遠雄港 (5607)-中國信託券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.20	2	58.30	58.10	-1	1,277	-0.08%
2024/04/29	3	58.67	12	58.53	59.10	-9	1,270	-0.71%
2024/04/25	5.3	57.77	1	57.90	56.80	4.3	1,246	0.34%
2024/04/24	5	58.00	0	0.00	57.80	5	1,244	0.40%
2024/04/23	0	58.30	0	0.00	57.60	0	1,250	0.00%
2024/04/22	16	57.48	30	57.92	57.00	-14	1,250	-1.12%
2024/04/19	10	56.00	0	0.00	56.10	10	1,221	0.82%
2024/04/18	0	0.00	19	56.67	56.80	-19	1,199	-1.58%
2024/04/16	10.5	55.32	5	55.40	55.00	5.5	1,213	0.45%
2024/04/15	1.2	58.05	0	0.00	57.30	1.2	1,206	0.10%
2024/04/12	2	57.50	0	0.00	57.70	2	1,199	0.17%
2024/04/11	0	0.00	30	56.90	56.80	-30	1,196	-2.51%
2024/04/10	2	57.00	0	0.00	57.00	2	1,202	0.17%
2024/04/09	1	57.00	0	0.00	57.00	1	1,202	0.08%
2024/04/08	0.1	56.30	0	0.00	56.10	0.1	1,211	0.00%
2024/04/01	0.1	56.50	0	0.00	56.50	0.1	1,234	0.00%
2024/03/29	0.1	56.70	2	55.80	55.90	-2	1,258	-0.15%
2024/03/28	1	55.90	20	55.90	56.20	-19	1,274	-1.49%
2024/03/27	0	0.00	6	56.00	56.10	-6	1,291	-0.46%
2024/03/26	5.8	55.76	7	55.90	55.70	-1.2	1,300	-0.09%
2024/03/25	0.4	57.69	0	0.00	57.00	0.4	1,298	0.03%
2024/03/22	0.1	57.00	1	56.80	56.90	-0.9	1,317	-0.07%
2024/03/21	6	57.30	0	0.00	57.50	6	1,327	0.45%
2024/03/20	2	56.20	0.1	56.90	56.60	1.9	1,335	0.14%
2024/03/19	3	56.90	2	57.00	56.60	1	1,337	0.08%
2024/03/18	2	57.40	0	0.00	57.40	2	1,366	0.15%
2024/03/15	0.3	57.40	0	0.00	57.00	0.3	1,408	0.02%
2024/03/14	33.4	57.34	0	0.00	57.00	33.4	1,439	2.32%
2024/03/13	24.8	58.94	21	58.52	59.00	3.8	1,419	0.27%
2024/03/12	1	61.70	10	61.70	61.70	-9	1,354	-0.66%
2024/03/11	1	62.40	15	62.61	62.20	-14	1,364	-1.03%
2024/03/08	21.1	61.42	3	62.17	61.50	18.1	1,387	1.30%
2024/03/07	10	62.53	2.1	62.63	62.60	7.9	1,437	0.55%
2024/03/06	10	63.94	4	64.10	63.70	6	1,458	0.41%
2024/03/05	26	64.11	28.3	63.38	64.40	-2.3	1,441	-0.16%
2024/03/04	5.1	61.00	5	60.90	61.00	0.1	1,400	0.01%
2024/03/01	12.3	61.70	0	0.00	61.50	12.3	1,399	0.88%
2024/02/29	0.2	61.33	0	0.00	62.00	0.2	1,417	0.01%
2024/02/27	30	61.85	16	61.34	61.40	14	1,415	0.99%
2024/02/26	9.5	63.89	36.1	64.11	63.50	-26.6	1,393	-1.91%
2024/02/23	6	62.48	14.3	62.44	61.90	-8.2	1,334	-0.62%
2024/02/22	2	61.60	4	61.67	61.80	-2	1,325	-0.15%
2024/02/21	17	61.04	27	61.58	61.00	-10	1,366	-0.73%
2024/02/20	15.2	60.61	1.5	61.33	61.20	13.7	1,396	0.98%
2024/02/19	43	61.58	58.2	61.39	62.00	-15.2	1,411	-1.08%
2024/02/16	2	58.25	63.2	57.83	58.90	-61.2	1,403	-4.36%
2024/02/15	56.6	55.61	6	56.08	56.10	50.6	1,371	3.69%
2024/02/05	18	55.06	0	0.00	55.10	18	1,386	1.30%
2024/02/01	3.1	55.41	0	0.00	55.90	3.1	1,440	0.21%
2024/01/30	2	55.95	0	0.00	55.80	2	1,447	0.14%
2024/01/29	0.1	55.50	0	0.00	56.30	0.1	1,454	0.00%
2024/01/26	1.1	55.41	1	55.50	55.50	0.1	1,479	0.01%
2024/01/24	0	0.00	29	56.23	55.90	-29	1,499	-1.93%
2024/01/23	0	55.30	1	55.30	55.20	-1	1,501	-0.07%
2024/01/22	40	55.18	10	55.80	55.00	30	1,500	2.00%
2024/01/19	0	55.90	0	0.00	55.80	0	1,508	0.00%
2024/01/17	2	54.25	20	53.87	54.40	-18	1,528	-1.18%
2024/01/16	1	54.81	0	0.00	54.80	1	1,517	0.07%
2024/01/15	0.3	56.40	2	56.00	55.80	-1.8	1,512	-0.12%
2024/01/11	3	55.00	20	55.53	54.80	-17	1,533	-1.11%
2024/01/10	1	55.20	0	0.00	55.50	1	1,532	0.07%
2024/01/09	98	57.00	0	0.00	56.60	98	1,523	6.43%
2024/01/08	2.1	57.71	0	0.00	57.80	2.1	1,513	0.14%
2024/01/05	1	57.80	0	0.00	58.30	1	1,509	0.07%
2024/01/03	1	57.50	4	58.08	57.70	-3	1,494	-0.20%
2024/01/02	6.1	57.95	5	59.00	58.00	1.1	1,494	0.07%
2023/12/29	0.1	57.00	5	57.84	57.60	-5	1,487	-0.33%
2023/12/28	9	56.90	0	0.00	57.00	9	1,482	0.61%
2023/12/27	1	56.50	1	57.40	57.00	0	1,512	0.00%
2023/12/26	1	56.90	0	0.00	56.90	1	1,520	0.07%
2023/12/25	0	58.00	0	0.00	57.90	0	1,496	0.00%
2023/12/22	0	0.00	48.5	58.29	58.00	-48.5	1,474	-3.29%
2023/12/21	7	57.16	0	0.00	57.40	7	1,452	0.48%
2023/12/20	0	0.00	11	58.48	57.90	-11	1,443	-0.76%
2023/12/19	12	57.92	21	58.10	58.50	-9	1,439	-0.62%
2023/12/18	7	56.70	70	56.87	57.40	-63	1,439	-4.38%
2023/12/15	9.3	56.80	15	56.93	56.60	-5.8	1,432	-0.40%
2023/12/14	15.1	57.16	14.4	56.74	57.20	0.8	1,438	0.05%
2023/12/13	24.5	57.79	25	56.88	56.80	-0.5	1,463	-0.03%
2023/12/12	30.1	58.78	3	60.17	57.80	27.1	1,429	1.90%
2023/12/11	69.3	59.61	50	58.54	58.60	19.3	1,395	1.38%
2023/12/08	1.1	58.22	0	0.00	58.50	1.1	1,356	0.08%
2023/12/07	15.1	58.36	4.2	58.74	58.30	10.9	1,346	0.81%
2023/12/06	4	57.65	0	0.00	58.30	4	1,339	0.30%
2023/12/05	27	59.47	3	57.83	57.80	24	1,325	1.81%
2023/12/04	9	59.29	23.5	58.48	58.90	-14.5	1,292	-1.12%
2023/12/01	6	56.23	8	55.95	56.20	-2	1,225	-0.16%
2023/11/30	12	54.77	3	54.63	54.80	9	1,179	0.76%
2023/11/29	0.7	53.96	0	0.00	53.80	0.7	1,163	0.06%
2023/11/28	5.1	54.39	20	54.00	54.00	-14.9	1,157	-1.29%
2023/11/27	5	53.50	5.3	53.88	53.30	-0.3	1,140	-0.02%
2023/11/22	7	52.16	4	52.50	52.30	3	1,095	0.27%
2023/11/21	37.1	53.67	22	53.55	53.40	15.1	1,080	1.40%
2023/11/20	103.5	54.44	4.7	54.94	53.80	98.8	1,063	9.29%	大買/
2023/11/17	1.8	52.66	42.5	52.21	53.10	-40.7	1,007	-4.04%
2023/11/16	1.3	50.56	17.5	50.54	50.80	-16.2	960	-1.68%
2023/11/15	2	49.75	17	50.52	50.20	-15	922	-1.63%
2023/11/14	5	49.15	12.7	49.41	48.90	-7.7	859	-0.90%
2023/11/13	13	50.19	0	0.00	49.70	13	860	1.51%
2023/11/10	11	50.52	17	51.67	51.20	-6	837	-0.72%
2023/11/09	10.2	50.89	14.3	50.78	50.70	-4.1	820	-0.50%
2023/11/08	0	0.00	4	48.53	48.30	-4	814	-0.49%
2023/11/07	21	48.17	0	0.00	48.25	21	844	2.49%
2023/11/06	7	48.96	1.1	49.58	49.05	5.9	888	0.67%
2023/11/03	0	49.80	23.3	49.60	49.60	-23.3	896	-2.60%
2023/11/02	2	48.30	7	47.79	48.25	-5	875	-0.57%
2023/11/01	0.7	46.22	1	46.25	46.40	-0.3	871	-0.04%
2023/10/31	4	46.50	0	0.00	46.45	4	879	0.45%
2023/10/30	0	46.95	0.6	46.75	46.90	-0.6	888	-0.07%
2023/10/26	3.3	47.21	2	47.10	47.10	1.3	921	0.14%
2023/10/25	7	48.04	0	48.10	47.90	7	923	0.76%
2023/10/24	0	0.00	2.5	49.24	49.20	-2.5	913	-0.27%
2023/10/23	1	48.50	1.1	48.04	48.95	-0.1	928	-0.01%
2023/10/20	20.1	48.55	3	48.60	47.90	17.1	939	1.82%
2023/10/19	4	50.05	8.6	50.22	50.10	-4.6	963	-0.48%
2023/10/18	3	50.02	5	50.24	52.20	-2	983	-0.20%
2023/10/16	0.4	52.00	0	0.00	51.30	0.4	1,032	0.04%
2023/10/12	0	0.00	0.2	51.90	52.00	-0.2	1,334	-0.01%
2023/10/11	2	51.96	0	0.00	51.90	2	1,527	0.13%
