.00	6	28.38	28.60	-6	500	-1.20%
2023/11/14	0.1	27.75	5.6	27.84	28.15	-5.6	484	-1.14%
2023/11/13	0.1	27.55	5	27.80	27.80	-4.9	476	-1.04%
2023/11/10	0.3	28.00	6	27.66	27.20	-5.7	455	-1.25%
2023/11/09	5.2	28.34	8	28.18	28.50	-2.8	416	-0.67%
2023/11/08	0	0.00	11	27.33	27.55	-11	382	-2.88%
2023/11/07	1	26.55	12	26.55	26.65	-11	358	-3.06%
2023/11/06	0	0.00	17	26.43	26.50	-17	355	-4.78%
2023/11/03	2	25.35	1	25.30	25.40	1	332	0.30%
2023/10/30	0	0.00	1	25.10	25.15	-1	321	-0.31%
2023/10/27	0	0.00	10	25.25	25.10	-10	319	-3.13%
2023/10/26	0	0.00	4	25.05	25.10	-4	315	-1.27%
2023/10/25	0	0.00	1	25.15	25.15	-1	312	-0.32%
2023/10/23	0.2	24.95	1	25.00	24.95	-0.8	307	-0.28%
2023/10/20	0.7	24.85	0	0.00	24.95	0.7	301	0.24%
2023/10/17	0	0.00	2	25.13	24.90	-2	295	-0.68%
2023/10/16	4	25.30	19	25.01	25.20	-15	303	-4.95%
2023/10/13	0	0.00	5	24.51	24.45	-5	277	-1.81%
2023/10/12	0	23.90	5	24.00	23.90	-5	268	-1.86%
2023/10/05	0	0.00	1	23.50	23.45	-1	302	-0.33%
2023/10/04	0	0.00	6	23.40	23.45	-6	316	-1.90%
2023/10/02	1	23.70	1	23.60	23.65	0	333	0.00%
2023/09/28	2	23.60	0	0.00	23.60	2	335	0.60%
2023/09/27	1	23.30	0	0.00	23.30	1	335	0.30%
2023/09/26	0	0.00	17	23.00	22.95	-17	334	-5.08%
2023/09/25	6.2	22.96	0	0.00	22.90	6.2	338	1.82%
2023/09/22	1	22.75	0	0.00	22.90	1	339	0.29%
2023/09/21	0	23.15	0	0.00	22.80	0	340	0.00%
2023/09/20	0.5	22.94	0	0.00	22.85	0.5	342	0.14%
2023/09/18	2	23.00	1	22.85	22.95	1	349	0.29%
2023/09/14	1	22.90	0	0.00	22.90	1	352	0.28%
2023/09/13	0	0.00	3	22.95	22.95	-3	364	-0.82%
2023/09/12	0	23.10	0	0.00	22.90	0	371	0.00%
2023/09/04	1.2	22.55	0	0.00	22.60	1.2	375	0.32%
2023/08/28	0	23.50	0	0.00	22.45	0	383	0.00%
2023/08/23	0.2	22.70	0	0.00	22.50	0.2	386	0.04%
2023/08/21	0	22.95	0	0.00	22.65	0	390	0.00%
2023/08/17	1	22.70	1	22.70	22.65	0	402	0.00%
2023/08/16	0	22.55	1.1	22.64	22.60	-1.1	402	-0.27%
2023/08/15	0	0.00	4.9	22.50	22.55	-4.9	404	-1.21%
2023/08/14	1.2	22.47	0	0.00	22.45	1.2	407	0.29%
2023/08/10	0	22.50	1	22.55	22.55	-1	405	-0.24%
2023/08/08	0.6	22.44	0	0.00	22.15	0.6	398	0.15%
2023/08/07	5	22.25	1	22.25	22.25	4	401	1.00%
2023/08/04	1	22.15	1	22.30	22.35	0	402	0.00%
2023/08/01	1	22.05	0	0.00	22.00	1	407	0.25%
2023/07/31	0	0.00	1	22.15	22.00	-1	409	-0.24%
2023/07/28	2	22.35	0	0.00	22.30	2	407	0.49%
2023/07/27	0	0.00	1	22.45	22.45	-1	409	-0.24%
2023/07/25	1	21.95	0	0.00	22.10	1	410	0.24%
2023/07/24	9.2	21.94	0	0.00	21.95	9.2	410	2.24%
2023/07/21	3	22.20	0	0.00	22.15	3	406	0.74%
2023/07/20	2	22.05	0	0.00	22.15	2	409	0.49%
2023/07/19	10	22.06	0	0.00	21.95	10	410	2.43%
2023/07/18	13	22.47	0	0.00	22.45	13	398	3.26%
2023/07/17	5.1	22.71	0	0.00	22.75	5.1	384	1.33%
2023/07/14	3	23.10	0	0.00	23.05	3	375	0.80%
2023/07/13	7	23.09	0	0.00	23.10	7	374	1.87%
2023/07/12	5	25.18	10	25.10	25.05	-5	360	-1.39%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/07/06	0	25.15	0	0.00	25.10	0	356	0.01%
2023/07/05	1	25.00	0	0.00	25.05	1	355	0.28%
2023/07/04	8	25.04	0	0.00	25.05	8	354	2.26%
2023/06/30	2	25.00	0	0.00	24.95	2	355	0.56%
2023/06/27	3	24.95	0.2	25.05	24.95	2.8	362	0.78%
2023/06/26	0.2	25.45	0	0.00	25.05	0.2	362	0.04%
2023/06/21	2	25.05	2	25.08	25.05	0	360	0.00%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/16	0	24.90	0	0.00	24.90	0	351	0.01%
2023/06/12	1	24.75	0	0.00	24.65	1	353	0.29%
