鄉林 (5531)-中國信託券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	177	13.83	116	14.05	14.30	61	3,900	1.56%	大買/大賣/
2024/05/02	18	12.82	45	13.01	13.45	-27	2,894	-0.93%
2024/04/30	57	12.60	43	12.38	12.25	14	2,646	0.53%
2024/04/29	15	12.74	1	13.00	13.00	14	2,199	0.64%
2024/04/26	2	10.80	6	11.32	11.85	-4	1,966	-0.20%
2024/04/25	0	0.00	5	11.20	10.80	-5	1,758	-0.28%
2024/04/24	6	11.19	3.3	11.23	11.20	2.7	1,638	0.16%
2024/04/23	32	10.84	34	10.72	10.85	-2	1,487	-0.13%
2024/04/22	5	11.11	34.7	11.22	10.80	-29.7	1,418	-2.09%
2024/04/19	156	10.77	35	10.67	10.50	121	1,165	10.38%	大買/鉅額交易
2024/04/18	1	10.55	0	0.00	10.75	1	947	0.11%
2024/04/16	4	9.50	0	0.00	9.48	4	847	0.47%
2024/04/02	0	0.00	4	9.85	9.81	-4	743	-0.54%
2024/03/29	0	0.00	14	9.67	9.61	-14	731	-1.91%
2024/03/28	12	9.81	1	9.83	9.74	11	734	1.50%
2024/03/27	3	9.74	0	0.00	9.73	3	736	0.41%
2024/03/26	2	9.55	5	9.51	9.46	-3	722	-0.42%
2024/03/22	5	9.41	0	0.00	9.40	5	724	0.69%
2024/03/19	1	9.50	0	0.00	9.48	1	746	0.13%
2024/03/12	0	0.00	1	9.82	9.77	-1	771	-0.13%
2024/03/08	0	0.00	4	9.68	9.66	-4	776	-0.52%
2024/03/07	0	0.00	1	9.75	9.73	-1	776	-0.13%
2024/03/06	1	9.80	0.7	9.79	9.76	0.3	778	0.04%
2024/03/04	2	9.82	0	0.00	9.81	2	771	0.26%
2024/03/01	0	0.00	1	9.81	9.80	-1	771	-0.13%
2024/02/29	4	9.95	0	0.00	9.89	4	767	0.52%
2024/02/26	1	10.20	0	0.00	10.10	1	750	0.13%
2024/02/23	0	0.00	1	10.30	10.15	-1	778	-0.13%
2024/01/29	0	0.00	1	10.45	10.45	-1	911	-0.11%
2024/01/23	4	10.25	0	0.00	10.25	4	932	0.43%
2024/01/10	0	0.00	2	10.30	10.30	-2	912	-0.22%
2024/01/09	1	10.70	0	0.00	10.65	1	902	0.11%
2024/01/08	1	11.05	1	10.80	10.75	0	899	0.00%
2023/12/18	18.1	11.00	0	0.00	10.85	18.1	835	2.17%
2023/12/13	0	0.00	4	10.99	11.05	-4	792	-0.50%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/12/01	0	0.00	2	10.90	10.90	-2	737	-0.27%
2023/11/27	1	10.90	0	0.00	10.75	1	734	0.14%
2023/11/23	2	11.30	0	0.00	11.30	2	714	0.28%
2023/11/22	5	11.30	5	11.40	11.15	0	694	0.00%
2023/11/21	0	0.00	6	11.06	11.20	-6	664	-0.90%
2023/11/20	29	11.24	32	11.09	11.10	-3	642	-0.47%
2023/11/17	14	11.03	13	10.98	11.10	1	574	0.17%
2023/11/15	0	0.00	1	10.15	10.20	-1	424	-0.24%
2023/11/10	10	10.30	10	10.20	10.20	0	431	0.00%
2023/11/02	0	0.00	6	10.53	10.60	-6	458	-1.31%
2023/10/31	0	0.00	0.1	10.25	10.15	-0.1	448	-0.01%
2023/10/27	0	0.00	1	10.25	10.30	-1	457	-0.22%
2023/10/26	1	10.75	0	0.00	10.45	1	456	0.22%
2023/10/13	0	0.00	1	10.10	10.05	-1	515	-0.19%
2023/09/28	0	0.00	1	9.80	9.84	-1	642	-0.16%
2023/09/18	0.1	9.73	0	0.00	9.74	0.1	837	0.01%
2023/09/05	25	9.91	25	9.86	9.83	0	1,313	0.00%
2023/08/28	0	0.00	1	9.55	9.36	-1	1,923	-0.05%
2023/08/24	0	0.00	1	9.48	9.39	-1	2,029	-0.05%
2023/08/23	1	9.39	5	9.47	9.35	-4	2,087	-0.19%
2023/08/22	0	0.00	1	9.34	9.34	-1	2,203	-0.05%
2023/08/21	5	9.65	0	0.00	9.62	5	2,358	0.21%
2023/08/18	2	9.70	5	9.79	9.65	-3	2,660	-0.11%
2023/08/17	0	0.00	20	9.76	9.74	-20	2,961	-0.68%
2023/08/15	0	0.00	0	9.90	9.89	0	3,194	0.00%
2023/08/11	0	10.00	0	0.00	9.98	0	3,276	0.00%
2023/08/09	0	0.00	1	10.10	10.15	-1	3,508	-0.03%
2023/08/08	0	0.00	3	10.05	10.05	-3	3,675	-0.08%
2023/07/31	0	0.00	1	10.40	10.30	-1	3,727	-0.03%
2023/07/26	0	0.00	2	10.20	10.05	-2	3,723	-0.05%
2023/07/25	1	9.91	1	9.87	9.86	0	3,701	0.00%
2023/07/24	1	9.75	0	0.00	9.77	1	3,695	0.03%
2023/07/19	2	9.93	0	0.00	9.93	2	3,667	0.05%
2023/07/18	4	10.02	0	0.00	9.99	4	3,650	0.11%
2023/07/13	2	10.30	0	0.00	10.20	2	3,623	0.06%
2023/07/05	0	0.00	4.2	10.70	10.70	-4.2	3,727	-0.11%
2023/07/03	2	11.00	0	0.00	10.95	2	3,681	0.05%
2023/06/30	0	0.00	5	10.85	11.05	-5	3,669	-0.14%
2023/06/29	1	10.90	1	10.90	10.90	0	3,656	0.00%
2023/06/27	2	11.00	1	11.00	11.05	1	3,617	0.03%
2023/06/26	5	11.30	0	0.00	11.30	5	3,574	0.14%
2023/06/21	3	11.80	32	11.80	11.75	-29	3,519	-0.82%
2023/06/20	0	0.00	5	12.10	12.00	-5	3,479	-0.14%