2023/10/05	2.2	53.04	2	53.95	52.90	0.2	1,687	0.01%
2023/10/04	1.4	52.71	0	0.00	53.00	1.4	1,715	0.08%
2023/10/03	3	53.47	9	53.22	53.00	-6	1,745	-0.34%
2023/10/02	5	52.16	7.2	51.85	52.50	-2.2	1,718	-0.13%
2023/09/28	1	50.40	0.2	50.50	50.30	0.8	1,721	0.05%
2023/09/27	0.5	50.40	5.1	50.56	50.50	-4.6	1,721	-0.27%
2023/09/26	0	0.00	4.1	50.43	50.40	-4.1	1,730	-0.24%
2023/09/25	3	50.50	0	0.00	50.40	3	1,736	0.17%
2023/09/22	2	50.55	35.7	50.49	50.40	-33.7	1,744	-1.93%
2023/09/21	8	50.17	77.1	50.43	49.95	-69.1	1,749	-3.95%
2023/09/20	21.6	51.24	34	51.23	51.00	-12.4	1,732	-0.72%
2023/09/19	13	51.39	0.3	51.60	51.10	12.7	1,735	0.73%
2023/09/18	12.6	52.60	12.5	52.83	51.70	0.1	1,731	0.01%
2023/09/15	1	53.80	7.1	54.75	54.50	-6.1	1,707	-0.36%
2023/09/14	7	52.90	9	53.87	53.80	-2	1,714	-0.12%
2023/09/13	0.1	52.90	2.4	52.82	53.70	-2.3	1,721	-0.13%
2023/09/12	11.1	53.63	0	0.00	53.50	11.1	1,738	0.64%
2023/09/11	12	53.88	8	53.61	53.90	4	1,751	0.23%
2023/09/08	3.3	54.63	1	54.50	55.10	2.3	1,748	0.13%
2023/09/07	15	55.11	1	55.10	54.90	14	1,751	0.80%
2023/09/06	21	55.50	0	0.00	55.20	21	1,754	1.20%
2023/09/05	10	56.04	0	0.00	56.10	10	1,756	0.57%
2023/09/04	0	0.00	3	56.57	56.20	-3	1,773	-0.17%
2023/08/31	0	0.00	3	56.20	56.10	-3	1,782	-0.17%
2023/08/30	8	56.04	0	0.00	56.00	8	1,785	0.45%
2023/08/29	0	0.00	14	57.04	57.10	-14	1,787	-0.78%
2023/08/28	5	56.14	1	56.40	56.10	4	1,790	0.22%
2023/08/25	2	56.50	0	0.00	57.00	2	1,792	0.11%
2023/08/24	1	57.00	7	56.69	56.80	-6	1,792	-0.33%
2023/08/23	1.1	55.56	1	56.00	55.70	0.1	1,787	0.01%
2023/08/22	2.1	55.62	0	0.00	55.40	2.1	1,802	0.12%
2023/08/21	4	56.90	0	0.00	56.50	4	1,804	0.22%
2023/08/18	3	56.80	0	0.00	56.70	3	1,810	0.17%
2023/08/17	1.2	56.58	9	56.83	57.90	-7.8	1,806	-0.43%
2023/08/16	11	54.97	1.3	55.28	55.00	9.8	1,796	0.54%
2023/08/15	5.1	55.25	2	55.40	55.80	3.1	1,793	0.17%
2023/08/14	30.1	54.96	13	55.25	55.00	17.1	1,788	0.96%
2023/08/11	20.1	58.20	28.1	57.14	56.90	-8	1,772	-0.45%
2023/08/10	34.4	59.70	546	59.63	59.10	-511.6	1,749	-29.24%	大賣/鉅額交易
2023/08/09	22	62.97	2	62.45	62.10	20	1,704	1.17%
2023/08/08	12	63.43	1	63.40	63.40	11	1,690	0.65%
2023/08/07	8	64.01	0	0.00	63.90	8	1,692	0.47%
2023/08/04	1	62.80	8	65.06	64.60	-7	1,704	-0.41%
2023/08/02	5.1	63.44	0	0.00	63.20	5.1	1,697	0.30%
2023/08/01	10	63.70	10	64.50	64.30	0	1,681	0.00%
2023/07/31	29	63.57	4	62.50	62.60	25	1,672	1.49%
2023/07/28	21.1	64.10	18	64.83	64.30	3.1	1,643	0.19%
2023/07/27	1	65.30	2	65.25	64.60	-1	1,637	-0.06%
2023/07/26	17	65.35	23	65.51	64.80	-6	1,626	-0.37%
2023/07/25	7	65.10	5	66.00	65.80	2	1,612	0.12%
2023/07/24	22.2	65.72	5	66.40	64.90	17.2	1,601	1.07%
2023/07/21	17	73.35	1	72.10	73.70	16	1,566	1.02%
2023/07/20	2	72.65	1	71.70	72.90	1	1,558	0.06%
2023/07/19	7	73.99	14	72.46	71.70	-7	1,537	-0.45%
2023/07/18	62.4	74.36	24	75.72	72.80	38.4	1,506	2.55%
2023/07/17	71.2	82.02	36	82.00	77.60	35.2	1,415	2.49%
2023/07/14	40.9	79.07	46.2	80.18	81.70	-5.3	1,231	-0.43%
2023/07/13	16.1	76.55	41	77.10	77.50	-24.9	1,058	-2.35%
2023/07/12	1	71.20	11.6	70.15	70.70	-10.6	925	-1.15%
2023/07/11	18	67.71	18	68.73	69.30	0	905	0.00%
2023/07/10	10	69.20	21.3	69.53	68.50	-11.3	889	-1.27%
2023/07/07	4	67.68	0.5	67.00	68.30	3.5	858	0.41%
2023/07/06	20	67.35	29	67.84	68.30	-9	854	-1.05%
2023/07/05	1	66.70	0	0.00	66.00	1	840	0.12%
2023/06/30	13.2	65.50	10	66.30	64.80	3.2	852	0.38%
2023/06/29	5	64.00	16	64.36	65.30	-11	843	-1.30%
2023/06/28	9.2	63.72	0	0.00	63.40	9.2	832	1.11%
2023/06/27	10	63.20	0	0.00	63.10	10	835	1.20%
2023/06/26	7.8	64.88	1	65.40	63.80	6.8	833	0.82%
2023/06/21	13	66.23	0	0.00	65.60	13	827	1.57%
2023/06/20	7	67.40	41	67.46	67.00	-34	814	-4.18%
2023/06/19	0	65.60	13	67.25	67.50	-13	813	-1.60%
2023/06/16	13	66.29	10	67.40	65.40	3	817	0.37%
2023/06/15	4	66.43	2	64.25	66.20	2	820	0.24%
2023/06/14	0	0.00	12	64.33	64.10	-12	842	-1.42%
2023/06/13	5	62.50	0	0.00	63.00	5	865	0.58%
2023/06/12	4	63.10	15	63.05	62.90	-11	900	-1.22%
2023/06/09	1	64.19	0	0.00	63.70	1	908	0.11%
2023/06/08	19.2	63.43	0	0.00	63.00	19.2	905	2.12%
2023/06/07	13	64.22	0	0.00	64.30	13	907	1.44%
2023/06/05	6	64.67	5	65.40	64.70	1	907	0.11%
2023/06/02	1	64.10	1	65.00	64.10	0	916	0.00%
2023/06/01	3	63.90	0	0.00	63.90	3	954	0.31%
2023/05/31	2	64.40	0	0.00	64.20	2	975	0.20%
2023/05/30	0	0.00	1	64.70	64.90	-1	997	-0.10%
2023/05/29	0	0.00	2	65.60	65.50	-2	999	-0.20%
2023/05/26	15.1	65.51	18	65.30	65.00	-2.9	998	-0.29%
2023/05/25	1	66.60	0	0.00	66.30	1	982	0.10%
2023/05/24	6	66.95	0	0.00	66.70	6	975	0.62%
2023/05/23	1	67.91	0	0.00	67.70	1	968	0.10%
2023/05/22	2	68.90	2	70.00	68.60	0	965	0.00%
2023/05/19	0	71.30	0	0.00	67.80	0	956	0.00%
2023/05/18	0.1	67.60	3	67.50	68.00	-2.9	951	-0.30%
2023/05/17	4	68.15	5	68.36	68.00	-1	947	-0.11%
2023/05/16	1	70.01	1	71.00	69.30	0	939	0.00%
2023/05/15	1	69.00	2	68.00	69.50	-1	931	-0.11%
2023/05/11	12	66.80	0	0.00	66.50	12	931	1.29%
2023/05/10	1	67.20	0	0.00	67.70	1	922	0.11%
2023/05/09	13	71.03	0	0.00	69.40	13	903	1.44%
2023/05/08	0	72.50	0	0.00	72.00	0	899	0.00%
2023/05/05	0	0.00	5	73.00	72.60	-5	898	-0.56%
2023/05/03	5	71.00	53	71.54	71.20	-48	899	-5.34%
2023/05/02	1	73.20	5	72.60	73.20	-4	912	-0.44%
2023/04/27	0	0.00	1	70.90	70.60	-1	915	-0.11%
2023/04/26	5	70.20	14	70.76	71.30	-9	913	-0.99%
2023/04/25	5.1	72.50	50	72.51	71.30	-44.9	902	-4.98%
2023/04/24	0.1	74.50	0	0.00	74.60	0.1	881	0.01%
2023/04/21	0	0.00	0.5	75.10	74.00	-0.5	879	-0.06%
2023/04/20	0.1	74.20	5	73.90	74.10	-4.9	868	-0.56%
2023/04/19	4.4	73.61	0	0.00	72.20	4.4	852	0.52%
2023/04/18	0	0.00	8	73.01	74.00	-8	834	-0.96%
2023/04/17	0	72.40	0	0.00	71.50	0	814	0.00%
2023/04/14	2	71.80	1	71.50	72.00	1	809	0.12%
2023/04/13	1	69.70	5.2	70.19	69.70	-4.2	796	-0.52%
2023/04/12	2	69.00	0	0.00	68.70	2	787	0.25%
2023/04/11	0	0.00	5	69.00	69.20	-5	780	-0.64%
2023/04/10	5	69.00	0	0.00	69.40	5	775	0.65%
2023/04/07	0	68.00	0	0.00	68.00	0	768	0.00%
2023/04/06	0	0.00	7	67.30	68.00	-7	763	-0.92%
2023/03/31	4	65.88	1	66.20	66.20	3	748	0.40%
2023/03/30	1	66.30	1	65.70	65.70	0	746	0.00%
2023/03/28	6	66.07	1	65.80	65.80	5	754	0.66%
2023/03/27	1	67.30	0	0.00	67.00	1	745	0.13%