2023/06/05	0	24.75	0	0.00	24.75	0	366	0.01%
2023/06/02	6	24.71	1	24.70	24.65	5	378	1.32%
2023/05/31	1	24.60	0	0.00	24.65	1	391	0.26%
2023/05/25	0	0.00	1	24.60	24.65	-1	436	-0.23%
2023/05/23	0.1	24.65	0	0.00	24.65	0.1	433	0.03%
2023/05/22	0	24.45	0	0.00	24.40	0	439	0.00%
2023/05/19	0.1	24.45	0	0.00	24.40	0.1	439	0.03%
2023/05/18	1	24.20	5	24.25	24.35	-4	436	-0.92%
2023/05/17	0	0.00	0.1	24.30	24.15	-0.1	431	-0.03%
2023/05/16	0	24.60	0	0.00	24.25	0	427	0.01%
2023/05/11	2	24.05	0	0.00	24.00	2	423	0.47%
2023/05/10	0	24.75	0	0.00	24.45	0	417	0.00%
2023/05/09	5	24.61	0	0.00	24.55	5	414	1.21%
2023/05/08	2	24.80	0	0.00	24.75	2	410	0.49%
2023/05/05	0	24.80	0	0.00	24.70	0	406	0.01%
2023/05/04	0	24.70	0	0.00	24.70	0	405	0.01%
2023/05/03	2	24.60	0	0.00	24.65	2	402	0.50%
2023/04/24	0.1	24.90	0	0.00	24.25	0.1	390	0.03%
2023/04/21	1	24.45	0	0.00	24.40	1	383	0.26%
2023/04/20	0	0.00	1	24.60	24.55	-1	379	-0.26%
2023/04/18	4	24.70	0	0.00	24.60	4	376	1.06%
2023/04/17	4	24.70	4	24.70	24.70	0	369	0.01%
2023/04/14	0	0.00	11	24.88	24.85	-11	364	-3.02%
2023/04/13	0	0.00	3	24.77	24.80	-3	355	-0.84%
2023/04/11	1	24.15	0	0.00	24.15	1	319	0.31%
2023/04/10	0	24.25	5	24.20	24.15	-5	317	-1.57%
2023/04/07	0	24.20	5	24.10	24.15	-5	310	-1.60%
2023/04/06	2	24.20	0	0.00	24.15	2	305	0.65%
2023/03/29	0.5	23.86	0	0.00	23.80	0.5	292	0.17%
2023/03/28	5	23.80	0	0.00	23.70	5	291	1.71%
2023/03/27	1	24.05	0	0.00	23.90	1	284	0.35%
2023/03/24	1	24.10	0	0.00	24.15	1	282	0.35%
2023/03/22	2	24.05	0	0.00	24.05	2	276	0.72%
2023/03/21	0	24.25	1	24.00	24.00	-1	273	-0.36%
2023/03/16	0.1	24.50	0	0.00	23.75	0.1	266	0.06%
2023/03/13	1	23.90	1	23.90	23.90	0	260	0.00%
2023/03/10	7	24.00	0	0.00	24.00	7	258	2.71%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/08	3	24.15	0	0.00	24.10	3	253	1.18%
2023/03/07	0	0.00	2	24.20	24.25	-2	253	-0.79%
2023/03/03	0	0.00	5	23.86	23.95	-5	233	-2.15%
2023/03/02	1	23.80	0	0.00	23.70	1	224	0.45%
2023/03/01	4	23.65	0	0.00	23.70	4	218	1.83%
2023/02/24	0.2	23.80	0	0.00	23.35	0.2	207	0.08%
2023/02/23	0	0.00	1	23.70	23.85	-1	188	-0.53%
2023/02/22	0	0.00	2	23.35	23.50	-2	173	-1.16%
2023/02/16	0.1	22.70	0	0.00	22.50	0.1	163	0.03%
2023/02/14	0	0.00	1	22.40	22.50	-1	168	-0.59%
2023/02/13	2	22.35	0	0.00	22.35	2	177	1.13%
2023/02/07	1	22.60	1	22.60	22.65	0	183	0.00%
2023/01/30	1.2	22.17	0	0.00	22.25	1.2	179	0.65%
2023/01/16	0.1	22.00	0	0.00	22.05	0.1	179	0.03%
2023/01/05	0	22.50	0	0.00	22.30	0	178	0.01%
2023/01/04	0	0.00	1	22.35	22.25	-1	180	-0.55%
2022/12/26	0.2	23.00	0	0.00	22.65	0.2	186	0.09%
2022/12/20	0	0.00	2	22.50	22.40	-2	207	-0.96%
2022/12/16	0.1	22.70	0	0.00	22.75	0.1	225	0.02%
2022/12/12	1	22.80	0	0.00	22.75	1	248	0.40%
2022/12/08	0	0.00	5	22.85	22.85	-5	263	-1.90%
2022/12/07	0	0.00	5	22.85	22.80	-5	267	-1.87%
2022/12/05	0	23.00	0	0.00	23.00	0	273	0.00%
2022/12/01	0	0.00	4	22.80	22.80	-4	278	-1.44%
2022/11/28	9	22.15	0	0.00	22.30	9	273	3.29%
2022/11/24	0.2	22.30	0	0.00	22.20	0.2	273	0.06%
2022/11/16	0.1	22.50	0	0.00	22.10	0.1	288	0.02%
2022/11/09	4	22.18	0	0.00	22.20	4	278	1.43%
2022/11/07	0	21.40	0	0.00	21.50	0	273	0.00%
2022/11/04	0	0.00	4	20.60	20.65	-4	273	-1.46%
2022/10/28	2	20.65	0	0.00	20.50	2	328	0.61%
2022/10/24	0.2	21.60	0	0.00	20.50	0.2	349	0.05%
2022/10/21	0	0.00	2	20.55	20.60	-2	352	-0.57%