2023/06/16	1	11.85	0	0.00	11.90	1	3,421	0.03%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/14	0	0.00	2	12.00	11.80	-2	3,305	-0.06%
2023/06/13	4	12.10	3	12.15	12.00	1	3,260	0.03%
2023/06/12	6	12.08	22	12.31	11.95	-16	3,204	-0.50%
2023/06/09	9	12.98	4	12.85	12.70	5	3,130	0.16%
2023/06/08	14	12.90	3	12.95	12.85	11	3,038	0.36%
2023/06/07	12	12.83	4	12.70	13.30	8	2,899	0.28%
2023/06/06	3.2	12.44	3	12.30	12.35	0.2	2,685	0.01%
2023/06/02	1	11.90	1	11.90	11.90	0	2,484	0.00%
2023/06/01	3.5	11.85	3	11.85	11.85	0.5	2,454	0.02%
2023/05/31	1	12.00	10	11.90	12.00	-9	2,425	-0.37%
2023/05/30	2	11.85	3	11.83	11.75	-1	2,352	-0.04%
2023/05/29	0	0.00	2	11.95	11.80	-2	2,317	-0.09%
2023/05/26	3.2	12.08	1	11.90	11.85	2.2	2,261	0.10%
2023/05/25	13	12.51	15	12.42	12.45	-2	2,157	-0.09%
2023/05/24	7	11.82	12	12.53	12.95	-5	1,995	-0.25%
2023/05/23	70	12.03	42	12.05	11.80	28	1,692	1.65%
2023/05/22	13	11.68	21	11.56	11.90	-8	1,391	-0.58%
2023/05/19	5	10.99	14	11.05	10.85	-9	1,220	-0.74%
2023/05/18	12.5	10.87	0	0.00	10.70	12.5	1,152	1.08%
2023/05/17	1	11.00	2	10.80	10.85	-1	1,115	-0.09%
2023/05/16	12.5	11.13	7	11.13	11.00	5.5	1,056	0.52%
2023/05/15	9	10.88	7	11.15	11.15	2	956	0.21%
2023/05/12	11	10.64	1	10.50	10.50	10	811	1.23%
2023/05/11	0	0.00	4	9.83	9.78	-4	641	-0.62%
2023/05/10	4	10.35	45	10.32	10.35	-41	605	-6.77%
2023/05/09	20	10.33	2	10.25	10.35	18	593	3.03%
2023/05/08	10	9.95	10	9.98	9.96	0	562	0.00%
2023/05/05	1	9.87	0	0.00	9.86	1	554	0.18%
2023/04/25	1	9.73	0	0.00	9.67	1	535	0.19%
2023/04/20	0.2	9.92	0	0.00	9.90	0.2	520	0.04%
2023/04/18	0	0.00	2	10.35	10.10	-2	497	-0.40%
2023/04/17	4	10.33	8	10.38	10.35	-4	473	-0.84%
2023/04/13	6	9.91	0	0.00	9.94	6	407	1.47%
2023/04/11	1	9.99	0	0.00	9.69	1	349	0.29%
2023/03/02	2	9.21	0	0.00	9.21	2	255	0.78%
2023/02/23	0	0.00	1	9.34	9.33	-1	243	-0.41%
2023/02/20	1	9.10	10	9.13	9.13	-9	231	-3.89%
2023/02/14	2	9.14	0	0.00	9.12	2	221	0.90%
2023/01/31	10	9.27	0	0.00	9.21	10	216	4.62%
2023/01/12	1	9.21	0	0.00	9.19	1	220	0.45%
2022/12/27	0	0.00	11	9.26	9.27	-11	264	-4.16%
2022/12/07	0	0.00	1	9.56	9.47	-1	372	-0.27%
2022/09/30	5	9.60	2	9.63	9.64	3	335	0.89%
2022/09/22	3	9.01	0	0.00	9.13	3	294	1.02%
2022/08/18	0	0.00	6	9.10	9.11	-6	335	-1.79%
2022/08/10	2	9.09	0	0.00	9.08	2	339	0.59%
2022/06/27	0	0.00	5	10.10	10.10	-5	496	-1.01%
2022/06/10	0	0.00	2	9.86	9.88	-2	641	-0.31%
2022/06/09	3	9.76	0	0.00	9.72	3	649	0.46%
2022/06/08	0	0.00	2	9.85	9.84	-2	652	-0.31%
2022/05/23	1	9.68	0	0.00	9.67	1	765	0.13%
2022/05/20	0	0.00	1	9.80	9.80	-1	777	-0.13%
2022/05/11	1	9.58	0	0.00	9.60	1	817	0.12%
2022/05/09	1	9.88	10	9.76	9.86	-9	793	-1.13%
2022/04/11	1	10.75	0	0.00	10.55	1	907	0.11%
2022/03/25	1	10.90	0	0.00	10.85	1	866	0.12%
2022/03/23	0	0.00	5	11.37	11.20	-5	854	-0.59%
2022/03/22	0	0.00	2	11.25	11.30	-2	843	-0.24%
2022/03/16	0	0.00	6	10.25	10.10	-6	787	-0.76%
2022/03/04	1	10.35	0	0.00	10.40	1	983	0.10%
2022/02/17	10	10.85	0	0.00	10.65	10	1,029	0.97%
2022/02/10	0	0.00	7	10.70	10.70	-7	1,143	-0.61%
2022/01/26	30	10.20	0	0.00	10.20	30	1,237	2.42%
2022/01/19	0	0.00	1	10.65	10.65	-1	1,283	-0.08%
2022/01/13	0	0.00	4	10.70	10.70	-4	1,303	-0.31%
2022/01/12	25	10.70	8	10.70	10.60	17	1,292	1.32%
2022/01/10	10	10.70	0	0.00	10.65	10	1,287	0.78%
2022/01/07	2	10.70	0	0.00	10.60	2	1,289	0.16%
2021/12/30	0	0.00	5	11.00	11.00	-5	1,280	-0.39%
2021/12/29	5	10.95	5	11.10	11.10	0	1,281	0.00%
2021/12/27	2	11.05	0	0.00	11.05	2	1,301	0.15%
2021/12/24	5	11.05	0	0.00	10.95	5	1,306	0.38%
2021/12/23	0	0.00	4	11.05	11.00	-4	1,308	-0.31%
2021/12/22	5	10.90	20	11.04	11.00	-15	1,321	-1.14%
2021/12/21	5	10.90	0	0.00	10.85	5	1,319	0.38%
2021/12/20	15	10.93	5	10.80	10.80	10	1,321	0.76%
2021/12/17	5	10.85	5	10.85	10.85	0	1,325	0.00%
2021/12/16	5	10.88	0	0.00	10.80	5	1,346	0.37%
2021/12/15	1	10.95	0	0.00	10.90	1	1,360	0.07%