2023/03/24	3	66.80	0	0.00	66.80	3	745	0.40%
2023/03/23	0	66.20	0	0.00	66.60	0	738	0.00%
2023/03/22	0.2	66.90	0	0.00	67.00	0.2	737	0.02%
2023/03/21	5	66.90	1.1	67.41	67.10	3.9	732	0.53%
2023/03/20	0	0.00	7	68.99	68.80	-7	716	-0.98%
2023/03/17	6	67.42	27	67.40	68.10	-21	698	-3.01%
2023/03/16	10	63.60	10.5	64.65	64.30	-0.5	661	-0.07%
2023/03/15	1	64.90	12	62.92	64.90	-11	635	-1.73%
2023/03/14	1.1	60.91	0	0.00	59.70	1.1	603	0.18%
2023/03/13	7.5	60.66	0	0.00	61.20	7.5	604	1.24%
2023/03/10	15.2	61.37	6	61.27	60.60	9.2	612	1.50%
2023/03/09	2.1	62.90	0	0.00	62.70	2.1	615	0.34%
2023/03/07	0.1	63.00	1	63.20	63.60	-0.9	632	-0.14%
2023/03/06	1	63.00	55	63.88	63.20	-54	627	-8.61%
2023/03/03	6	60.20	28	59.83	60.60	-22	591	-3.72%
2023/03/02	2	58.40	11	57.77	58.40	-9	573	-1.57%
2023/03/01	0	0.00	6	55.97	55.80	-6	554	-1.08%
2023/02/24	2	54.95	0	0.00	55.10	2	554	0.36%
2023/02/21	1	55.00	5	55.24	55.10	-4	584	-0.68%
2023/02/20	0	0.00	2	55.30	55.20	-2	593	-0.34%
2023/02/17	0	0.00	16	54.43	54.70	-16	609	-2.63%
2023/02/16	4	54.80	0	0.00	54.70	4	638	0.63%
2023/02/14	10	53.90	0	0.00	54.50	10	660	1.52%
2023/02/13	5	53.80	5	54.90	54.30	0	657	0.00%
2023/02/10	5	54.10	8	54.30	54.20	-3	668	-0.45%
2023/02/09	6	55.08	0	0.00	55.10	6	664	0.90%
2023/02/08	1	56.00	1	55.60	55.60	0	667	0.00%
2023/02/07	4	56.30	2	55.80	56.10	2	671	0.30%
2023/02/06	0	0.00	5	56.00	55.80	-5	674	-0.74%
2023/02/03	0	0.00	1	55.30	55.00	-1	672	-0.15%
2023/02/02	12	55.78	0	0.00	55.30	12	675	1.78%
2023/02/01	0	0.00	3	55.40	54.90	-3	687	-0.44%
2023/01/31	0	0.00	12	54.63	55.30	-12	690	-1.74%
2023/01/30	1	53.80	0.2	53.30	53.50	0.9	683	0.12%
2023/01/17	0	0.00	5	53.00	52.50	-5	696	-0.72%
2023/01/13	5	52.00	0	0.00	51.80	5	742	0.67%
2023/01/11	1	53.60	0	0.00	52.80	1	780	0.13%
2023/01/10	1	53.30	5	53.10	53.10	-4	781	-0.51%
2023/01/05	0	0.00	5	52.40	51.80	-5	820	-0.61%
2023/01/04	5	51.00	0	0.00	51.10	5	831	0.60%
2023/01/03	5	51.50	0	0.00	51.50	5	844	0.59%
2022/12/30	0	0.00	16	52.49	52.30	-16	852	-1.88%
2022/12/29	5	49.90	5	51.00	51.10	0	843	0.00%
2022/12/27	0	0.00	5	51.40	50.90	-5	870	-0.57%
2022/12/26	5	50.30	0	0.00	50.40	5	886	0.56%
2022/12/22	10	50.90	10	51.60	50.90	0	893	0.00%
2022/12/20	5	50.30	2	50.45	50.20	3	912	0.33%
2022/12/16	11	50.93	0	0.00	51.30	11	933	1.18%
2022/12/15	1	52.00	0	0.00	51.80	1	945	0.11%
2022/12/13	1	51.20	0	0.00	51.70	1	1,004	0.10%
2022/12/12	6	51.50	33	51.11	51.20	-27	1,000	-2.70%
2022/12/07	1	52.20	1	52.30	52.20	0	996	0.00%
2022/12/06	6	52.08	0	0.00	52.20	6	991	0.61%
2022/12/05	2	52.90	4	52.75	53.50	-2	987	-0.20%
2022/12/02	8	53.36	22	53.20	53.10	-14	974	-1.44%
2022/12/01	22	54.93	1	55.00	54.50	21	961	2.18%
2022/11/30	5	55.32	6	56.00	55.00	-1	943	-0.11%
2022/11/29	2	55.00	6	55.90	55.80	-4	919	-0.44%
2022/11/28	6	54.90	3	56.00	55.20	3	930	0.32%
2022/11/25	0	0.00	6	56.00	55.70	-6	960	-0.62%
2022/11/24	6	55.17	5	55.70	55.70	1	953	0.10%
2022/11/22	5	53.90	0	0.00	54.70	5	939	0.53%
2022/11/18	1	55.60	4	55.43	54.80	-3	926	-0.32%
2022/11/17	2	55.05	0	0.00	55.70	2	913	0.22%
2022/11/16	3	55.30	1	55.00	55.00	2	904	0.22%
2022/11/15	2	56.00	1	56.90	55.60	1	897	0.11%
2022/11/14	3	55.40	7	55.33	56.60	-4	880	-0.45%
2022/11/11	0	0.00	3	53.20	53.00	-3	853	-0.35%
2022/11/10	4	52.55	1	52.20	52.20	3	835	0.36%
2022/11/09	1	53.10	0	0.00	53.20	1	836	0.12%
2022/11/08	0	0.00	2	53.90	53.90	-2	848	-0.24%
2022/11/07	2	52.70	2	53.60	52.50	0	851	0.00%
2022/11/03	2	51.30	2	51.50	51.80	0	854	0.00%
2022/11/01	0	0.00	1	53.00	52.20	-1	852	-0.12%
2022/10/31	0	0.00	2	52.10	52.00	-2	859	-0.23%
2022/10/28	5	52.40	0	0.00	51.90	5	865	0.58%
2022/10/27	1	53.00	1	54.20	54.00	0	848	0.00%
2022/10/26	8	53.16	12	53.08	52.50	-4	838	-0.48%
2022/10/25	9	54.52	1	53.80	53.80	8	830	0.96%
2022/10/24	1	56.00	20	56.73	55.70	-19	809	-2.35%
2022/10/21	12	55.41	30	55.93	55.80	-18	792	-2.27%
2022/10/20	11	56.85	1	55.70	55.70	10	760	1.32%
2022/10/19	5	58.00	8	58.63	58.80	-3	733	-0.41%
2022/10/18	1	56.60	2	56.90	56.40	-1	718	-0.14%
2022/10/17	7	55.26	3	55.27	55.80	4	715	0.56%
2022/10/14	1	57.70	1	57.40	57.40	0	697	0.00%
2022/10/13	21	57.70	7	56.73	56.30	14	690	2.03%
2022/10/12	8	57.30	7	58.50	59.40	1	665	0.15%
2022/10/11	2	58.00	1	58.20	58.20	1	650	0.15%
2022/10/07	4	58.38	7	58.94	58.90	-3	634	-0.47%
2022/10/06	7	57.80	2	58.00	58.40	5	623	0.80%
2022/10/05	15	57.88	0	0.00	58.00	15	619	2.42%
2022/10/04	2	58.05	6	58.48	58.40	-4	608	-0.66%
2022/10/03	3	56.10	5	55.00	57.00	-2	595	-0.34%
2022/09/30	2	52.85	0	0.00	54.30	2	580	0.34%
2022/09/29	5	54.04	3	53.30	53.80	2	578	0.35%
2022/09/28	5	54.00	9	53.60	52.70	-4	575	-0.70%
2022/09/27	17	55.87	0	0.00	55.90	17	566	3.00%
2022/09/26	1	56.80	3	56.57	55.50	-2	559	-0.36%
2022/09/23	3	59.70	0	0.00	57.30	3	547	0.55%
2022/09/22	3	58.13	5	58.40	58.00	-2	532	-0.38%
2022/09/21	6	58.70	1	58.50	59.00	5	514	0.97%
2022/09/20	14	54.81	11	55.94	57.10	3	483	0.62%
2022/09/19	3	53.00	0	0.00	53.30	3	459	0.65%
2022/09/16	5	54.20	0	0.00	54.20	5	461	1.08%
2022/09/15	0	0.00	5	55.00	54.60	-5	467	-1.07%
2022/09/14	0	0.00	3	54.60	54.00	-3	468	-0.64%
2022/09/12	3	53.80	0	0.00	53.50	3	477	0.63%
2022/09/08	0	0.00	3	52.00	51.40	-3	489	-0.61%
2022/09/07	5	51.30	1	51.30	51.30	4	496	0.81%
2022/09/05	1	53.00	0	0.00	52.80	1	494	0.20%
2022/09/02	5	54.24	0	0.00	53.80	5	494	1.01%
2022/09/01	8	55.05	11	56.05	55.50	-3	482	-0.62%
2022/08/29	5	52.60	0	0.00	53.10	5	441	1.13%
2022/08/26	0	0.00	5	53.90	53.90	-5	442	-1.13%
2022/08/23	6	51.80	0	0.00	51.80	6	441	1.36%
2022/08/19	5	52.76	0	0.00	52.70	5	444	1.13%
2022/08/16	8	54.05	5	55.00	53.50	3	447	0.67%
2022/08/15	20	54.38	1	54.90	54.50	19	450	4.21%
2022/08/12	22	54.95	10	54.40	54.30	12	436	2.75%
2022/08/11	0	0.00	5	51.00	52.40	-5	420	-1.19%
2022/08/10	0	0.00	1	49.75	49.80	-1	412	-0.24%
2022/08/09	0	0.00	0.2	50.30	50.10	-0.2	417	-0.06%
2022/08/05	4	49.55	25	48.38	49.75	-21	426	-4.93%
2022/08/04	20	46.60	0	0.00	46.65	20	431	4.63%
2022/08/02	5	47.80	0	0.00	48.55	5	448	1.11%
2022/08/01	0	0.00	4	49.05	48.90	-4	462	-0.87%
2022/07/26	5	47.45	0	0.00	47.40	5	473	1.06%
2022/07/25	15	48.10	5	48.20	47.80	10	476	2.10%
2022/07/22	8	48.55	0	0.00	48.70	8	481	1.66%