2022/10/17	0	0.00	3	20.70	20.70	-3	353	-0.85%
2022/10/12	1	21.30	0	0.00	21.35	1	349	0.29%
2022/10/07	0	0.00	2	21.95	21.90	-2	345	-0.58%
2022/10/05	3	22.00	0	0.00	21.95	3	348	0.86%
2022/09/30	0.1	22.20	0	0.00	21.75	0.1	349	0.03%
2022/09/26	3.1	22.04	0	0.00	22.05	3.1	343	0.91%
2022/09/22	0	0.00	7	22.46	22.50	-7	342	-2.04%
2022/09/20	10	22.45	0	0.00	22.40	10	338	2.95%
2022/09/19	7	22.35	0	0.00	22.35	7	333	2.10%
2022/09/12	0	0.00	2	21.90	21.90	-2	314	-0.64%
2022/09/08	0	0.00	2	21.80	21.80	-2	311	-0.64%
2022/09/05	0	21.90	0	0.00	21.75	0	308	0.00%
2022/08/30	0	0.00	0.3	21.90	21.80	-0.3	318	-0.09%
2022/08/25	5	21.90	0	0.00	21.90	5	318	1.57%
2022/08/19	0	0.00	1	21.60	21.55	-1	309	-0.32%
2022/08/18	0	21.40	0	0.00	21.50	0	308	0.01%
2022/08/17	0	0.00	1	21.30	21.25	-1	309	-0.32%
2022/08/12	0.1	21.40	0	0.00	21.35	0.1	308	0.03%
2022/08/10	0.3	20.90	0	0.00	21.05	0.3	308	0.09%
2022/08/09	1	20.45	0	0.00	20.60	1	307	0.32%
2022/08/08	0.3	20.40	0	0.00	20.40	0.3	326	0.09%
2022/08/05	0	23.40	0	0.00	22.65	0	311	0.00%
2022/08/02	2	22.35	1	22.35	22.60	1	289	0.35%
2022/07/27	0	0.00	1	22.00	22.00	-1	298	-0.33%
2022/07/18	0	22.00	1	21.25	21.45	-1	341	-0.29%
2022/07/08	0	0.00	0	21.40	21.30	0	355	-0.01%
2022/07/07	0	22.80	0	0.00	21.10	0	361	0.00%
2022/07/05	0	21.45	0	0.00	21.20	0	372	0.01%
2022/06/28	1	22.00	0	0.00	21.95	1	448	0.22%
2022/06/21	0	22.10	0	0.00	22.15	0	492	0.00%
2022/06/17	0	0.00	2	22.05	22.15	-2	522	-0.38%
2022/06/15	0	0.00	5	22.20	22.30	-5	560	-0.89%
2022/06/14	5	22.00	0	0.00	22.15	5	566	0.88%
2022/06/13	0.2	22.30	0	0.00	22.30	0.2	564	0.04%
2022/06/10	2	22.50	0	0.00	22.50	2	565	0.35%
2022/06/08	0	0.00	1	22.65	22.55	-1	560	-0.18%
2022/06/07	3	21.95	0	0.00	21.95	3	563	0.53%
2022/05/16	2	21.15	0	0.00	21.25	2	657	0.30%
2022/05/12	1	21.70	0	0.00	21.55	1	650	0.15%
2022/05/10	0	0.00	0.4	22.05	22.05	-0.4	679	-0.06%
2022/05/06	0.2	22.95	0	0.00	22.75	0.2	676	0.03%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/05/04	1	23.00	0	0.00	23.00	1	670	0.15%
2022/04/22	0	0.00	3	23.93	24.10	-3	688	-0.44%
2022/04/18	0.2	23.30	16	23.41	23.45	-15.8	729	-2.16%
2022/04/15	1	23.65	0	0.00	23.65	1	739	0.14%
2022/04/14	2	23.68	0	0.00	23.80	2	755	0.26%
2022/04/13	2	23.40	10	23.55	23.40	-8	767	-1.04%
2022/04/12	6	23.30	0	0.00	23.35	6	776	0.77%
2022/04/11	0	0.00	6	23.78	23.60	-6	788	-0.76%
2022/04/07	1	24.00	2	24.05	23.95	-1	800	-0.12%
2022/04/06	1	24.75	10	24.63	24.60	-9	788	-1.14%
2022/04/01	0	0.00	11	25.23	25.05	-11	771	-1.43%
2022/03/31	6	24.67	3	24.88	25.10	3	751	0.40%
2022/03/30	2.4	24.56	0	0.00	24.50	2.4	724	0.33%
2022/03/29	0	0.00	2	24.35	24.30	-2	711	-0.28%
2022/03/28	4	24.24	1	24.35	24.35	3	703	0.43%
2022/03/25	1	24.30	0	0.00	24.35	1	695	0.14%
2022/03/24	2	24.30	5	24.12	24.40	-3	689	-0.44%
2022/03/23	4	24.20	2	24.23	24.20	2	677	0.30%
2022/03/21	2	23.40	0	0.00	23.55	2	645	0.31%
2022/03/18	6	23.43	5	23.40	23.60	1	636	0.16%
2022/03/16	5	22.80	0	0.00	22.80	5	607	0.82%
2022/03/14	0	0.00	3	22.90	22.95	-3	608	-0.49%
2022/03/11	0	0.00	2	23.05	23.05	-2	614	-0.33%
2022/03/09	9	23.02	4	23.01	22.85	5	610	0.82%
2022/03/08	0	0.00	3	22.45	22.45	-3	599	-0.50%
2022/03/07	1	22.80	0	0.00	23.00	1	591	0.17%
2022/03/04	0	0.00	9	23.31	23.30	-9	584	-1.54%
2022/03/01	1	22.85	1	23.25	22.80	0	581	0.00%