2021/12/14	0	0.00	11	11.00	10.95	-11	1,351	-0.81%
2021/12/10	0	0.00	2	11.35	11.45	-2	1,345	-0.15%
2021/12/08	0	0.00	4	11.30	11.30	-4	1,323	-0.30%
2021/12/07	0	0.00	10	11.50	11.40	-10	1,318	-0.76%
2021/12/03	13	11.22	0	0.00	11.20	13	1,303	1.00%
2021/12/02	0	0.00	10	11.45	11.30	-10	1,301	-0.77%
2021/12/01	17	11.12	1	11.30	11.30	16	1,297	1.23%
2021/11/25	0	0.00	3	11.10	11.10	-3	1,084	-0.28%
2021/11/18	0	0.00	2	11.15	11.15	-2	1,138	-0.18%
2021/11/12	1	11.70	2	11.55	11.65	-1	1,128	-0.09%
2021/11/11	1	12.10	22	12.13	12.10	-21	1,109	-1.89%
2021/11/10	0	0.00	2	12.10	11.95	-2	1,101	-0.18%
2021/11/08	0	0.00	1	12.45	12.35	-1	1,073	-0.09%
2021/11/05	2	11.85	0	0.00	11.85	2	1,058	0.19%
2021/11/04	9	12.05	360	12.02	11.95	-351	1,053	-33.30%	大賣/鉅額交易
2021/11/03	20	11.56	30	11.70	12.00	-10	1,015	-0.98%
2021/11/02	0	0.00	4	12.00	11.30	-4	984	-0.41%
2021/10/28	0	0.00	10	11.20	11.10	-10	921	-1.09%
2021/10/27	0	0.00	2	11.10	11.15	-2	935	-0.21%
2021/10/26	40	11.45	1	11.55	11.35	39	937	4.16%
2021/10/25	0	0.00	1	11.25	11.25	-1	926	-0.11%
2021/10/22	1	10.95	0	0.00	11.00	1	949	0.11%
2021/10/21	0	0.00	5	11.09	11.20	-5	958	-0.52%
2021/10/15	1	10.60	0	0.00	10.75	1	1,083	0.09%
2021/10/08	1	10.50	0	0.00	10.45	1	1,136	0.09%
2021/10/04	2	10.33	4	10.40	10.25	-2	1,187	-0.17%
2021/10/01	2	10.75	0	0.00	10.75	2	1,191	0.17%
2021/09/30	0	0.00	3	11.00	11.05	-3	1,216	-0.25%
2021/09/29	1	11.10	0	0.00	10.90	1	1,224	0.08%
2021/09/23	5	11.00	0	0.00	10.95	5	1,299	0.38%
2021/09/22	1	10.90	0	0.00	10.95	1	1,294	0.08%
2021/09/17	0	0.00	1	11.25	11.25	-1	1,285	-0.08%
2021/09/10	5	11.29	0	0.00	11.30	5	1,397	0.36%
2021/09/08	1	11.20	1	11.25	11.20	0	1,425	0.00%
2021/09/03	10	11.85	0	0.00	11.90	10	1,598	0.63%
2021/09/01	5	12.20	7	12.25	12.15	-2	1,870	-0.11%
2021/08/31	0	0.00	0.1	12.05	12.25	-0.1	1,874	-0.01%
2021/08/26	0	0.00	4	11.95	11.75	-4	1,908	-0.21%
2021/08/25	125	12.02	1	12.25	12.00	124	1,910	6.49%	大買/鉅額交易
2021/08/24	0	0.00	2	12.35	12.45	-2	1,888	-0.11%
2021/08/17	1	11.55	2	11.40	11.40	-1	1,912	-0.05%
2021/08/13	0	0.00	10	11.65	11.65	-10	1,928	-0.52%
2021/08/12	4	11.65	0	0.00	11.70	4	1,950	0.21%
2021/08/02	1	12.00	4	11.95	12.10	-3	2,408	-0.12%
2021/07/30	4	11.80	2	11.90	11.80	2	2,422	0.08%
2021/07/29	0	0.00	2	11.75	11.75	-2	2,465	-0.08%
2021/07/28	5.1	11.60	0.5	11.70	11.65	4.6	2,516	0.18%
2021/07/26	5	12.21	3	12.15	12.00	2	2,712	0.07%
2021/07/23	52	12.36	52	12.30	12.35	0	2,781	0.00%
2021/07/21	3	11.87	0	0.00	11.75	3	2,994	0.10%
2021/07/20	2	12.03	0	0.00	11.95	2	3,286	0.06%
2021/07/19	18	12.30	2	12.20	12.30	16	3,869	0.41%
2021/07/15	1	12.15	0	0.00	12.25	1	4,368	0.02%
2021/07/13	3	11.95	1	11.95	11.90	2	4,644	0.04%
2021/07/12	0	0.00	2	12.10	12.10	-2	4,664	-0.04%
2021/07/09	0	0.00	10	12.35	12.15	-10	4,674	-0.21%
2021/07/08	1	12.15	0	0.00	12.30	1	4,679	0.02%
2021/07/06	3	12.00	0	0.00	11.95	3	4,717	0.06%
2021/07/05	5	12.03	0	0.00	12.05	5	4,731	0.11%
2021/07/02	2	11.95	0	0.00	11.90	2	4,734	0.04%
2021/07/01	1	11.80	1	12.00	11.90	0	4,782	0.00%
2021/06/30	2	11.95	3	11.95	11.95	-1	4,810	-0.02%
2021/06/29	13	12.12	0	0.00	12.00	13	4,839	0.27%
2021/06/28	0	0.00	4	12.45	12.40	-4	4,872	-0.08%
2021/06/25	1	12.20	12	12.46	12.20	-11	4,883	-0.23%
2021/06/24	4	12.51	23	12.63	12.60	-19	4,879	-0.39%
2021/06/23	1	12.45	2	12.35	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	29	12.18	12.20	-29	4,859	-0.60%
2021/06/21	5	11.75	0	0.00	11.70	5	4,849	0.10%
2021/06/18	0	0.00	7	12.05	12.05	-7	4,853	-0.14%
2021/06/17	5	12.07	4	12.05	12.10	1	4,872	0.02%
2021/06/16	2	11.88	2	11.93	11.85	0	4,888	0.00%
2021/06/15	6	12.20	8	12.09	12.05	-2	4,888	-0.04%
2021/06/11	12	12.56	3	12.42	12.40	9	4,920	0.18%
2021/06/10	3	12.85	1	13.20	12.25	2	4,833	0.04%
2021/06/09	3	12.73	4	12.95	12.95	-1	4,670	-0.02%
2021/06/08	0	0.00	4	11.70	11.80	-4	4,587	-0.09%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/04	52	11.95	0	0.00	11.95	52	4,701	1.11%