2022/07/20	0	0.00	5	48.70	48.60	-5	503	-0.99%
2022/07/19	0	0.00	5	49.25	49.40	-5	517	-0.97%
2022/07/13	0	0.00	5	47.70	47.90	-5	533	-0.94%
2022/07/12	10	46.90	0	0.00	46.55	10	536	1.86%
2022/07/11	5	48.90	0	0.00	48.50	5	536	0.93%
2022/07/08	10	49.56	0	0.00	49.75	10	538	1.86%
2022/07/05	2	50.10	2	51.10	50.70	0	551	0.00%
2022/07/04	3	48.40	3	49.40	49.15	0	549	0.00%
2022/07/01	13	48.08	2	48.00	47.65	11	556	1.98%
2022/06/30	15	49.32	3.1	49.98	49.30	11.9	564	2.11%
2022/06/24	0	0.00	3	47.13	46.95	-3	591	-0.51%
2022/06/23	0	0.00	3	46.00	45.65	-3	599	-0.50%
2022/06/22	1	44.65	0	0.00	45.20	1	602	0.17%
2022/06/20	2	45.45	0	46.20	44.85	2	596	0.33%
2022/06/17	1	46.50	0	0.00	46.35	1	592	0.17%
2022/06/16	2	49.35	1	48.50	48.50	1	578	0.17%
2022/06/14	2	48.95	0	0.00	50.00	2	588	0.34%
2022/06/13	3	49.67	0	0.00	49.85	3	593	0.51%
2022/06/10	10	50.80	0	0.00	50.50	10	595	1.68%
2022/06/06	1	50.70	0	0.00	50.60	1	609	0.16%
2022/06/02	3	51.47	0	0.00	51.10	3	621	0.48%
2022/06/01	3	52.40	0	0.00	52.30	3	627	0.48%
2022/05/31	4	52.70	0	0.00	53.00	4	635	0.63%
2022/05/24	2	52.10	0	0.00	51.80	2	693	0.29%
2022/05/16	1	52.20	1	51.50	52.20	0	794	0.00%
2022/05/12	2	50.33	1	51.90	49.00	1	795	0.13%
2022/05/11	0	0.00	5	50.72	52.30	-5	786	-0.64%
2022/05/09	2	49.58	3	49.30	48.75	-1	779	-0.13%
2022/05/06	5	50.60	0	0.00	50.80	5	780	0.64%
2022/05/04	0	0.00	3	52.00	51.90	-3	806	-0.37%
2022/05/03	3	50.50	0	0.00	51.20	3	827	0.36%
2022/04/25	3	53.10	0	0.00	51.80	3	888	0.34%
2022/04/22	0	0.00	0.1	54.39	54.80	-0.1	890	-0.01%
2022/04/21	0	0.00	0	55.50	54.30	0	907	0.00%
2022/04/18	10	53.50	0	0.00	53.20	10	1,088	0.92%
2022/04/15	0.1	54.90	0	0.00	54.30	0.1	1,111	0.01%
2022/04/14	0	0.00	1	55.30	55.10	-1	1,128	-0.09%
2022/04/12	0	0.00	0.1	54.80	54.00	-0.1	1,144	-0.01%
2022/04/11	7	54.17	1.1	56.06	53.90	5.9	1,174	0.50%
2022/04/08	1	55.30	0	0.00	56.60	1	1,184	0.08%
2022/04/07	1	55.40	3	54.80	54.50	-2	1,182	-0.17%
2022/04/06	3	55.90	0	0.00	55.40	3	1,176	0.26%
2022/04/01	0	0.00	1	56.90	57.30	-1	1,171	-0.09%
2022/03/31	5	57.50	0	0.00	57.20	5	1,177	0.42%
2022/03/30	0	0.00	5	58.90	59.10	-5	1,186	-0.42%
2022/03/29	5	57.90	5	59.02	57.40	0	1,196	0.00%
2022/03/28	12	57.39	0	0.00	58.20	12	1,200	1.00%
2022/03/25	1	59.00	0	0.00	59.20	1	1,198	0.08%
2022/03/24	0	0.00	1	60.40	60.10	-1	1,211	-0.08%
2022/03/23	5	60.30	5	61.40	60.70	0	1,243	0.00%
2022/03/22	5	60.00	1	60.40	60.40	4	1,261	0.32%
2022/03/21	3	60.80	0	0.00	61.10	3	1,309	0.23%
2022/03/18	2	61.50	0	0.00	61.40	2	1,357	0.15%
2022/03/17	1	62.70	5	62.50	62.70	-4	1,389	-0.29%
2022/03/16	9	60.11	0	0.00	60.20	9	1,417	0.63%
2022/03/15	1	61.20	0	0.00	61.00	1	1,447	0.07%
2022/03/14	10	63.20	0	0.00	63.20	10	1,483	0.67%
2022/03/11	0	0.00	5	64.20	63.60	-5	1,504	-0.33%
2022/03/09	0	0.00	5	60.70	61.50	-5	1,534	-0.33%
2022/03/08	10	59.90	0	0.00	59.80	10	1,566	0.64%
2022/03/07	5	62.40	0	0.00	62.00	5	1,615	0.31%
2022/03/04	1	64.40	0	0.00	64.60	1	1,617	0.06%
2022/03/03	3	62.80	3	64.20	64.20	0	1,623	0.00%
2022/03/02	1	63.10	1	63.10	63.10	0	1,616	0.00%
2022/03/01	0	0.00	2	64.40	64.10	-2	1,618	-0.12%
2022/02/25	7	62.31	2	62.70	62.00	5	1,616	0.31%
2022/02/24	2	61.50	1	61.30	60.90	1	1,615	0.06%
2022/02/23	1	63.70	7	63.04	63.80	-6	1,605	-0.37%
2022/02/22	25.1	59.99	0	0.00	60.10	25.1	1,593	1.58%
2022/02/21	0	0.00	3	62.70	62.20	-3	1,578	-0.19%
2022/02/18	9	61.46	29	61.65	61.90	-20	1,575	-1.27%
2022/02/17	2	62.10	0	0.00	62.10	2	1,576	0.13%
2022/02/16	1	64.60	0	0.00	63.80	1	1,571	0.06%
2022/02/15	0	63.90	0	0.00	63.90	0	1,604	0.00%
2022/02/14	4	64.95	0	0.00	64.80	4	1,622	0.25%
2022/02/11	0.2	66.40	3	66.50	66.30	-2.9	1,639	-0.17%
2022/02/10	1	66.00	1	66.30	66.30	0	1,663	0.00%
2022/02/09	1	67.10	0	0.00	67.00	1	1,673	0.06%
2022/02/08	1	67.10	4	66.98	68.20	-3	1,677	-0.18%
2022/02/07	1	64.50	0	0.00	65.30	1	1,701	0.06%
2022/01/26	1	64.50	0	0.00	65.20	1	1,748	0.06%
2022/01/25	5	64.52	0	0.00	63.50	5	1,779	0.28%
2022/01/24	7	64.99	11	65.43	66.60	-4	1,770	-0.23%
2022/01/21	10	67.41	2	68.00	66.30	8	1,755	0.46%
2022/01/20	2	69.50	3	70.93	69.70	-1	1,759	-0.06%
2022/01/19	13	70.95	6	72.03	69.60	7	1,771	0.40%
2022/01/18	3	69.70	0	0.00	70.80	3	1,814	0.17%
2022/01/14	15	70.60	3	70.93	69.80	12	1,884	0.64%
2022/01/13	3	71.67	15	70.95	71.40	-12	1,915	-0.63%
2022/01/12	14	69.88	8	69.33	70.40	6	1,972	0.30%
2022/01/11	8	72.91	20	71.21	73.50	-12	1,998	-0.60%
2022/01/10	9	68.58	14	68.96	68.10	-5	1,922	-0.26%
2022/01/07	6	67.68	5	67.88	67.80	1	1,924	0.05%
2022/01/06	5	66.62	3	66.87	66.80	2	1,957	0.10%
2022/01/05	1	65.60	1	65.10	65.00	0	2,009	0.00%
2022/01/04	1	63.10	1	64.40	63.80	0	2,122	0.00%
2022/01/03	1	65.00	29	66.16	65.20	-28	2,151	-1.30%
2021/12/30	2	67.30	2	67.20	67.50	0	2,212	0.00%
2021/12/29	1	66.90	1	67.10	67.10	0	2,250	0.00%
2021/12/28	9	68.02	6	67.90	67.10	3	2,280	0.13%
2021/12/27	1	67.00	1	66.70	67.60	0	2,356	0.00%
2021/12/24	12	66.68	4	66.58	66.10	8	2,449	0.33%
2021/12/23	4	67.35	0.1	67.40	67.00	3.9	2,578	0.15%
2021/12/22	1	68.50	0	0.00	68.10	1	2,640	0.04%
2021/12/21	5	69.22	0	0.00	69.80	5	2,660	0.19%
2021/12/20	7	68.44	9	69.24	68.70	-2	2,674	-0.07%
2021/12/17	3	66.53	4	67.93	67.50	-1	2,728	-0.04%
2021/12/16	1	68.00	18	68.68	68.20	-17	2,705	-0.63%
2021/12/15	20	69.78	8.1	69.25	68.50	11.9	2,688	0.44%
2021/12/14	18	69.68	50	70.12	70.00	-32	2,640	-1.21%
2021/12/13	32.1	68.87	45	68.40	68.70	-12.9	2,593	-0.50%
2021/12/10	10.1	64.81	54.2	66.05	66.80	-44.1	2,574	-1.71%
2021/12/09	4.1	63.82	29	65.98	66.50	-24.9	2,548	-0.98%
2021/12/08	6.1	63.03	13	62.31	63.20	-6.9	2,523	-0.27%
2021/12/07	5	59.54	0	0.00	60.80	5	2,526	0.20%
2021/12/06	2	59.55	9	59.39	58.80	-7	2,522	-0.28%
2021/12/03	6	58.00	0	0.00	57.40	6	2,504	0.24%
2021/12/02	19	58.08	1	58.00	57.60	18	2,512	0.72%
2021/12/01	9	58.42	17	57.63	59.70	-8	2,488	-0.32%
2021/11/30	1	55.00	10	54.90	55.10	-9	2,432	-0.37%
2021/11/29	10	53.50	11	54.43	53.60	-1	2,439	-0.04%
2021/11/26	10	53.50	4	53.65	53.50	6	2,440	0.25%
2021/11/25	0	0.00	5	54.56	54.70	-5	2,442	-0.20%
2021/11/24	2	53.50	0	0.00	54.00	2	2,445	0.08%
2021/11/23	0.1	53.00	0	0.00	53.30	0.1	2,454	0.00%
2021/11/22	1.1	52.89	1	53.00	52.30	0.1	2,469	0.00%
2021/11/19	3.1	53.23	2	53.30	53.10	1.1	2,492	0.04%