2022/02/24	1	22.80	0	0.00	22.75	1	574	0.17%
2022/02/18	8	23.25	1	23.30	23.40	7	574	1.22%
2022/02/17	5	23.30	0	0.00	23.30	5	583	0.86%
2022/02/11	10	23.20	2	23.50	23.55	8	700	1.14%
2022/02/10	0	0.00	0	23.00	23.15	0	679	0.00%
2022/02/09	7	22.85	1	22.90	23.00	6	664	0.90%
2022/02/08	3	22.65	0.3	22.80	22.75	2.7	654	0.41%
2022/02/07	0	0.00	2	22.20	22.50	-2	655	-0.31%
2022/01/25	21	21.84	0	0.00	21.80	21	655	3.20%
2022/01/24	22	22.06	3.1	22.13	22.25	18.9	650	2.91%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/20	1	22.90	0	0.00	22.85	1	636	0.16%
2022/01/19	0	0.00	3	22.95	23.00	-3	634	-0.47%
2022/01/18	0	0.00	5	22.80	22.80	-5	623	-0.80%
2022/01/17	1	22.65	2	22.60	22.60	-1	619	-0.16%
2022/01/14	0	0.00	2	22.55	22.50	-2	618	-0.32%
2022/01/12	1	22.75	3	22.78	22.80	-2	606	-0.33%
2022/01/11	19	22.98	1.2	23.00	22.85	17.8	592	3.01%
2022/01/10	5	23.00	5	22.89	22.85	0	576	0.00%
2022/01/07	0	0.00	5	22.62	22.60	-5	561	-0.89%
2022/01/06	0	0.00	5	22.55	22.50	-5	551	-0.91%
2022/01/05	0	0.00	3	22.37	22.30	-3	549	-0.55%
2022/01/04	0	0.00	3	22.15	22.15	-3	537	-0.56%
2022/01/03	0	0.00	6	21.93	21.80	-6	519	-1.15%
2021/12/29	0	0.00	12	21.59	21.55	-12	503	-2.38%
2021/12/22	1	21.20	0	0.00	21.10	1	570	0.18%
2021/12/21	0	0.00	1	21.10	21.10	-1	579	-0.17%
2021/12/16	0	0.00	27	21.05	21.05	-27	622	-4.34%
2021/12/08	0	0.00	1	21.50	21.50	-1	703	-0.14%
2021/12/03	1	21.25	0	0.00	21.30	1	712	0.14%
2021/11/26	0	0.00	1	20.95	20.90	-1	762	-0.13%
2021/11/18	0	0.00	0.3	21.45	21.30	-0.3	871	-0.03%
2021/11/16	0	0.00	1	21.55	21.30	-1	871	-0.11%
2021/11/15	1	21.55	3	21.63	21.55	-2	875	-0.23%
2021/11/12	4	21.69	2	21.80	21.75	2	872	0.23%
2021/11/11	2	22.00	12	21.90	22.05	-10	854	-1.17%
2021/11/10	1	21.00	8	21.41	21.05	-7	812	-0.86%
2021/11/05	5	20.45	0	0.00	20.55	5	801	0.62%
2021/11/02	0	0.00	1	20.45	20.40	-1	810	-0.12%
2021/11/01	0	0.00	1	20.40	20.45	-1	811	-0.12%
2021/10/29	1	20.25	1	20.30	20.25	0	813	0.00%
2021/10/27	0.3	20.45	0	0.00	20.40	0.3	821	0.03%
2021/10/26	1	20.50	0	0.00	20.45	1	829	0.12%
2021/10/22	4	20.20	0	0.00	20.20	4	844	0.47%
2021/10/21	0	0.00	1	20.35	20.30	-1	848	-0.12%
2021/10/15	0	0.00	1	20.60	20.50	-1	887	-0.11%
2021/10/14	1	20.40	4	20.65	20.55	-3	898	-0.33%
2021/10/13	2.1	20.69	1	20.75	20.65	1.1	922	0.12%
2021/10/12	0	0.00	1	21.25	21.10	-1	919	-0.11%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/10/07	0	0.00	27	21.20	21.20	-27	927	-2.91%
2021/10/06	1	21.10	0	0.00	21.10	1	935	0.11%
2021/10/01	1.5	21.51	0	0.00	21.40	1.5	968	0.15%
2021/09/30	2	21.70	2	21.65	21.75	0	962	0.00%
2021/09/27	0	0.00	11	21.21	21.20	-11	944	-1.16%
2021/09/24	0	0.00	2	21.45	21.15	-2	948	-0.21%
2021/09/23	0	0.00	2	20.85	21.45	-2	941	-0.21%
2021/09/22	1	20.85	2	21.20	20.85	-1	933	-0.11%
2021/09/17	0	0.00	2	20.90	21.10	-2	920	-0.22%
2021/09/13	3	20.10	1	20.40	20.40	2	939	0.21%
2021/09/10	1	19.60	0	0.00	19.80	1	946	0.11%
2021/09/09	12	19.40	0	0.00	19.50	12	949	1.26%
2021/09/08	3	19.60	1	19.55	19.50	2	957	0.21%
2021/09/07	0	0.00	1.1	19.85	19.70	-1.1	967	-0.11%
2021/09/06	10	19.75	0	20.00	19.65	10	971	1.03%
2021/09/03	2	19.75	0	0.00	19.80	2	973	0.21%
2021/09/02	1	19.95	0	0.00	19.90	1	975	0.10%
2021/09/01	10	19.97	0	0.00	20.05	10	969	1.03%
2021/08/31	7	20.13	0	0.00	20.10	7	962	0.73%
2021/08/30	8.1	20.58	1	20.60	20.60	7.1	958	0.74%