2021/06/03	170	12.20	0	0.00	12.20	170	4,710	3.61%	大買/鉅額交易
2021/06/01	2	11.90	11	12.00	12.10	-9	4,714	-0.19%
2021/05/28	1	12.30	3	12.30	12.20	-2	4,744	-0.04%
2021/05/27	0	0.00	0.1	11.70	11.95	-0.1	4,739	0.00%
2021/05/26	0	0.00	0.1	12.00	11.90	-0.1	4,755	0.00%
2021/05/25	1	11.90	2	11.95	11.55	-1	4,765	-0.02%
2021/05/24	2	11.50	0	0.00	11.60	2	4,767	0.04%
2021/05/21	12	11.46	0	0.00	11.45	12	4,782	0.25%
2021/05/20	9	11.20	0	0.00	11.20	9	4,810	0.19%
2021/05/19	8.2	11.61	1	11.60	11.60	7.2	4,839	0.15%
2021/05/17	1	10.85	0	0.00	10.40	1	4,841	0.02%
2021/05/14	4	11.88	10	11.85	11.55	-6	4,794	-0.13%
2021/05/13	3	11.75	10	11.73	11.75	-7	4,772	-0.15%
2021/05/12	10	12.10	13	12.18	12.20	-3	4,864	-0.06%
2021/05/11	0	0.00	3	14.07	13.35	-3	4,820	-0.06%
2021/05/10	0	0.00	2	14.25	14.45	-2	4,793	-0.04%
2021/05/07	1	13.75	2	13.80	13.90	-1	4,786	-0.02%
2021/05/06	2	13.80	0	0.00	13.75	2	4,773	0.04%
2021/05/05	2	14.03	1	14.25	13.90	1	4,756	0.02%
2021/05/04	6	13.64	9	13.92	13.90	-3	4,748	-0.06%
2021/05/03	47	14.70	4	14.88	14.60	43	4,670	0.92%
2021/04/29	4	15.48	60	15.39	15.30	-56	4,587	-1.22%
2021/04/28	5	15.75	8	15.57	15.60	-3	4,518	-0.07%
2021/04/27	1	16.15	27	16.07	16.05	-26	4,454	-0.58%
2021/04/26	33	17.27	7	17.31	16.70	26	4,326	0.60%
2021/04/23	66	17.26	86	17.34	17.85	-20	4,042	-0.49%
2021/04/22	411.6	16.56	395	16.55	16.25	16.6	3,479	0.48%	大買/大賣/
2021/04/21	20	15.67	1	15.65	15.60	19	3,074	0.62%
2021/04/20	10.3	15.43	0	0.00	15.15	10.3	3,012	0.34%
2021/04/19	1.2	15.35	9	15.71	15.70	-7.9	2,941	-0.27%
2021/04/16	3	14.70	0	0.00	14.80	3	2,784	0.11%
2021/04/14	0	0.00	1	14.15	14.50	-1	2,820	-0.04%
2021/04/13	1	14.70	21	14.90	14.70	-20	2,859	-0.70%
2021/04/12	1	15.15	360	14.68	15.00	-359	2,924	-12.28%	大賣/鉅額交易
2021/04/09	10	14.75	209	14.72	14.75	-199	2,964	-6.71%	大賣/鉅額交易
2021/04/08	2.1	14.91	96	14.92	14.90	-93.9	3,061	-3.07%
2021/04/07	2	15.30	2	15.20	15.15	0	3,519	0.00%
2021/04/06	4	14.65	3	14.65	14.75	1	3,529	0.03%
2021/04/01	86.5	14.59	37	14.28	14.25	49.5	3,542	1.40%
2021/03/31	30	14.18	91	14.20	14.35	-61	3,543	-1.72%
2021/03/30	3	14.23	0	0.00	14.35	3	3,582	0.08%
2021/03/29	0	0.00	3	14.70	14.50	-3	3,661	-0.08%
2021/03/26	0	0.00	2	14.65	14.70	-2	3,807	-0.05%
2021/03/25	1	14.85	0	0.00	14.65	1	4,049	0.02%
2021/03/24	2	14.90	1	15.05	14.90	1	5,129	0.02%
2021/03/23	3	14.67	240	14.73	14.80	-237	5,356	-4.42%	大賣/鉅額交易
2021/03/22	3.3	14.88	32	14.94	14.95	-28.7	5,392	-0.53%
2021/03/17	4	15.49	1	15.95	15.25	3	5,423	0.06%
2021/03/16	2	15.80	23	15.80	15.85	-21	5,411	-0.39%
2021/03/15	0	0.00	4	15.13	15.20	-4	5,492	-0.07%
2021/03/12	0	0.00	3	15.00	15.10	-3	5,543	-0.05%
2021/03/11	13	15.27	13	15.37	15.10	0	5,573	0.00%
2021/03/10	12.5	15.64	36	15.75	15.30	-23.5	5,720	-0.41%
2021/03/09	0	0.00	2	15.25	15.30	-2	5,826	-0.03%
2021/03/08	1	15.05	5	15.12	15.10	-4	6,023	-0.07%
2021/03/05	0	0.00	2	15.28	15.00	-2	6,273	-0.03%
2021/03/04	2	15.18	2	15.00	15.10	0	6,727	0.00%
2021/03/03	0	0.00	1	15.30	15.05	-1	7,386	-0.01%
2021/03/02	5	14.95	5	14.98	14.55	0	8,012	0.00%
2021/02/25	1	14.95	1	15.15	15.35	0	8,967	0.00%
2021/02/24	1	15.40	0	0.00	15.00	1	9,162	0.01%
2021/02/23	1	15.35	15	15.37	15.25	-14	9,170	-0.15%
2021/02/22	7	15.21	7	15.04	14.85	0	9,292	0.00%
2021/02/19	4	14.75	8	14.95	15.20	-4	9,249	-0.04%
2021/02/18	2	14.23	8	14.45	14.50	-6	9,193	-0.07%
2021/02/17	2	13.65	0	0.00	13.90	2	9,165	0.02%
2021/02/05	1	13.55	3	13.57	13.50	-2	9,104	-0.02%
2021/02/04	6	13.70	15	13.55	13.60	-9	9,115	-0.10%
2021/02/03	4	13.93	6	13.73	13.65	-2	9,103	-0.02%
2021/02/02	6	13.17	0	0.00	14.35	6	8,966	0.07%
2021/02/01	3	13.05	0	0.00	13.05	3	8,903	0.03%
2021/01/29	12	13.18	3	13.20	12.85	9	8,856	0.10%
2021/01/28	1	13.10	17	13.16	13.20	-16	8,818	-0.18%
2021/01/26	2	13.85	4	13.40	13.30	-2	8,768	-0.02%