2021/11/18	0.1	54.60	3	54.43	54.30	-2.9	2,625	-0.11%
2021/11/17	1	54.60	6	54.92	54.70	-5	2,774	-0.18%
2021/11/16	8	53.90	7	54.61	55.00	1	2,787	0.04%
2021/11/15	20	52.28	9.1	52.43	52.90	10.9	2,787	0.39%
2021/11/12	25	52.13	25	53.14	53.00	0	2,813	0.00%
2021/11/11	15	54.33	16	55.02	54.40	-1	2,809	-0.04%
2021/11/10	16	53.32	1	54.00	53.20	15	2,814	0.53%
2021/11/09	17.1	54.51	54	54.88	54.60	-36.9	2,866	-1.29%
2021/11/08	15	53.37	3	53.43	53.40	12	2,930	0.41%
2021/11/05	1	52.70	4	52.98	53.30	-3	2,983	-0.10%
2021/11/04	35	53.33	22	54.13	53.10	13	3,018	0.43%
2021/11/03	40	52.36	115	52.81	52.80	-75	3,110	-2.41%	大賣/
2021/11/02	0	0.00	15	51.02	50.70	-15	3,101	-0.48%
2021/11/01	0	0.00	4	50.40	50.40	-4	3,086	-0.13%
2021/10/29	1	49.70	0	0.00	50.50	1	3,142	0.03%
2021/10/28	22	48.95	38	49.51	50.00	-16	3,175	-0.50%
2021/10/27	12	50.04	9	49.92	49.80	3	3,167	0.09%
2021/10/26	5.5	49.26	20	49.88	50.60	-14.5	3,189	-0.45%
2021/10/25	10	48.74	4	48.93	48.35	6	3,214	0.19%
2021/10/22	1.5	49.03	3	48.13	49.15	-1.5	3,181	-0.05%
2021/10/21	9	48.79	10	48.66	48.85	-1	3,162	-0.03%
2021/10/20	8.5	47.65	42	47.43	48.20	-33.5	3,132	-1.07%
2021/10/19	2	46.65	67	45.13	46.00	-65	3,079	-2.11%
2021/10/18	17	43.60	1	43.85	43.40	16	3,009	0.53%
2021/10/15	0	0.00	11.4	43.24	43.50	-11.4	3,006	-0.38%
2021/10/14	26.5	41.74	17.2	42.39	42.90	9.3	2,993	0.31%
2021/10/13	23	39.81	3	40.42	41.35	20	2,950	0.68%
2021/10/12	95.1	42.85	1	43.05	40.45	94.1	2,929	3.21%
2021/10/08	3	44.27	41	44.74	44.90	-38	2,876	-1.32%
2021/10/07	11	43.59	44	43.68	43.15	-33	2,829	-1.17%
2021/10/06	28.9	41.97	11	42.01	42.00	17.9	2,798	0.64%
2021/10/05	13	41.80	20	42.35	42.80	-7	2,769	-0.25%
2021/10/04	31.1	42.04	28	43.27	42.55	3.1	2,756	0.11%
2021/10/01	61	42.65	70	43.96	42.25	-9	2,701	-0.33%
2021/09/30	10	43.61	26	43.02	43.70	-16	2,626	-0.61%
2021/09/29	21	41.08	5	40.68	41.20	16	2,508	0.64%
2021/09/28	6	40.60	22.6	40.72	41.00	-16.6	2,464	-0.67%
2021/09/27	1.1	39.86	7	39.40	39.85	-5.9	2,467	-0.24%
2021/09/24	0	0.00	25	39.57	39.75	-25	2,495	-1.00%
2021/09/22	27	37.32	0	0.00	37.05	27	2,543	1.06%
2021/09/17	0	0.00	1	37.80	37.90	-1	2,694	-0.04%
2021/09/16	1	37.30	0	0.00	37.30	1	2,779	0.04%
2021/09/15	18	36.64	10	36.65	37.65	8	2,915	0.27%
2021/09/14	45	37.38	0	0.00	37.25	45	3,231	1.39%
2021/09/13	10	37.95	0	0.00	37.90	10	4,002	0.25%
2021/09/10	6	37.78	14	37.91	37.95	-8	4,585	-0.17%
2021/09/08	1	38.65	0	0.00	38.05	1	5,045	0.02%
2021/09/07	0	0.00	0.2	38.10	38.10	-0.2	5,064	0.00%
2021/09/06	1	38.10	0	0.00	38.10	1	5,066	0.02%
2021/09/03	0	0.00	1	38.70	38.70	-1	5,079	-0.02%
2021/09/02	1	38.85	8	39.03	39.00	-7	5,093	-0.14%
2021/09/01	1	39.40	1	39.10	38.90	0	5,108	0.00%
2021/08/30	1	38.90	0	0.00	38.90	1	5,256	0.02%
2021/08/27	0	0.00	2	39.15	38.80	-2	5,367	-0.04%
2021/08/26	8	38.93	8	38.49	38.30	0	5,537	0.00%
2021/08/25	7	39.22	8	39.01	39.10	-1	5,529	-0.02%
2021/08/24	17	39.56	6	38.93	39.45	11	5,509	0.20%
2021/08/23	15	39.33	199.1	39.37	40.85	-184.1	5,382	-3.42%	大賣/鉅額交易
2021/08/20	1	36.85	1	37.35	37.15	0	5,245	0.00%
2021/08/19	1	37.00	3	36.95	36.85	-2	5,232	-0.04%
2021/08/18	12	37.99	2	38.30	38.40	10	5,249	0.19%
2021/08/16	3	37.80	2	37.85	37.40	1	5,249	0.02%
2021/08/13	15	39.66	0	0.00	39.10	15	5,226	0.29%
2021/08/12	6	40.03	0.3	39.31	40.95	5.7	5,151	0.11%
2021/08/11	10	40.63	11	40.53	40.40	-1	5,064	-0.02%
2021/08/10	5	40.39	5	39.89	40.00	0	5,004	0.00%
2021/08/09	4.3	40.08	16	41.34	39.55	-11.7	4,979	-0.23%
2021/08/06	16	40.06	0	0.00	39.50	16	4,876	0.33%
2021/08/05	0	0.00	1	39.25	39.05	-1	4,853	-0.02%
2021/08/04	1.2	39.51	10	40.06	39.85	-8.8	4,860	-0.18%
2021/08/03	0	0.00	1.2	38.60	38.55	-1.2	4,827	-0.02%
2021/08/02	1	36.50	0	0.00	37.75	1	4,823	0.02%
2021/07/30	21	37.68	0	0.00	37.10	21	4,821	0.44%
2021/07/29	34	37.33	6	38.29	38.45	28	4,787	0.58%
2021/07/28	60	36.06	0	0.00	36.10	60	4,714	1.27%
2021/07/27	2	36.33	1	36.55	36.40	1	4,728	0.02%
2021/07/26	1	36.30	1	36.30	36.60	0	4,727	0.00%
2021/07/23	2	36.78	1	36.10	36.60	1	4,722	0.02%
2021/07/22	2	35.35	2	35.43	35.20	0	4,704	0.00%
2021/07/21	0	0.00	1	35.30	35.35	-1	4,705	-0.02%
2021/07/20	45	35.75	0	0.00	35.85	45	4,706	0.96%
2021/07/19	20	36.35	5	36.68	36.35	15	4,721	0.32%
2021/07/16	39	36.55	2	36.58	36.50	37	4,828	0.77%
2021/07/15	8	36.41	1	37.00	36.60	7	4,868	0.14%
2021/07/14	49	34.97	0	0.00	35.30	49	4,815	1.02%
2021/07/13	123	35.40	3	35.53	35.15	120	4,857	2.47%	大買/鉅額交易
2021/07/12	0	0.00	1	35.25	35.10	-1	4,816	-0.02%
2021/07/09	2	35.35	0	0.00	35.15	2	4,807	0.04%
2021/07/08	1	35.90	2	35.70	35.90	-1	4,799	-0.02%
2021/07/07	1	36.10	3	36.10	35.35	-2	4,787	-0.04%
2021/07/06	0	0.00	4	36.45	35.90	-4	4,779	-0.08%
2021/07/05	0	0.00	2	35.35	36.00	-2	4,758	-0.04%
2021/07/02	1	35.80	1	35.85	35.85	0	4,732	0.00%
2021/07/01	2	36.50	5	36.36	36.20	-3	4,717	-0.06%
2021/06/30	0	0.00	3	36.75	36.85	-3	4,668	-0.06%
2021/06/29	0.4	37.30	8	36.48	36.30	-7.6	4,618	-0.16%
2021/06/28	7	37.58	7	37.95	37.10	0	4,545	0.00%
2021/06/25	4	37.64	7	37.59	37.75	-3	4,398	-0.07%
2021/06/24	9	37.96	2	37.28	37.65	7	4,352	0.16%
2021/06/23	4	37.38	15.1	36.31	36.50	-11.1	4,215	-0.26%
2021/06/22	76.3	42.10	64	40.65	38.00	12.3	3,881	0.32%
2021/06/21	48	41.27	262	40.98	41.20	-214	3,097	-6.91%	大賣/鉅額交易
2021/06/18	22	37.15	9.3	36.91	38.35	12.7	2,504	0.51%
2021/06/17	7	35.32	8	35.83	34.90	-1	2,109	-0.05%
2021/06/16	1	35.30	0	0.00	34.05	1	1,984	0.05%
2021/06/15	22	34.56	0	0.00	35.10	22	1,955	1.13%
2021/06/11	0	0.00	2	34.80	34.55	-2	1,934	-0.10%
2021/06/09	2	35.08	0	0.00	34.35	2	1,889	0.11%
2021/06/08	1	35.60	2.5	36.40	35.65	-1.5	1,854	-0.08%
2021/06/07	3	35.37	7	36.43	36.60	-4	1,786	-0.22%
2021/06/04	40.8	35.00	4	35.00	34.80	36.8	1,686	2.18%
2021/06/03	77	34.85	18.6	34.61	36.30	58.4	1,564	3.73%
2021/05/31	6	32.01	2	32.60	32.05	4	1,348	0.30%
2021/05/27	0	0.00	1	32.25	32.10	-1	1,324	-0.08%
2021/05/26	52	31.74	0	0.00	32.10	52	1,316	3.95%
2021/05/25	60	32.00	2	31.70	32.60	58	1,263	4.59%
2021/05/24	1	30.70	0	0.00	29.65	1	1,204	0.08%
2021/05/21	50	29.43	0	0.00	29.65	50	1,189	4.21%
2021/05/20	2	28.80	0	0.00	28.90	2	1,184	0.17%
2021/05/19	3.3	29.05	0	0.00	29.05	3.3	1,183	0.28%
2021/05/18	40	28.99	0	0.00	29.10	40	1,182	3.38%