2021/08/27	3	22.40	2	22.40	22.50	1	942	0.11%
2021/08/25	2	22.13	0	0.00	22.15	2	931	0.21%
2021/08/23	3	21.95	0	0.00	22.00	3	960	0.31%
2021/08/20	5	21.66	0	0.00	21.75	5	967	0.52%
2021/08/19	2	21.75	0	0.00	21.70	2	966	0.21%
2021/08/18	5	21.65	10	21.85	21.85	-5	967	-0.52%
2021/08/16	8	21.83	0	0.00	21.80	8	985	0.81%
2021/08/13	2	21.98	0	0.00	22.00	2	1,001	0.20%
2021/08/11	2	21.98	0	0.00	21.95	2	1,034	0.19%
2021/08/10	1	22.15	3	22.18	22.15	-2	1,058	-0.19%
2021/08/03	0	0.00	5	22.50	22.55	-5	1,534	-0.33%
2021/07/29	1	22.10	0	0.00	22.15	1	1,661	0.06%
2021/07/22	3	22.40	0	0.00	22.35	3	1,994	0.15%
2021/07/21	4	22.70	0	0.00	22.40	4	2,202	0.18%
2021/07/19	0	0.00	2	23.05	23.35	-2	2,360	-0.08%
2021/07/16	3	22.65	0	0.00	22.80	3	2,486	0.12%
2021/07/15	0	0.00	0.2	22.45	22.65	-0.2	2,626	-0.01%
2021/07/14	3	22.30	2	22.25	22.30	1	2,741	0.04%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/12	3	22.48	0	0.00	22.35	3	3,026	0.10%
2021/07/09	2	22.60	1	22.80	22.55	1	3,054	0.03%
2021/07/08	4	22.63	3	22.70	22.80	1	3,129	0.03%
2021/07/07	0	0.00	4	22.25	22.30	-4	3,290	-0.12%
2021/07/06	4	22.05	0	0.00	22.10	4	3,373	0.12%
2021/07/05	2	22.00	1	22.05	21.95	1	3,551	0.03%
2021/07/01	1.5	22.09	2	22.05	21.80	-0.5	3,628	-0.01%
2021/06/30	0	0.00	4	21.88	21.90	-4	3,643	-0.11%
2021/06/29	0.5	21.85	0	0.00	21.75	0.5	3,646	0.01%
2021/06/28	1	21.85	4	21.92	21.90	-3	3,657	-0.08%
2021/06/25	2	21.75	0.1	21.85	21.80	1.9	3,659	0.05%
2021/06/23	1.5	21.02	5	21.00	21.00	-3.5	3,686	-0.10%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/21	0	0.00	7	21.04	21.05	-7	3,665	-0.19%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/16	0	0.00	10	21.53	21.60	-10	3,684	-0.27%
2021/06/15	0	0.00	10	21.80	21.80	-10	3,708	-0.27%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/10	1	22.05	1	21.80	21.80	0	3,785	0.00%
2021/06/07	1	21.95	1	21.95	22.15	0	3,862	0.00%
2021/06/03	0	0.00	1	22.65	22.60	-1	3,872	-0.03%
2021/06/02	0	0.00	5	22.64	22.70	-5	3,917	-0.13%
2021/06/01	1	22.05	0	0.00	22.75	1	3,900	0.03%
2021/05/31	3	22.17	1	22.10	22.05	2	3,882	0.05%
2021/05/28	0	0.00	5	22.09	22.10	-5	3,921	-0.13%
2021/05/27	2	21.95	0	0.00	22.00	2	4,040	0.05%
2021/05/26	0	0.00	2	22.05	22.00	-2	4,246	-0.05%
2021/05/25	1	21.90	1	21.90	21.85	0	4,450	0.00%
2021/05/24	1	22.10	0	0.00	22.00	1	4,595	0.02%
2021/05/21	3	21.77	1	21.85	21.85	2	4,602	0.04%
2021/05/20	1	21.50	0	0.00	21.50	1	4,629	0.02%
2021/05/19	1	21.20	0	0.00	21.40	1	4,636	0.02%
2021/05/18	2	20.60	0	0.00	21.05	2	4,614	0.04%
2021/05/17	3	19.72	10	19.81	19.30	-7	4,572	-0.15%
2021/05/14	3	20.92	2	20.83	20.80	1	4,516	0.02%
2021/05/13	4	21.01	11	20.60	21.20	-7	4,462	-0.16%
2021/05/12	7	22.28	50	21.64	21.50	-43	4,404	-0.98%
2021/05/11	25.2	24.37	9	24.28	22.90	16.2	4,266	0.38%
2021/05/07	1	23.20	9	23.00	23.35	-8	4,050	-0.20%
2021/05/06	6	22.96	0	0.00	22.80	6	4,003	0.15%
2021/05/05	1.5	23.18	2	22.73	22.95	-0.5	3,953	-0.01%
2021/05/04	6.1	22.63	13	22.40	22.85	-6.9	3,904	-0.18%
2021/05/03	10	24.06	9	24.18	23.95	1	3,814	0.03%
2021/04/29	8	24.37	37	24.35	24.40	-29	3,751	-0.77%
2021/04/28	26	24.42	4	24.36	24.50	22	3,663	0.60%
2021/04/27	41.4	24.65	7	24.82	24.30	34.4	3,594	0.96%
2021/04/26	61	23.94	4	24.00	24.20	57	3,379	1.69%
2021/04/23	5	23.94	8	23.37	23.75	-3	3,288	-0.09%
2021/04/22	37	24.90	23	24.43	24.10	14	3,211	0.44%