2021/01/25	0	0.00	3	13.98	13.85	-3	8,722	-0.03%
2021/01/22	2	13.85	6	13.70	13.80	-4	8,672	-0.05%
2021/01/21	10	13.95	14	13.91	13.90	-4	8,645	-0.05%
2021/01/20	14	14.31	8	14.56	13.95	6	8,604	0.07%
2021/01/19	1	15.05	3	15.27	14.95	-2	8,546	-0.02%
2021/01/18	2	14.33	4.1	14.60	14.50	-2.1	8,518	-0.02%
2021/01/15	4	14.75	3.5	14.92	14.70	0.5	8,489	0.01%
2021/01/13	3	15.38	9	15.42	15.40	-6	8,433	-0.07%
2021/01/12	10	15.45	1	15.05	15.00	9	8,401	0.11%
2021/01/11	1	15.30	20	15.20	15.35	-19	8,360	-0.23%
2021/01/08	3	14.90	16	15.04	15.10	-13	8,342	-0.16%
2021/01/07	4	14.95	19	15.03	14.85	-15	8,306	-0.18%
2021/01/06	22	14.98	6	14.89	14.95	16	8,257	0.19%
2021/01/05	36	15.71	2	15.48	15.60	34	8,186	0.42%
2021/01/04	52	16.50	53	16.38	16.15	-1	8,093	-0.01%
2020/12/31	6	16.13	3	16.15	16.50	3	8,001	0.04%
2020/12/30	87	17.21	68	17.44	15.70	19	7,882	0.24%
2020/12/29	3	16.38	11	16.73	16.90	-8	7,396	-0.11%
2020/12/28	0	0.00	3	15.20	15.40	-3	7,316	-0.04%
2020/12/25	6	15.16	0	0.00	15.10	6	7,256	0.08%
2020/12/24	2	15.63	52	15.15	15.30	-50	7,207	-0.69%
2020/12/23	10	15.37	4	15.43	15.50	6	7,122	0.08%
2020/12/22	27	16.24	57	16.20	15.20	-30	7,036	-0.43%
2020/12/21	73	16.54	56	16.54	16.80	17	6,898	0.25%
2020/12/18	352.6	19.06	281	18.92	17.20	71.6	6,703	1.07%	大買/大賣/
2020/12/17	33	17.82	89	18.15	18.95	-56	5,659	-0.99%
2020/12/16	5	17.30	2	17.30	17.25	3	5,518	0.05%
2020/12/15	15	16.75	10	16.74	17.00	5	5,504	0.09%
2020/12/14	1	16.55	16	16.60	16.80	-15	5,469	-0.27%
2020/12/11	4	15.75	1	16.05	15.90	3	5,432	0.06%
2020/12/10	37	15.61	1	15.60	15.90	36	5,403	0.67%
2020/12/09	27	16.63	13	16.41	15.55	14	5,363	0.26%
2020/12/08	15	16.89	3	16.90	17.00	12	5,237	0.23%
2020/12/07	2	16.35	8	16.32	16.45	-6	5,202	-0.12%
2020/12/04	3	15.93	41.5	15.91	16.00	-38.5	5,153	-0.75%
2020/12/03	52.5	16.70	232	16.69	16.55	-179.5	5,027	-3.57%	大賣/鉅額交易
2020/12/02	29.5	18.94	51.1	18.87	18.35	-21.6	4,853	-0.44%
2020/12/01	53	18.55	20.2	18.25	19.50	32.9	4,654	0.71%
2020/11/30	129	18.23	93.5	18.18	18.10	35.5	4,409	0.81%	大買/
2020/11/27	211.2	17.52	141	17.61	17.95	70.2	3,951	1.78%	大買/大賣/
2020/11/26	182.5	15.80	86	16.21	16.35	96.5	3,270	2.95%	大買/
2020/11/25	117	14.47	110.4	14.86	14.90	6.6	2,655	0.25%	大買/大賣/
2020/11/24	33.5	13.11	8	13.25	13.55	25.5	2,001	1.27%
2020/11/23	8	11.96	1	12.30	12.35	7	1,644	0.43%
2020/11/20	1	11.40	4	11.35	11.25	-3	1,455	-0.21%
2020/11/19	110	11.07	5	11.24	11.20	105	1,422	7.38%	大買/鉅額交易
2020/11/18	0	0.00	20	10.55	10.55	-20	1,271	-1.57%
2020/11/13	0	0.00	20	10.40	10.40	-20	1,331	-1.50%
2020/11/12	1	10.45	0	0.00	10.50	1	1,407	0.07%
2020/11/11	0	0.00	23	10.61	10.70	-23	1,416	-1.62%
2020/11/10	22	10.69	20	10.70	10.65	2	1,401	0.14%
2020/10/30	0	0.00	2	10.20	10.15	-2	1,385	-0.14%
2020/10/06	0	0.00	1	10.45	10.35	-1	1,576	-0.06%
2020/09/24	0	0.00	4	10.45	10.40	-4	1,642	-0.24%
2020/09/23	0.6	10.80	0	0.00	10.80	0.6	1,612	0.04%
2020/09/22	13	11.13	0	0.00	11.20	13	1,570	0.83%
2020/09/18	2	10.40	3	10.50	10.70	-1	1,431	-0.07%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/14	3	10.40	0	0.00	10.15	3	1,531	0.20%
2020/09/11	2	10.28	0	0.00	10.30	2	1,515	0.13%
2020/09/10	1	10.70	0	0.00	10.60	1	1,498	0.07%
2020/09/08	0	0.00	1	10.70	10.45	-1	1,480	-0.07%
2020/09/07	1	10.40	0	0.00	10.40	1	1,434	0.07%
2020/09/03	1	9.99	11	10.05	10.00	-10	1,371	-0.73%
2020/09/01	0	0.00	1	10.15	10.10	-1	1,340	-0.07%
2020/08/31	2	10.23	0	0.00	10.05	2	1,332	0.15%
2020/08/28	0	0.00	1	10.25	10.30	-1	1,300	-0.08%
2020/08/26	1	10.50	0	0.00	10.50	1	1,300	0.08%
2020/08/25	10	10.40	0	0.00	10.35	10	1,276	0.78%
2020/08/24	3	10.25	0	0.00	10.30	3	1,301	0.23%
2020/08/18	0	0.00	1	10.20	10.55	-1	1,332	-0.08%
2020/08/17	1	9.88	2	9.89	10.30	-1	1,261	-0.08%
2020/08/14	1	9.36	0	0.00	9.52	1	1,223	0.08%
2020/08/13	0	0.00	1	9.42	9.41	-1	1,215	-0.08%
2020/08/12	0	0.00	1	9.51	9.40	-1	1,208	-0.08%