2021/05/17	77	27.92	0	0.00	27.65	77	1,178	6.54%
2021/05/14	1.4	29.29	0	0.00	29.55	1.4	1,155	0.12%
2021/05/13	19	30.47	0	0.00	29.90	19	1,134	1.68%
2021/05/12	20	31.10	0	0.00	30.55	20	1,104	1.81%
2021/05/11	32	33.44	1	32.85	32.55	31	1,067	2.90%
2021/05/10	1	34.20	0	0.00	34.30	1	1,032	0.10%
2021/05/06	4	31.80	0	0.00	31.75	4	970	0.41%
2021/05/05	30	31.76	1	31.40	31.30	29	967	3.00%
2021/05/04	15	30.67	0	30.15	30.80	15	958	1.56%
2021/04/28	0	32.10	0	0.00	32.00	0	900	0.00%
2021/04/26	0	0.00	1	31.95	31.90	-1	896	-0.11%
2021/04/23	5	31.15	7	31.85	31.00	-2	896	-0.22%
2021/04/22	8	34.07	5	33.53	31.75	3	881	0.34%
2021/04/21	3	33.80	4	33.73	33.65	-1	771	-0.13%
2021/04/19	0	0.00	25.4	31.53	31.70	-25.4	713	-3.56%
2021/04/16	10	29.90	5	30.24	30.20	5	660	0.76%
2021/04/14	25	29.84	0	0.00	29.95	25	666	3.75%
2021/04/13	0	0.00	3	30.13	30.20	-3	676	-0.44%
2021/04/12	10	30.00	0	0.00	30.05	10	668	1.50%
2021/04/09	0	0.00	2	29.60	29.60	-2	654	-0.31%
2021/04/07	31	29.93	0	0.00	29.90	31	656	4.72%
2021/04/06	4	29.20	0	0.00	29.30	4	662	0.60%
2021/03/31	2	29.40	0	0.00	29.40	2	722	0.28%
2021/03/30	0	0.00	2	29.58	29.25	-2	724	-0.28%
2021/03/29	26	29.15	0	0.00	29.50	26	727	3.58%
2021/03/22	30	28.22	5	28.20	28.20	25	807	3.10%
2021/03/16	1	28.50	0	0.00	28.50	1	955	0.10%
2021/03/12	6	28.40	1	28.40	28.30	5	1,000	0.50%
2021/03/10	7	28.30	0	0.00	28.35	7	1,021	0.69%
2021/03/09	20	28.20	0	0.00	28.25	20	1,033	1.93%
2021/03/08	0.3	28.10	0	0.00	28.15	0.3	1,066	0.03%
2021/03/05	9	28.29	0	0.00	28.10	9	1,072	0.84%
2021/03/03	1	28.65	0	0.00	28.55	1	1,088	0.09%
2021/03/02	1	28.65	0	0.00	28.00	1	1,086	0.09%
2021/02/26	0.2	28.10	0	0.00	28.05	0.2	1,088	0.02%
2021/02/19	5	27.90	0	0.00	27.80	5	1,163	0.43%
2021/02/18	35	28.15	0	0.00	28.15	35	1,169	2.99%
2021/02/17	6	27.70	0	0.00	27.80	6	1,171	0.51%
2021/02/05	3	27.15	0	0.00	27.15	3	1,180	0.25%
2021/01/28	3	26.65	0	0.00	26.60	3	1,459	0.21%
2021/01/27	2	27.00	2	27.25	27.00	0	1,497	0.00%
2021/01/22	1	25.75	0	0.00	26.10	1	1,514	0.07%
2021/01/21	1	26.00	0	0.00	25.75	1	1,529	0.07%
2021/01/20	0	0.00	3	26.03	25.85	-3	1,540	-0.19%
2021/01/18	2	26.45	12	26.95	26.65	-10	1,588	-0.63%
2021/01/15	0	0.00	2	27.30	27.05	-2	1,666	-0.12%
2021/01/13	3	27.30	8	27.76	27.75	-5	1,673	-0.30%
2021/01/12	2	28.13	0	0.00	28.00	2	1,673	0.12%
2021/01/08	1	28.65	0	0.00	28.80	1	1,849	0.05%
2021/01/07	1	28.70	0	0.00	28.70	1	1,844	0.05%
2021/01/05	1	29.25	0	0.00	29.30	1	1,813	0.06%
2020/12/31	1	29.75	0	0.00	29.75	1	1,798	0.06%
2020/12/30	1	29.50	0	0.00	29.50	1	1,786	0.06%
2020/12/29	0	0.00	48	29.94	29.80	-48	1,774	-2.71%
2020/12/28	3	30.20	10	30.40	29.95	-7	1,742	-0.40%
2020/12/25	1	28.90	2	28.98	28.95	-1	1,685	-0.06%
2020/12/24	1	29.00	0	0.00	28.90	1	1,676	0.06%
2020/12/23	1	28.50	0	0.00	28.95	1	1,668	0.06%
2020/12/22	2	29.03	0	0.00	29.00	2	1,670	0.12%
2020/12/21	0	0.00	9	30.15	30.00	-9	1,652	-0.54%
2020/12/18	4	29.54	0	0.00	29.45	4	1,610	0.25%
2020/12/17	8	29.54	0	0.00	29.45	8	1,610	0.50%
2020/12/15	5	30.48	9	30.57	29.75	-4	1,597	-0.25%
2020/12/14	1	30.05	0	0.00	30.20	1	1,504	0.07%
2020/12/11	4	29.80	4	30.36	29.80	0	1,491	0.00%
2020/12/10	10	29.68	10	29.80	29.55	0	1,463	0.00%
2020/12/09	24	29.73	0	0.00	29.90	24	1,458	1.65%
2020/12/08	11	30.14	7	30.01	29.70	4	1,467	0.27%
2020/12/07	2	29.10	0	0.00	29.55	2	1,437	0.14%
2020/12/04	2	29.35	0	0.00	29.30	2	1,439	0.14%
2020/12/02	0	0.00	2	29.80	29.40	-2	1,489	-0.13%
2020/12/01	0	0.00	1	29.25	29.20	-1	1,487	-0.07%
2020/11/30	0	0.00	1	29.50	29.50	-1	1,496	-0.07%
2020/11/27	3	29.62	0	0.00	29.55	3	1,514	0.20%
2020/11/26	1	29.85	0	0.00	29.85	1	1,569	0.06%
2020/11/25	1	30.00	0	0.00	29.85	1	1,657	0.06%
2020/11/24	5	30.27	1	30.30	29.85	4	1,663	0.24%
2020/11/19	2	29.45	0	0.00	29.35	2	1,805	0.11%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	1	29.70	0	0.00	29.50	1	1,807	0.06%
2020/11/10	3	31.40	14	31.01	30.60	-11	1,775	-0.62%
2020/11/09	1	30.00	1	30.10	30.10	0	1,675	0.00%
2020/11/06	0	0.00	31	29.90	30.00	-31	1,663	-1.86%
2020/11/05	21	30.81	12	30.54	30.00	9	1,650	0.55%
2020/11/04	4	31.65	31	31.09	32.10	-27	1,537	-1.76%
2020/11/03	0	0.00	7	30.95	30.85	-7	1,500	-0.47%
2020/10/30	1	30.40	0	0.00	30.25	1	1,506	0.07%
2020/10/29	0	0.00	3	30.82	30.65	-3	1,494	-0.20%
2020/10/28	1	31.00	0	0.00	30.75	1	1,495	0.07%
2020/10/27	2.4	31.02	7	30.89	31.00	-4.6	1,482	-0.31%
2020/10/26	13	30.74	25	30.58	31.00	-12	1,476	-0.81%
2020/10/23	58	30.26	3	30.10	30.50	55	1,430	3.84%
2020/10/22	14	28.69	1	29.50	29.50	13	1,362	0.95%
2020/10/21	24	28.75	0	0.00	28.70	24	1,359	1.77%
2020/10/20	24	28.73	1	29.10	28.70	23	1,351	1.70%
2020/10/19	5	28.90	4	30.10	29.20	1	1,338	0.07%
2020/10/16	10	28.25	1	29.60	29.60	9	1,217	0.74%
2020/10/14	22	26.79	0	0.00	26.90	22	1,167	1.88%
2020/10/13	5	26.13	0	0.00	26.35	5	1,170	0.43%
2020/10/12	2	26.55	0	0.00	26.35	2	1,173	0.17%
2020/10/08	21	26.86	1	26.70	26.70	20	1,178	1.70%
2020/10/07	17	26.66	0	0.00	26.75	17	1,184	1.44%
2020/10/06	7	26.75	0	0.00	26.80	7	1,190	0.59%
2020/10/05	7	26.64	0	0.00	26.65	7	1,206	0.58%
2020/09/30	4	26.59	0	0.00	26.80	4	1,226	0.33%
2020/09/29	5	26.28	0	0.00	26.45	5	1,248	0.40%
2020/09/28	2	26.10	2	26.45	26.50	0	1,264	0.00%
2020/09/24	12	27.10	6	26.50	26.70	6	1,299	0.46%
2020/09/23	3	27.30	1	28.00	27.40	2	1,302	0.15%
2020/09/22	90	27.99	0	0.00	28.00	90	1,303	6.90%
2020/09/21	3	27.75	0	0.00	28.00	3	1,327	0.23%
2020/09/18	3	27.75	0	0.00	27.75	3	1,331	0.23%
2020/09/15	12	28.07	10	27.94	27.75	2	1,377	0.15%
2020/09/14	92	28.03	9	28.15	27.95	83	1,376	6.03%
2020/09/10	2	28.30	0	0.00	28.30	2	1,366	0.15%
2020/09/09	9	28.48	0	0.00	28.70	9	1,371	0.66%
2020/09/08	22	28.63	2	28.60	28.50	20	1,363	1.47%
2020/09/07	18	29.11	4	29.20	29.20	14	1,361	1.03%
2020/09/04	4	27.93	2	28.85	28.50	2	1,343	0.15%
2020/09/03	7	28.44	7	28.26	28.35	0	1,324	0.00%
2020/09/02	3	28.25	0	0.00	28.60	3	1,318	0.23%
2020/09/01	9	28.35	0	0.00	28.05	9	1,308	0.69%
2020/08/31	1	28.65	11	28.13	28.25	-10	1,293	-0.77%
2020/08/28	8	27.46	1	27.40	27.50	7	1,231	0.57%
2020/08/27	5	27.80	0	0.00	27.30	5	1,232	0.41%
2020/08/26	21	27.39	3	27.60	27.80	18	1,164	1.55%
2020/08/25	2	25.55	2	25.80	26.00	0	1,068	0.00%