2021/04/21	24	24.66	12	24.39	24.75	12	3,058	0.39%
2021/04/20	28	23.17	9	23.19	23.75	19	2,912	0.65%
2021/04/19	24	22.95	5	23.33	23.50	19	2,798	0.68%
2021/04/16	4	21.08	5	21.20	21.40	-1	2,617	-0.04%
2021/04/15	1	20.65	0	0.00	20.60	1	2,497	0.04%
2021/04/14	17	20.10	6	20.00	20.45	11	2,455	0.45%
2021/04/13	27	20.40	1	20.40	20.45	26	2,373	1.10%
2021/04/12	21	20.40	2	20.65	20.50	19	2,185	0.87%
2021/04/09	18	20.33	5	20.37	20.30	13	2,092	0.62%
2021/04/08	6	19.26	0	0.00	19.30	6	1,910	0.31%
2021/04/07	4	19.33	0	0.00	19.25	4	1,877	0.21%
2021/04/06	0	0.00	2	18.70	18.85	-2	1,831	-0.11%
2021/04/01	0	0.00	20	18.55	18.60	-20	1,808	-1.11%
2021/03/29	4	18.89	1	18.75	18.65	3	1,761	0.17%
2021/03/24	0	0.00	6	18.30	18.25	-6	1,720	-0.35%
2021/03/23	20	17.95	2	18.05	18.15	18	1,710	1.05%
2021/03/22	6	17.75	0	0.00	17.95	6	1,692	0.35%
2021/03/19	1	17.70	0	0.00	17.75	1	1,683	0.06%
2021/03/15	2	18.75	2	18.70	18.70	0	1,531	0.00%
2021/03/02	4	18.25	2.1	18.68	17.80	1.9	1,337	0.14%
2021/02/26	2	18.15	8	18.19	18.00	-6	1,222	-0.49%
2021/02/25	15	17.42	3	17.43	18.00	12	1,037	1.16%
2021/02/23	2	15.90	0	0.00	15.90	2	667	0.30%
2021/02/22	2	16.00	0	0.00	15.95	2	649	0.31%
2021/02/17	0	0.00	6	14.75	14.80	-6	574	-1.04%
2021/01/15	1	14.85	0	0.00	14.75	1	586	0.17%
2020/12/30	0	0.00	2	15.65	15.60	-2	570	-0.35%
2020/12/11	2	15.30	0	0.00	15.20	2	654	0.31%
2020/12/08	0	0.00	28	15.35	15.25	-28	671	-4.17%
2020/12/07	0	0.00	5	15.65	15.55	-5	673	-0.74%
2020/12/03	8	15.56	0	0.00	15.60	8	706	1.13%
2020/12/02	2	15.60	0	0.00	15.65	2	748	0.27%
2020/11/27	2	15.60	0	0.00	15.80	2	843	0.24%
2020/11/19	1	15.05	0	0.00	15.10	1	990	0.10%
2020/11/05	0	0.00	10	15.20	15.15	-10	1,197	-0.84%
2020/11/04	10	15.20	0	0.00	15.20	10	1,213	0.82%
2020/10/16	1	15.00	0	0.00	15.05	1	1,429	0.07%
2020/10/14	0	0.00	1	15.10	15.15	-1	1,437	-0.07%
2020/09/24	1	14.60	0	0.00	14.40	1	1,488	0.07%
2020/09/23	1	14.90	0	0.00	14.65	1	1,484	0.07%
2020/09/21	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/18	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/14	1	15.20	0	0.00	15.15	1	1,534	0.07%
2020/09/10	1	15.10	1	15.05	15.00	0	1,528	0.00%
2020/09/09	1	15.40	0	0.00	15.20	1	1,512	0.07%
2020/09/07	1	15.70	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	8	17.20	17.10	-8	1,457	-0.55%
2020/09/03	0.1	17.20	0	0.00	17.15	0.1	1,407	0.00%
2020/08/26	0	0.00	1	17.40	17.35	-1	1,266	-0.08%
2020/08/20	1	16.45	0	0.00	16.45	1	1,169	0.09%
2020/08/19	0	0.00	10	16.92	16.85	-10	1,134	-0.88%
2020/08/17	10	16.60	0	0.00	16.55	10	1,095	0.91%
2020/08/13	0	0.00	3	16.15	16.15	-3	1,085	-0.28%
2020/08/04	22	16.29	3	16.25	16.25	19	1,063	1.79%
2020/07/29	1	15.55	1	15.45	15.55	0	1,107	0.00%
2020/07/24	0	0.00	2	15.65	15.40	-2	1,133	-0.18%
2020/07/10	1	15.55	0	0.00	15.55	1	1,182	0.08%
2020/07/08	0	0.00	2	15.85	15.85	-2	1,178	-0.17%
2020/07/07	2	15.90	0	0.00	15.85	2	1,208	0.17%
2020/07/03	2	15.85	0	0.00	15.90	2	1,211	0.17%
2020/07/02	1	15.85	0	0.00	15.90	1	1,221	0.08%
2020/06/29	2	15.48	0	0.00	15.45	2	1,209	0.17%
2020/06/24	2	15.55	0	0.00	15.65	2	1,208	0.17%
2020/06/23	2	15.38	81	15.46	15.45	-79	1,153	-6.85%
2020/06/22	2	15.43	0	0.00	15.40	2	1,158	0.17%
2020/06/19	1	15.30	5	15.40	15.30	-4	1,162	-0.34%
2020/06/17	0	0.00	11	15.23	15.30	-11	1,165	-0.94%
2020/06/12	6	14.90	0	0.00	14.95	6	1,219	0.49%