2020/08/07	2	9.29	0	0.00	9.26	2	1,205	0.17%
2020/07/30	0	0.00	1	9.50	9.42	-1	1,198	-0.08%
2020/07/29	2	9.43	4	9.50	9.46	-2	1,197	-0.17%
2020/07/28	2	9.28	0	0.00	9.18	2	1,200	0.17%
2020/07/27	1	9.44	1	9.70	9.45	0	1,194	0.00%
2020/07/24	1	10.00	0	0.00	9.97	1	1,183	0.08%
2020/07/23	10	10.10	1	10.25	10.15	9	1,170	0.77%
2020/07/20	10	9.95	1	10.10	9.95	9	1,138	0.79%
2020/07/17	2	10.13	0	0.00	10.00	2	1,136	0.18%
2020/07/15	0	0.00	1	10.25	10.10	-1	1,097	-0.09%
2020/07/13	1	10.25	1	10.15	10.60	0	1,070	0.00%
2020/07/10	1	10.00	10	9.97	9.92	-9	1,029	-0.87%
2020/07/08	20	10.25	0	0.00	10.30	20	1,020	1.96%
2020/07/07	20	10.18	0	0.00	10.20	20	1,012	1.98%
2020/07/06	0	0.00	44	10.26	10.55	-44	982	-4.48%
2020/07/02	4	9.76	0	0.00	9.70	4	947	0.42%
2020/07/01	4	9.90	0	0.00	9.78	4	954	0.42%
2020/06/29	38	9.97	12	10.10	9.91	26	952	2.73%
2020/06/24	4	9.88	0	0.00	9.85	4	941	0.42%
2020/06/23	11	9.98	10	10.15	10.05	1	946	0.11%
2020/06/22	4	9.99	18	9.78	10.20	-14	936	-1.49%
2020/06/16	2	9.10	4	9.12	9.10	-2	873	-0.23%
2020/06/15	4	8.97	0	0.00	8.87	4	899	0.44%
2020/06/12	1	8.86	0	0.00	9.07	1	909	0.11%
2020/06/11	5	9.25	0	0.00	9.14	5	915	0.55%
2020/05/29	2	9.50	10	9.40	9.27	-8	955	-0.84%
2020/05/28	2	9.56	21	9.67	9.77	-19	915	-2.08%
2020/05/27	0	0.00	1	8.70	8.90	-1	820	-0.12%
2020/05/25	3	8.44	0	0.00	8.46	3	802	0.37%
2020/05/22	1	8.45	0	0.00	8.48	1	806	0.12%
2020/05/21	1	8.57	0	0.00	8.60	1	803	0.12%
2020/05/14	2	8.76	0	0.00	8.66	2	816	0.24%
2020/05/11	0	0.00	1	9.02	9.04	-1	810	-0.12%
2020/05/04	4	8.83	0	0.00	8.82	4	820	0.49%
2020/04/29	2	9.05	1	9.04	8.98	1	817	0.12%
2020/04/28	2	9.00	1	9.12	8.96	1	829	0.12%
2020/04/27	1	8.99	1	9.11	9.01	0	855	0.00%
2020/04/21	3	8.97	1	9.10	8.55	2	903	0.22%
2020/04/20	0	0.00	1	9.09	9.07	-1	891	-0.11%
2020/04/17	1	8.88	1	9.30	8.88	0	907	0.00%
2020/04/16	1	9.20	0	0.00	9.14	1	928	0.11%
2020/04/15	0	0.00	3	9.17	9.22	-3	922	-0.33%
2020/04/13	2	9.00	0	0.00	8.94	2	906	0.22%
2020/04/10	0	0.00	4	9.02	9.02	-4	905	-0.44%
2020/03/31	0	0.00	1	8.21	8.19	-1	885	-0.11%
2020/03/30	1	8.00	1	8.08	8.12	0	876	0.00%
2020/03/23	1	7.81	0	0.00	8.02	1	797	0.13%
2020/03/17	1	7.44	0	0.00	7.70	1	734	0.14%
2020/03/13	1	8.00	0	0.00	7.85	1	768	0.13%
2020/03/12	2	8.81	0	0.00	8.55	2	732	0.27%
2020/03/11	2	9.00	3	9.10	9.05	-1	717	-0.14%
2020/03/10	1	8.80	0	0.00	9.09	1	720	0.14%
2020/03/09	12	8.94	10	8.93	8.93	2	710	0.28%
2020/03/06	10	9.16	10	9.16	9.16	0	711	0.00%
2020/03/05	10	9.37	10	9.37	9.37	0	706	0.00%
2020/03/04	10	9.32	10	9.32	9.32	0	711	0.00%
2020/03/03	8	9.08	8	9.08	9.08	0	704	0.00%
2020/03/02	2	9.00	0	0.00	9.08	2	711	0.28%
2020/02/27	0	0.00	2	9.30	9.04	-2	771	-0.26%
2020/02/25	2	9.02	1	9.27	9.27	1	872	0.11%
2020/02/11	2	9.27	0	0.00	9.29	2	1,080	0.19%
2020/02/10	1	9.20	0	0.00	9.24	1	1,092	0.09%
2020/02/06	2	9.69	0	0.00	9.66	2	1,111	0.18%
2020/02/05	1	9.60	0	9.62	9.53	1	1,141	0.08%
2020/02/04	0	0.00	1	9.28	9.62	-1	1,164	-0.09%
2020/02/03	6	9.40	0	0.00	9.27	6	1,160	0.52%
2020/01/31	1	9.50	0	0.00	9.80	1	1,157	0.09%
2020/01/30	12	10.12	0	0.00	9.90	12	1,154	1.04%
2020/01/17	16	11.01	0	0.00	10.95	16	1,142	1.40%
2020/01/16	5	11.04	1.1	11.14	11.05	3.9	1,165	0.34%
2020/01/15	12	11.14	24	11.30	11.10	-12	1,167	-1.03%
2020/01/14	3	10.80	0	0.00	10.75	3	1,152	0.26%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2020/01/10	16	10.95	0	0.00	11.30	16	1,308	1.22%
2020/01/08	1	10.70	0	0.00	10.70	1	1,428	0.07%
2020/01/07	0	0.00	1	10.80	10.75	-1	1,436	-0.07%
2020/01/06	1	10.70	0	0.00	10.75	1	1,467	0.07%
2020/01/03	1	10.80	0	0.00	10.75	1	1,484	0.07%
2020/01/02	1	10.90	0	0.00	10.85	1	1,493	0.07%
2019/12/31	0	0.00	1	11.00	10.95	-1	1,510	-0.07%
2019/12/30	2	10.95	0	0.00	10.85	2	1,545	0.13%
2019/12/26	0	0.00	2	11.15	11.20	-2	1,554	-0.13%
2019/12/25	0	0.00	1	10.90	10.90	-1	1,544	-0.06%
2019/12/19	1	10.80	0	10.80	10.80	1	1,566	0.06%