2020/08/24	2	25.20	0	0.00	25.40	2	1,092	0.18%
2020/08/21	5	25.20	3	25.42	25.45	2	1,160	0.17%
2020/08/20	9	24.56	14	24.53	24.65	-5	1,246	-0.40%
2020/08/19	2	25.50	0	0.00	25.55	2	1,239	0.16%
2020/08/17	0	0.00	1	25.90	26.00	-1	1,238	-0.08%
2020/08/12	1	25.40	0	0.00	25.50	1	1,246	0.08%
2020/08/10	4	25.08	0	0.00	25.00	4	1,237	0.32%
2020/08/06	3	25.00	0	0.00	25.00	3	1,246	0.24%
2020/08/03	3	26.05	0	0.00	26.10	3	1,241	0.24%
2020/07/31	2	26.15	0	0.00	26.50	2	1,226	0.16%
2020/07/30	1	26.05	0	0.00	26.50	1	1,229	0.08%
2020/07/29	8	25.84	10	26.13	26.15	-2	1,222	-0.16%
2020/07/28	11	24.94	0	0.00	25.00	11	1,222	0.90%
2020/07/27	2	25.60	0	0.00	24.95	2	1,210	0.17%
2020/07/22	0	0.00	1	26.60	26.20	-1	1,217	-0.08%
2020/07/21	1	26.40	0	0.00	26.10	1	1,213	0.08%
2020/07/16	2	25.90	0	0.00	25.85	2	1,196	0.17%
2020/07/14	1	25.35	0	0.00	25.45	1	1,206	0.08%
2020/07/10	10	25.45	0	0.00	25.45	10	1,215	0.82%
2020/07/09	0	0.00	9	26.20	25.95	-9	1,222	-0.74%
2020/07/03	0	0.00	3	26.43	26.50	-3	1,175	-0.26%
2020/07/02	0.3	26.20	0	0.00	26.30	0.3	1,174	0.03%
2020/07/01	1	26.00	0	0.00	25.90	1	1,162	0.09%
2020/06/30	9	26.05	2	26.05	26.05	7	1,152	0.61%
2020/06/22	6	25.62	23	25.38	25.50	-17	1,124	-1.51%
2020/06/17	2	24.70	0	0.00	24.70	2	1,111	0.18%
2020/06/16	0	0.00	2	24.78	24.80	-2	1,122	-0.18%
2020/06/12	1	23.50	11	24.20	24.35	-10	1,163	-0.86%
2020/06/10	2	24.80	0	0.00	24.80	2	1,168	0.17%
2020/06/05	0	0.00	12	24.98	24.85	-12	1,229	-0.98%
2020/06/04	5	23.75	4	23.80	23.75	1	1,197	0.08%
2020/06/01	11	24.50	0	0.00	24.35	11	1,184	0.93%
2020/05/28	1	24.35	0	0.00	23.60	1	1,139	0.09%
2020/05/27	9	23.31	4	24.40	24.40	5	1,080	0.46%
2020/05/25	3	21.77	0	0.00	21.75	3	1,009	0.30%
2020/05/18	8	21.65	0	0.00	21.70	8	1,041	0.77%
2020/05/15	0	0.00	10	21.80	21.65	-10	1,056	-0.95%
2020/05/11	6	22.00	0	0.00	21.95	6	1,106	0.54%
2020/04/20	2	21.50	2	21.78	21.75	0	1,245	0.00%
2020/04/17	1	21.85	0	0.00	21.60	1	1,292	0.08%
2020/04/16	1	21.45	1	21.70	21.45	0	1,292	0.00%
2020/04/15	3	21.40	2	21.65	21.50	1	1,304	0.08%
2020/04/13	2	21.05	1	21.30	21.00	1	1,292	0.08%
2020/04/08	2	19.85	0	0.00	20.10	2	1,289	0.16%
2020/04/01	10	19.30	0	0.00	19.30	10	1,283	0.78%
2020/03/31	0	0.00	6	19.48	19.30	-6	1,288	-0.47%
2020/03/26	10	19.23	0	0.00	19.35	10	1,334	0.75%
2020/03/23	0	0.00	10	16.50	17.45	-10	1,351	-0.74%
2020/03/19	4	16.66	10	17.10	16.10	-6	1,382	-0.43%
2020/03/18	0	0.00	65	17.93	17.70	-65	1,567	-4.15%
2020/03/17	21	17.10	115	17.11	18.10	-94	1,624	-5.79%	大賣/
2020/03/16	40	18.62	22	18.89	18.40	18	1,723	1.04%
2020/03/13	7	18.57	1	18.60	18.35	6	1,710	0.35%
2020/03/12	0	0.00	97	20.57	20.10	-97	1,689	-5.74%
2020/03/09	0	0.00	13	21.96	21.80	-13	1,811	-0.72%
2020/03/06	0	0.00	8	22.33	22.25	-8	1,849	-0.43%
2020/03/05	20	22.31	0	0.00	22.50	20	1,961	1.02%
2020/03/04	13	21.94	0	0.00	21.95	13	2,188	0.59%
2020/03/02	2	21.60	2	21.60	22.10	0	2,551	0.00%
2020/02/27	30	22.55	0	0.00	22.15	30	2,589	1.16%
2020/02/26	47	22.43	4	22.46	22.65	43	2,683	1.60%
2020/02/21	9	22.71	2	22.63	22.60	7	2,765	0.25%
2020/02/20	5	22.50	1	22.45	22.40	4	2,775	0.14%
2020/02/19	10	22.35	3	22.37	22.40	7	2,814	0.25%
2020/02/17	6	21.95	0	0.00	21.95	6	2,837	0.21%
2020/02/13	2	22.60	0	0.00	22.55	2	2,926	0.07%
2020/02/11	40	22.25	0	0.00	22.25	40	2,958	1.35%
2020/02/10	65	22.67	0	0.00	22.30	65	2,942	2.21%
2020/02/07	10	23.50	2	23.25	23.20	8	2,915	0.27%
2020/02/06	60	23.63	0	0.00	23.85	60	2,913	2.06%
2020/02/04	2	23.45	0	0.00	23.35	2	2,915	0.07%
2020/02/03	30	22.82	0	0.00	23.20	30	2,910	1.03%
2020/01/31	5	24.00	2	23.88	24.20	3	2,870	0.10%
2020/01/30	23	24.42	2	24.38	23.80	21	2,871	0.73%
2020/01/17	1	26.15	10	26.15	26.15	-9	2,872	-0.31%
2020/01/16	0	0.00	4	26.05	26.35	-4	2,951	-0.14%
2020/01/15	4	26.15	0	0.00	26.10	4	2,938	0.14%
2020/01/14	4	26.65	0	0.00	26.35	4	2,941	0.14%
2020/01/13	10	26.60	0	0.00	26.60	10	2,951	0.34%
2020/01/09	2	25.35	0	0.00	26.15	2	2,886	0.07%
2020/01/08	2	25.15	0	0.00	25.25	2	2,872	0.07%
2020/01/07	1	25.30	0	0.00	25.40	1	2,862	0.03%
2020/01/06	2	25.60	0	0.00	25.30	2	2,858	0.07%
2020/01/03	6	25.83	0	0.00	25.85	6	2,850	0.21%
2019/12/27	10	26.05	0	0.00	25.90	10	2,836	0.35%
2019/12/23	0	0.00	3	25.90	25.90	-3	2,769	-0.11%
2019/12/20	2	26.15	2	25.90	25.95	0	2,748	0.00%
2019/12/19	0	0.00	4	25.73	25.70	-4	2,739	-0.15%
2019/12/17	5	25.95	0	0.00	26.00	5	2,706	0.18%
2019/12/16	5	26.30	10	26.35	26.10	-5	2,674	-0.19%
2019/12/13	34	25.84	10	25.90	26.10	24	2,646	0.91%
2019/12/12	7	27.91	5	28.06	27.85	2	2,422	0.08%
2019/12/11	53	28.92	7	28.95	28.80	46	2,351	1.96%
2019/12/09	50	28.03	0	0.00	27.85	50	2,263	2.21%
2019/12/06	0	0.00	10	28.00	28.10	-10	2,226	-0.45%
2019/12/05	13	27.77	0	0.00	27.60	13	2,205	0.59%
2019/12/04	10	27.50	0	0.00	27.40	10	2,164	0.46%
2019/12/03	12	28.24	13	27.87	28.50	-1	2,079	-0.05%
2019/12/02	1	29.85	0	0.00	28.50	1	2,030	0.05%
2019/11/29	23	29.27	57	29.49	28.90	-34	1,950	-1.74%
2019/11/28	49	28.57	34	28.25	29.00	15	1,731	0.87%
2019/11/27	3	26.13	7	25.14	26.40	-4	1,471	-0.27%
2019/11/26	26	24.69	34	24.89	24.50	-8	1,366	-0.59%
2019/11/25	8	24.48	0	0.00	24.60	8	1,326	0.60%
2019/11/22	0	0.00	1	23.75	23.80	-1	1,222	-0.08%
2019/11/20	0	0.00	5	22.50	23.00	-5	1,148	-0.44%
2019/11/19	0	0.00	6	22.35	22.35	-6	1,115	-0.54%
2019/11/18	0	0.00	16	22.58	22.50	-16	1,097	-1.46%
2019/11/15	0	0.00	1	22.10	22.25	-1	1,076	-0.09%
2019/11/14	0	0.00	21	21.95	22.00	-21	1,104	-1.90%
2019/11/13	17	22.55	87	22.20	21.85	-70	1,089	-6.43%
2019/11/12	23	22.45	6	22.35	22.55	17	1,036	1.64%
2019/11/11	1	22.05	3	21.72	21.70	-2	969	-0.21%
2019/11/07	1	20.95	0	0.00	20.90	1	936	0.11%
2019/11/06	15	20.85	0	0.00	20.80	15	939	1.60%
2019/11/04	0	0.00	10	21.10	21.15	-10	979	-1.02%
2019/10/28	0	0.00	1	21.45	21.50	-1	1,196	-0.08%
2019/10/24	31	20.80	6	20.89	21.10	25	1,152	2.17%
2019/10/23	0	0.00	1	21.20	21.15	-1	1,067	-0.09%
2019/10/15	0	0.00	10	21.05	21.05	-10	1,015	-0.98%
2019/10/14	1	21.15	0	0.00	21.15	1	1,018	0.10%
2019/10/08	8	21.33	0	0.00	21.30	8	1,052	0.76%
2019/10/07	3	21.30	0	0.00	21.50	3	1,046	0.29%
2019/09/26	0	0.00	8	21.28	21.20	-8	1,033	-0.77%
2019/09/25	0	0.00	31	21.27	21.20	-31	1,032	-3.00%
2019/09/24	0	0.00	30	21.20	21.40	-30	1,035	-2.90%