2020/06/11	12	15.09	0	0.00	15.05	12	1,220	0.98%
2020/06/08	19	15.60	0	0.00	15.65	19	1,233	1.54%
2020/06/03	0	0.00	4	15.30	15.30	-4	1,223	-0.33%
2020/05/28	9	15.00	0	0.00	15.00	9	1,227	0.73%
2020/05/27	24	15.20	0	0.00	15.10	24	1,225	1.96%
2020/05/25	0	0.00	1	15.05	15.10	-1	1,224	-0.08%
2020/05/21	0	0.00	3	14.90	15.05	-3	1,206	-0.25%
2020/05/19	1	14.85	5	14.82	14.80	-4	1,173	-0.34%
2020/05/18	2	14.70	0	0.00	14.75	2	1,164	0.17%
2020/05/14	30	14.73	0	0.00	14.65	30	1,145	2.62%
2020/05/11	3	14.75	0	0.00	14.75	3	1,129	0.27%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/05	11	15.27	6	14.88	14.85	5	1,144	0.44%
2020/05/04	1	14.35	0	0.00	14.40	1	1,043	0.10%
2020/04/27	0	0.00	1	13.35	13.65	-1	1,085	-0.09%
2020/04/16	1	13.40	1	13.45	13.40	0	1,345	0.00%
2020/04/09	0	0.00	1	13.05	13.05	-1	1,385	-0.07%
2020/03/24	0	0.00	1	11.45	11.45	-1	1,453	-0.07%
2020/03/19	0	0.00	1	10.20	10.15	-1	1,590	-0.06%
2020/03/16	1	12.00	0	0.00	11.90	1	1,577	0.06%
2020/03/12	1	13.00	0	0.00	12.65	1	1,580	0.06%
2020/03/06	2	14.00	0	0.00	14.00	2	1,551	0.13%
2020/03/02	0	0.00	60	14.10	14.10	-60	1,564	-3.83%
2020/02/27	60	14.38	0	0.00	14.35	60	1,565	3.83%
2020/02/20	2	14.65	0	0.00	14.65	2	1,754	0.11%
2020/01/09	1	16.65	1	16.60	16.65	0	1,484	0.00%
2020/01/03	0	0.00	10	16.55	16.45	-10	1,410	-0.71%
2019/12/26	0	0.00	2	16.15	16.20	-2	1,265	-0.16%
2019/12/23	2	16.35	0	0.00	16.20	2	1,266	0.16%
2019/12/20	0	0.00	5	16.20	16.40	-5	1,247	-0.40%
2019/12/19	0	0.00	10	16.10	16.10	-10	1,232	-0.81%
2019/12/18	35	16.29	0	0.00	16.20	35	1,232	2.84%
2019/12/17	15	16.41	30	16.45	16.40	-15	1,221	-1.23%
2019/12/09	5	15.65	0	0.00	15.70	5	1,019	0.49%
2019/11/28	0	0.00	5	15.90	15.90	-5	1,104	-0.45%
2019/11/27	5	15.95	0	0.00	15.95	5	1,109	0.45%
2019/11/06	0	0.00	25	15.80	15.70	-25	1,141	-2.19%
2019/11/04	0	0.00	3	16.15	16.15	-3	1,123	-0.27%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/21	25	15.80	2	15.78	15.90	23	1,097	2.10%
2019/10/16	0	0.00	2	15.30	15.30	-2	1,063	-0.19%
2019/10/08	0	0.00	4	14.85	14.80	-4	1,264	-0.32%
2019/10/03	0	0.00	2	14.90	14.90	-2	1,369	-0.15%
2019/10/01	2	14.75	3	14.83	14.80	-1	1,405	-0.07%
2019/09/27	2	15.05	6	14.97	15.00	-4	1,409	-0.28%
2019/09/25	0	0.00	1	15.35	15.25	-1	1,416	-0.07%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/16	2	15.70	1	15.50	15.55	1	1,826	0.05%
2019/09/06	1	16.65	0	0.00	16.75	1	2,004	0.05%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/08/29	0	0.00	3	16.60	16.60	-3	2,133	-0.14%
2019/08/28	0	0.00	2	16.65	16.50	-2	2,160	-0.09%
2019/08/23	0	0.00	5	17.00	17.00	-5	2,194	-0.23%
2019/08/20	1	17.10	0	0.00	16.95	1	2,438	0.04%
2019/08/15	3	16.58	0	0.00	17.05	3	2,471	0.12%
2019/08/14	1	17.00	0	0.00	16.90	1	2,482	0.04%
2019/08/13	5	17.08	0	0.00	17.00	5	2,497	0.20%
2019/08/12	5	17.13	2	17.23	17.30	3	2,498	0.12%
2019/08/08	1	16.80	0	0.00	16.90	1	2,511	0.04%
2019/08/05	1	16.35	0	0.00	16.30	1	2,803	0.04%
2019/08/02	1	16.25	0	0.00	16.25	1	2,921	0.03%
2019/07/16	3	17.03	3	16.98	16.85	0	3,096	0.00%
2019/07/12	0	0.00	1	16.55	16.55	-1	2,963	-0.03%
2019/07/11	0	0.00	1	16.35	16.30	-1	2,970	-0.03%
2019/07/10	1	16.25	3	16.72	16.20	-2	2,972	-0.07%
2019/07/01	2	16.60	0	0.00	16.75	2	3,039	0.07%
2019/06/28	1	16.90	2	16.75	16.75	-1	3,078	-0.03%
2019/06/27	1	16.75	58	16.81	16.70	-57	3,137	-1.82%