2019/12/18	1	10.80	2	10.95	11.00	-1	1,596	-0.06%
2019/12/17	0	0.00	3	10.87	10.85	-3	1,676	-0.18%
2019/12/16	1	10.80	0	0.00	10.85	1	1,684	0.06%
2019/12/12	3	10.90	0	0.00	10.80	3	1,689	0.18%
2019/12/11	1	11.10	2	11.25	11.05	-1	1,684	-0.06%
2019/12/10	2	10.80	0	0.00	10.80	2	1,631	0.12%
2019/12/09	0	0.00	3	10.75	10.85	-3	1,628	-0.18%
2019/12/05	1	10.55	0	0.00	10.65	1	1,622	0.06%
2019/12/04	3	10.62	1	10.65	10.60	2	1,616	0.12%
2019/12/03	0	0.00	1	10.75	10.65	-1	1,619	-0.06%
2019/12/02	1	10.65	0	0.00	10.60	1	1,607	0.06%
2019/11/26	1	11.05	0	0.00	10.70	1	1,588	0.06%
2019/11/25	0	0.00	1	11.05	11.00	-1	1,522	-0.07%
2019/11/22	8	10.92	7	11.16	10.95	1	1,518	0.07%
2019/11/21	1	11.00	0	0.00	10.75	1	1,413	0.07%
2019/11/20	2	11.30	1	11.35	11.25	1	1,362	0.07%
2019/11/19	2	11.53	0	0.00	11.55	2	1,356	0.15%
2019/11/18	0	0.00	2	11.95	11.60	-2	1,399	-0.14%
2019/11/13	2	11.68	20	11.55	11.65	-18	1,317	-1.37%
2019/11/11	0	0.00	2	11.95	11.85	-2	1,294	-0.15%
2019/11/06	22	12.25	1	11.95	12.30	21	1,254	1.67%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,226	-0.08%
2019/11/04	1	11.85	6	11.82	11.75	-5	1,239	-0.40%
2019/11/01	5	11.60	0	0.00	11.50	5	1,205	0.41%
2019/10/31	1	11.90	2	12.20	11.90	-1	1,180	-0.08%
2019/10/30	2	12.03	0	0.00	12.05	2	1,175	0.17%
2019/10/29	3	12.20	0	0.00	12.10	3	1,169	0.26%
2019/10/24	3	12.55	0	0.00	12.80	3	1,128	0.27%
2019/10/22	0	0.00	1	12.70	12.60	-1	1,093	-0.09%
2019/10/21	2	12.88	1	13.10	12.80	1	1,065	0.09%
2019/10/18	4	13.09	1	12.60	12.60	3	991	0.30%
2019/10/17	1	12.10	16	12.94	12.95	-15	877	-1.71%
2019/10/14	11	11.40	0	0.00	11.40	11	713	1.54%
2019/10/09	0	0.00	30	12.00	12.00	-30	680	-4.41%
2019/10/04	1	11.60	0.3	11.45	11.50	0.7	628	0.10%
2019/09/20	0	0.00	0.8	10.90	10.95	-0.8	489	-0.17%
2019/09/18	0	0.00	2	10.25	10.15	-2	393	-0.51%
2019/08/26	0	0.00	11	9.90	9.90	-11	396	-2.77%
2019/08/23	0	0.00	5	10.05	9.99	-5	400	-1.25%
2019/08/22	0	0.00	8	10.00	10.00	-8	415	-1.93%
2019/08/21	1	10.20	4	10.10	9.94	-3	426	-0.70%
2019/08/20	10	9.64	0	0.00	9.92	10	389	2.57%
2019/08/19	3	8.95	0	0.00	9.02	3	351	0.85%
2019/08/12	3	9.27	0	0.00	9.29	3	373	0.80%
2019/08/08	6	9.28	0	0.00	9.28	6	375	1.60%
2019/08/05	1	9.50	0	0.00	9.52	1	356	0.28%
2019/07/24	2	9.77	0	0.00	9.82	2	356	0.56%
2019/07/17	3	9.82	0	0.00	9.88	3	364	0.82%
2019/07/03	2	9.85	0	0.00	9.88	2	390	0.51%
2019/06/26	2	9.92	0	0.00	9.97	2	397	0.50%
2019/06/20	2	9.92	0	0.00	9.97	2	411	0.49%
2019/06/19	4	9.93	0	0.00	9.97	4	412	0.97%
2019/06/12	0.6	9.91	0	0.00	9.97	0.6	410	0.14%
2019/05/30	0	0.00	2	10.05	10.15	-2	386	-0.52%
2019/05/29	3	9.82	0	0.00	9.88	3	381	0.79%
2019/05/24	0	0.00	2	10.10	10.15	-2	341	-0.59%
2019/05/22	2	10.00	0	0.00	9.98	2	339	0.59%
2019/05/21	0	0.00	5	10.12	10.20	-5	339	-1.47%
2019/05/17	1	9.70	0	0.00	9.70	1	326	0.31%
2019/05/15	0	0.00	1	9.89	9.90	-1	316	-0.32%
2019/05/14	1	9.80	0	0.00	9.90	1	319	0.31%
2019/05/09	0	0.00	0.1	10.00	10.00	-0.1	336	-0.03%
2019/05/08	2	10.00	0	0.00	10.05	2	335	0.60%
2019/05/07	2	10.10	0.5	10.05	10.05	1.5	338	0.45%
2019/05/03	50	10.10	2	10.15	10.10	48	344	13.95%
2019/05/02	62	10.09	0	0.00	10.05	62	341	18.15%
2019/04/25	0	0.00	2	10.23	10.20	-2	337	-0.59%
2019/04/24	0	0.00	15	10.20	10.25	-15	338	-4.43%
2019/04/18	100	10.20	0	0.00	10.10	100	354	28.24%
2019/04/17	120	10.27	0	0.00	10.40	120	344	34.81%	大買/鉅額交易
2019/04/16	50	10.30	0	0.00	10.25	50	339	14.71%
2019/04/15	50	10.30	2	10.20	10.30	48	337	14.22%
2019/04/12	130	10.30	0	0.00	10.30	130	334	38.90%	大買/鉅額交易
2019/04/09	120	10.25	0	0.00	10.25	120	327	36.66%	大買/鉅額交易
2019/04/08	2	10.38	0	0.00	10.30	2	321	0.62%
2019/04/02	100	10.40	0	0.00	10.45	100	319	31.25%
2019/03/12	0	0.00	2	10.55	10.65	-2	285	-0.70%
2019/03/11	0	0.00	2	10.50	10.55	-2	292	-0.68%
2019/02/27	7	10.59	0	0.00	10.60	7	322	2.17%
2019/02/26	0	0.00	2	10.75	10.70	-2	320	-0.62%
2019/02/21	30	10.55	0	0.00	10.65	30	312	9.60%