2019/09/23	0	0.00	10	21.20	21.10	-10	1,027	-0.97%
2019/09/20	3	21.15	10	21.25	21.15	-7	1,023	-0.68%
2019/09/19	0	0.00	16	21.23	21.20	-16	1,022	-1.56%
2019/09/18	0	0.00	16	21.18	21.15	-16	1,020	-1.57%
2019/09/17	3	21.05	20	21.18	21.15	-17	1,018	-1.67%
2019/09/16	0	0.00	13	21.18	21.05	-13	1,017	-1.28%
2019/09/11	19	22.02	153	21.90	21.75	-134	1,007	-13.31%	大賣/鉅額交易
2019/09/10	2	20.65	0	0.00	20.65	2	962	0.21%
2019/09/09	0	0.00	30	20.54	20.50	-30	959	-3.13%
2019/09/06	0	0.00	70	21.01	20.90	-70	950	-7.37%
2019/09/03	0	0.00	112	21.69	21.45	-112	951	-11.77%	大賣/鉅額交易
2019/08/30	0	0.00	145	23.26	23.35	-145	916	-15.81%	大賣/鉅額交易
2019/08/29	0	0.00	1	23.25	23.25	-1	940	-0.11%
2019/08/27	1	23.70	0	0.00	23.45	1	1,024	0.10%
2019/08/22	12	24.02	1	24.15	23.95	11	1,384	0.79%
2019/08/20	1	23.95	0	0.00	24.15	1	1,385	0.07%
2019/08/12	4	22.13	0	0.00	22.85	4	1,433	0.28%
2019/08/06	1	22.30	11	22.36	22.40	-10	1,378	-0.73%
2019/08/05	1	23.85	0	0.00	23.05	1	1,341	0.07%
2019/08/02	0	0.00	6	22.45	22.45	-6	1,246	-0.48%
2019/08/01	6	20.90	80	20.71	20.45	-74	1,155	-6.41%
2019/07/12	10	21.20	50	20.80	21.15	-40	1,016	-3.93%
2019/07/10	0	0.00	2	20.15	20.15	-2	993	-0.20%
2019/07/04	0	0.00	30	20.00	20.15	-30	982	-3.05%
2019/07/03	0.3	19.90	50	20.00	20.00	-49.7	980	-5.07%
2019/06/14	10	20.28	0	0.00	20.15	10	956	1.05%
2019/06/12	0	0.00	19	20.31	20.40	-19	948	-2.00%
2019/06/11	10	20.55	13	20.59	20.50	-3	931	-0.32%
2019/06/10	27	20.62	0	0.00	20.40	27	913	2.96%
2019/06/06	26.3	20.90	0	0.00	20.70	26.3	900	2.92%
2019/06/05	6	21.49	0	0.00	21.10	6	881	0.68%
2019/06/04	50	22.60	20	22.40	21.60	30	848	3.54%
2019/06/03	105	22.06	0	0.00	22.10	105	783	13.40%	大買/鉅額交易
2019/05/31	35	21.88	3	21.90	22.00	32	742	4.31%
2019/05/30	22	22.13	3	21.05	22.25	19	652	2.91%
2019/05/24	0	0.00	1	19.85	20.00	-1	335	-0.30%
2019/05/22	2	19.30	0	0.00	20.05	2	273	0.73%
2019/05/20	2	19.08	28	19.34	19.30	-26	212	-12.23%
2019/05/10	10	18.20	0	0.00	18.25	10	156	6.40%
2019/05/09	2	18.10	0	0.00	18.05	2	156	1.28%
2019/05/06	50	18.00	0	0.00	17.75	50	148	33.64%
2019/04/17	15	17.75	0	0.00	17.90	15	147	10.20%
2019/03/28	10	18.00	0	0.00	17.85	10	110	9.05%
2019/03/27	15	18.70	0	0.00	18.55	15	104	14.38%
2019/03/20	1	18.90	0	0.00	18.90	1	100	0.99%
2019/03/18	25	18.94	3	19.00	18.85	22	104	21.07%
2019/03/15	8	18.74	0	0.00	18.75	8	102	7.82%
2019/03/08	2	18.35	0	0.00	18.35	2	118	1.68%
2019/03/06	15	18.40	0	0.00	18.45	15	124	12.06%
2019/03/04	21	18.48	0	0.00	18.60	21	131	15.97%
2019/02/27	7	18.54	0	0.00	18.60	7	134	5.21%
2019/02/26	1	18.45	0	0.00	18.60	1	134	0.74%
2019/02/22	6	18.48	0	0.00	18.50	6	136	4.39%
2019/02/19	4	18.55	0	0.00	18.55	4	146	2.72%
2019/02/18	2	18.55	0	0.00	18.70	2	147	1.36%
2019/02/13	10	18.65	0	0.00	18.60	10	158	6.32%
2019/01/25	0	0.00	13	18.00	18.00	-13	194	-6.70%
2019/01/18	3	18.15	0	0.00	18.25	3	218	1.38%
2019/01/11	6	18.14	0	0.00	18.20	6	346	1.73%
2019/01/04	10	18.00	0	0.00	17.95	10	450	2.22%
2019/01/03	2	17.95	0	0.00	17.90	2	472	0.42%
2018/12/28	13	18.10	0	0.00	18.10	13	497	2.61%
2018/12/11	2	18.50	0	0.00	18.70	2	549	0.36%
2018/12/10	0	0.00	30	18.61	18.65	-30	545	-5.50%
2018/12/06	2	18.68	0	0.00	18.80	2	544	0.37%
2018/12/05	1	18.70	0	0.00	18.90	1	543	0.18%
2018/12/03	1	19.40	0	0.00	19.25	1	539	0.19%
2018/11/28	0	0.00	10	19.50	19.55	-10	522	-1.92%
2018/11/27	0	0.00	1	19.60	19.60	-1	519	-0.19%
2018/11/26	21	19.35	0	0.00	19.40	21	514	4.08%
2018/11/22	0	0.00	2	19.10	19.00	-2	509	-0.39%
2018/11/21	2	18.75	0	0.00	18.65	2	510	0.39%
2018/11/16	2	18.90	0	0.00	18.60	2	506	0.39%
2018/11/13	5	19.15	0	0.00	19.15	5	493	1.01%
2018/11/12	0	0.00	34	19.20	19.30	-34	491	-6.91%
2018/11/08	0	0.00	10	19.25	19.20	-10	489	-2.04%
2018/11/06	10	19.15	0	0.00	19.10	10	481	2.08%
2018/11/05	0	0.00	5	18.90	18.90	-5	475	-1.05%
2018/10/31	25	18.57	0	0.00	18.60	25	457	5.46%
2018/10/25	0	0.00	12	19.03	19.10	-12	441	-2.72%
2018/10/23	5	20.10	10	19.75	19.35	-5	414	-1.21%
2018/10/22	15	20.05	0	0.00	20.30	15	390	3.84%
2018/10/18	0	0.00	2	19.55	19.60	-2	311	-0.64%
2018/10/17	0	0.00	3	18.95	18.75	-3	278	-1.08%
2018/10/09	0	0.00	12	18.71	18.70	-12	186	-6.42%
2018/10/01	1	17.60	1	17.95	18.10	0	147	0.00%
2018/08/13	0	0.00	11	16.69	16.55	-11	184	-5.97%
2018/08/06	3	16.97	0	0.00	16.90	3	206	1.46%
2018/08/03	2	16.95	0	0.00	17.00	2	211	0.95%
2018/07/30	2	16.95	0	0.00	17.00	2	221	0.90%
2018/07/09	2	16.65	0	0.00	16.75	2	418	0.48%
2018/06/20	0	0.00	10	17.30	17.30	-10	744	-1.34%
2018/06/13	30	17.65	0	0.00	17.55	30	756	3.97%
2018/06/12	45	17.65	0	0.00	17.60	45	757	5.94%
2018/06/11	30	17.65	0	0.00	17.60	30	756	3.96%
2018/06/06	5	17.55	0	0.00	17.60	5	796	0.63%
2018/05/29	29	17.22	0	0.00	17.20	29	907	3.19%
2018/05/28	1	17.30	0	0.00	17.25	1	912	0.11%
2018/05/24	4	17.60	0	0.00	17.55	4	941	0.42%
2018/05/23	0	0.00	5	17.70	17.75	-5	949	-0.53%
2018/05/22	0	0.00	1	17.85	17.85	-1	946	-0.11%
2018/05/21	5	17.80	0	0.00	17.75	5	951	0.53%
2018/05/11	5	18.65	0	0.00	18.55	5	963	0.52%
2018/05/10	4	18.40	0	0.00	18.30	4	956	0.42%
2018/05/09	1	18.20	0	0.00	18.30	1	955	0.10%
2018/05/04	2	17.75	0	0.00	17.85	2	954	0.21%
2018/04/26	40	17.73	0	0.00	17.70	40	937	4.27%
2018/04/24	75	18.42	0	0.00	18.25	75	909	8.24%
2018/04/20	63	18.80	2	18.80	18.70	61	895	6.81%
2018/04/19	1	19.30	0	0.00	19.15	1	881	0.11%
2018/04/17	153	19.78	0	0.00	19.15	153	880	17.37%	大買/鉅額交易
2018/04/16	2	20.38	2	20.20	20.20	0	867	0.00%
2018/04/12	9	21.17	0	0.00	21.20	9	819	1.10%
2018/04/11	2	20.30	0	0.00	20.50	2	711	0.28%
2018/04/10	12	18.74	0	0.00	18.65	12	568	2.11%
2018/03/27	8	18.64	3	18.65	18.85	5	560	0.89%
2018/03/09	3	20.50	10	20.64	19.80	-7	573	-1.22%
2018/03/08	2	20.18	1	20.25	20.65	1	584	0.17%
2018/03/07	0	0.00	6	19.57	19.90	-6	583	-1.03%
2018/03/05	0	0.00	1	19.40	19.20	-1	594	-0.17%
2018/02/27	2	18.40	2	18.35	18.50	0	575	0.00%
2018/02/26	2	18.75	0	0.00	18.80	2	578	0.35%
2018/02/21	7	17.52	0	0.00	17.50	7	639	1.09%
2018/02/07	5	16.22	0	0.00	16.50	5	709	0.70%
2018/01/19	10	17.65	0	0.00	17.65	10	726	1.38%
2018/01/16	0	0.00	1	18.00	17.80	-1	717	-0.14%
2018/01/09	0	0.00	1	18.50	18.50	-1	703	-0.14%
2018/01/02	0	0.00	1	17.75	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析