2019/06/26	51	17.25	20	16.96	16.85	31	3,119	0.99%
2019/06/21	6	17.50	0	0.00	17.35	6	3,052	0.20%
2019/06/20	0	0.00	2	17.50	17.50	-2	3,142	-0.06%
2019/06/19	3	16.98	0	0.00	16.95	3	3,116	0.10%
2019/06/14	1	17.60	1	17.20	17.20	0	3,193	0.00%
2019/06/13	1	17.05	10	16.88	17.30	-9	3,122	-0.29%
2019/06/12	0	0.00	8	16.65	16.70	-8	3,046	-0.26%
2019/06/11	0	0.00	5	16.50	16.60	-5	3,029	-0.17%
2019/05/29	1	16.80	0	0.00	16.55	1	3,034	0.03%
2019/05/28	20	17.50	5	17.30	16.80	15	3,003	0.50%
2019/05/27	2	16.85	5	16.98	17.20	-3	2,901	-0.10%
2019/05/20	2	16.45	2	16.50	16.50	0	2,673	0.00%
2019/05/17	0	0.00	1	16.40	16.10	-1	2,636	-0.04%
2019/05/15	1	16.70	0	0.00	16.80	1	2,522	0.04%
2019/05/14	1	15.95	0	0.00	16.30	1	2,444	0.04%
2019/05/13	4	15.96	2	16.18	16.25	2	2,396	0.08%
2019/05/10	1	15.60	8	15.49	15.70	-7	2,232	-0.31%
2019/04/29	1	14.90	0	0.00	14.90	1	2,174	0.05%
2019/04/25	4	15.21	10	15.23	15.20	-6	2,334	-0.26%
2019/04/24	11	15.55	2	15.55	15.55	9	2,307	0.39%
2019/04/23	0	0.00	2	15.00	15.20	-2	2,203	-0.09%
2019/04/22	2	14.75	0	0.00	14.80	2	2,179	0.09%
2019/04/19	1	15.10	0	0.00	15.10	1	2,150	0.05%
2019/04/17	0	0.00	3	15.58	15.60	-3	2,123	-0.14%
2019/04/16	0	0.00	10	16.00	15.90	-10	2,103	-0.48%
2019/04/15	5	15.70	0	0.00	16.05	5	2,087	0.24%
2019/04/12	0	0.00	3	15.50	15.50	-3	2,066	-0.15%
2019/04/08	15	15.93	1	16.00	15.95	14	1,993	0.70%
2019/04/02	0	0.00	1	15.60	15.55	-1	2,057	-0.05%
2019/04/01	3	16.02	2	16.15	16.05	1	2,165	0.05%
2019/03/29	2	15.73	1	15.60	15.65	1	2,125	0.05%
2019/03/28	3	15.75	0	0.00	15.65	3	2,164	0.14%
2019/03/27	2	15.93	34	15.70	15.85	-32	2,210	-1.45%
2019/03/26	1	15.00	31.4	15.13	15.20	-30.4	2,096	-1.45%
2019/03/25	7	14.86	11	15.09	14.90	-4	2,048	-0.20%
2019/03/22	0	0.00	1	14.45	14.50	-1	1,937	-0.05%
2019/03/21	0	0.00	12	14.20	14.20	-12	1,927	-0.62%
2019/03/20	6	14.16	20	14.20	14.15	-14	1,921	-0.73%
2019/03/11	0	0.00	8	13.65	14.00	-8	1,770	-0.45%
2019/03/07	0	0.00	15	13.35	13.20	-15	1,663	-0.90%
2019/03/05	0	0.00	8	13.55	13.35	-8	1,639	-0.49%
2019/02/15	1	13.00	2	13.10	13.05	-1	1,534	-0.07%
2019/02/14	0	0.00	1	13.20	13.15	-1	1,511	-0.07%
2019/02/12	3	13.43	0	0.00	13.50	3	1,471	0.20%
2019/01/18	8	13.60	19	13.64	13.30	-11	1,260	-0.87%
2018/12/27	0	0.00	1	12.45	12.35	-1	940	-0.11%
2018/12/26	4	12.58	0	0.00	12.50	4	913	0.44%
2018/12/24	0	0.00	2	13.55	13.30	-2	763	-0.26%
2018/12/22	0	0.00	1	12.85	12.85	-1	591	-0.17%
2018/12/21	1	12.80	0	0.00	12.85	1	548	0.18%
2018/12/20	4	13.04	13	13.02	12.55	-9	468	-1.92%
2018/12/18	0	0.00	10	12.75	12.75	-10	340	-2.93%
2018/12/17	0	0.00	7	12.93	12.85	-7	325	-2.15%
2018/12/14	0	0.00	1	12.85	12.90	-1	303	-0.33%
2018/12/12	1	12.65	3	12.37	12.65	-2	227	-0.88%
2018/12/10	2	12.00	0	0.00	12.00	2	173	1.15%
2018/11/22	0	0.00	2	11.25	11.30	-2	117	-1.70%
2018/11/21	2	11.15	0	0.00	11.10	2	116	1.71%
2018/11/20	0	0.00	2	11.55	11.20	-2	116	-1.71%
2018/11/19	2	11.45	0	0.00	11.35	2	117	1.71%
2018/04/25	0	0.00	1	12.30	12.20	-1	786	-0.13%
2018/04/24	2	12.68	1	12.35	12.15	1	770	0.13%
2018/04/18	0	0.00	6	11.40	11.20	-6	643	-0.93%
2018/04/17	6	11.70	0	0.00	11.40	6	628	0.95%
2018/04/12	0	0.00	61	12.11	12.10	-61	555	-10.98%
2018/04/11	33	13.90	0	0.00	12.40	33	501	6.58%
2018/04/10	31	13.65	3	13.60	13.55	28	454	6.16%
2018/04/09	1	14.30	1	14.75	14.75	0	407	0.00%