2019/02/20	100	10.70	0	0.00	10.60	100	310	32.18%
2019/02/15	1	10.30	0.5	10.40	10.45	0.5	313	0.16%
2019/02/14	0	0.00	1	10.45	10.40	-1	317	-0.31%
2019/02/13	0	0.00	10	10.45	10.45	-10	314	-3.18%
2019/02/12	0	0.00	2	10.35	10.45	-2	313	-0.64%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/29	1	10.25	0	0.00	10.35	1	303	0.33%
2019/01/25	0	0.00	2	10.33	10.30	-2	319	-0.63%
2019/01/24	22	10.20	0	0.00	10.20	22	317	6.94%
2019/01/22	2	10.15	1	10.25	10.30	1	365	0.27%
2019/01/21	0	0.00	1	10.30	10.20	-1	393	-0.25%
2019/01/18	0	0.00	1	10.10	10.20	-1	398	-0.25%
2019/01/14	1	9.90	0	0.00	9.90	1	413	0.24%
2019/01/11	2	10.10	0	0.00	10.05	2	413	0.48%
2019/01/08	0	0.00	1	10.35	10.20	-1	491	-0.20%
2019/01/07	1	10.20	0	0.00	10.30	1	496	0.20%
2019/01/04	1	10.10	1	10.20	10.20	0	505	0.00%
2018/12/18	1	10.30	0	0.00	10.25	1	662	0.15%
2018/12/17	1	10.30	1	10.40	10.45	0	676	0.00%
2018/12/14	2	10.40	1	10.50	10.45	1	682	0.15%
2018/12/07	1	10.50	2	10.60	10.60	-1	725	-0.14%
2018/12/06	1	10.50	0	0.00	10.40	1	726	0.14%
2018/12/04	100	10.90	0	0.00	10.80	100	736	13.58%
2018/11/29	1	10.70	1	10.85	10.65	0	730	0.00%
2018/11/27	1	10.50	1	10.60	10.55	0	721	0.00%
2018/11/26	0	0.00	1	10.75	10.60	-1	725	-0.14%
2018/11/23	1	10.20	0	0.00	10.30	1	766	0.13%
2018/11/22	0	0.00	1	10.50	10.30	-1	834	-0.12%
2018/11/21	1	10.30	0	0.00	10.35	1	834	0.12%
2018/11/20	1	10.40	1	10.50	10.45	0	834	0.00%
2018/11/16	0	0.00	1	10.65	10.50	-1	837	-0.12%
2018/11/15	0	0.00	1	10.05	10.15	-1	834	-0.12%
2018/11/13	1	9.70	2	9.70	9.99	-1	839	-0.12%
2018/11/07	2	10.20	0	0.00	10.20	2	869	0.23%
2018/11/05	0	0.00	1.2	10.05	10.05	-1.2	904	-0.13%
2018/10/23	1	10.10	0	0.00	10.10	1	812	0.12%
2018/10/17	1	10.75	1	10.85	10.25	0	828	0.00%
2018/10/16	1	10.55	0	0.00	10.60	1	752	0.13%
2018/10/11	4	10.90	10	11.00	10.85	-6	752	-0.80%
2018/10/08	2	11.20	0	0.00	11.35	2	743	0.27%
2018/10/05	12	11.50	0	0.00	11.60	12	713	1.68%
2018/10/02	0	0.00	2	12.00	12.05	-2	693	-0.29%
2018/10/01	0	0.00	2	12.15	11.95	-2	701	-0.29%
2018/09/28	3	11.90	0	0.00	12.05	3	724	0.41%
2018/09/27	13	12.08	0	0.00	12.15	13	734	1.77%
2018/09/26	0	0.00	24	12.51	12.35	-24	714	-3.36%
2018/09/20	2	11.90	0	0.00	12.05	2	778	0.26%
2018/09/19	6	12.08	8	12.14	12.20	-2	784	-0.25%
2018/08/22	0	0.00	2	11.45	11.50	-2	1,397	-0.14%
2018/08/20	2	11.45	0	0.00	11.35	2	1,412	0.14%
2018/08/17	2	11.40	4	11.30	11.25	-2	1,416	-0.14%
2018/08/16	2	11.40	0	0.00	11.40	2	1,418	0.14%
2018/08/13	6	12.10	0	0.00	11.90	6	1,474	0.41%
2018/08/09	0	0.00	2	12.70	12.60	-2	1,441	-0.14%
2018/08/03	3	12.67	0	0.00	12.70	3	1,470	0.20%
2018/07/30	1	12.50	0	0.00	12.55	1	1,479	0.07%
2018/07/27	4	12.60	0	0.00	12.55	4	1,481	0.27%
2018/07/25	0	0.00	6	12.65	12.65	-6	1,481	-0.41%
2018/07/20	1	11.90	0	0.00	12.05	1	1,466	0.07%
2018/07/18	10	12.03	0	0.00	12.05	10	1,551	0.64%
2018/07/17	1	11.95	0	0.00	12.05	1	1,552	0.06%
2018/07/16	3	12.10	0	0.00	11.95	3	1,553	0.19%
2018/07/13	2	12.05	0	0.00	12.10	2	1,550	0.13%
2018/07/10	1	12.00	0	0.00	11.95	1	1,562	0.06%
2018/07/05	1	12.60	0	0.00	12.50	1	1,588	0.06%
2018/06/12	1	13.95	2	13.95	13.55	-1	1,596	-0.06%
2018/06/08	12	14.29	2	13.95	13.65	10	1,527	0.65%
2018/06/07	2	13.80	0	0.00	13.95	2	1,387	0.14%
2018/05/28	0	0.00	5	11.90	11.90	-5	1,029	-0.49%
2018/05/23	5	11.95	0	0.00	11.90	5	1,014	0.49%
2018/04/25	0	0.00	5	11.50	11.50	-5	1,006	-0.50%
2018/04/24	15	12.10	10	11.93	11.75	5	1,032	0.48%
2018/04/03	10	12.45	10	12.30	12.50	0	1,377	0.00%
2018/03/07	0.1	10.30	0	0.00	10.30	0.1	1,133	0.01%
2018/02/09	0	0.00	1	10.20	10.35	-1	1,111	-0.09%
2018/02/07	0	0.00	1	10.35	10.35	-1	1,098	-0.09%
2018/02/01	1	11.35	0	0.00	11.35	1	1,031	0.10%
2018/01/26	1	11.95	0	0.00	11.85	1	999	0.10%
2018/01/17	0	0.00	3	12.00	12.65	-3	919	-0.33%
2018/01/09	3	12.77	3	12.62	12.75	0	715	0.00%
2018/01/08	3	12.62	0	0.00	12.75	3	582	0.52%