美好證 (6021)-中國信託券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
184張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	20.65	20.60	-10	136	-7.31%
2024/05/28	0	0.00	0.1	19.90	20.45	-0.1	133	-0.04%
2024/05/27	1	19.60	0	0.00	19.65	1	131	0.76%
2024/05/06	0	0.00	5	19.23	19.40	-5	109	-4.55%
2024/04/30	0	0.00	2	19.15	19.00	-2	105	-1.89%
2024/04/29	0	0.00	4	19.09	19.00	-4	105	-3.80%
2024/04/22	1	17.60	0	0.00	17.55	1	98	1.01%
2024/04/19	2	17.40	0	0.00	17.70	2	98	2.03%
2024/04/17	2	17.85	0	0.00	17.80	2	94	2.11%
2024/04/16	3	17.72	0	0.00	17.75	3	94	3.17%
2024/04/11	0	0.00	5	19.45	18.85	-5	88	-5.67%
2024/03/26	0.1	17.00	0	0.00	16.70	0.1	66	0.09%
2024/03/15	1	16.70	0	0.00	16.70	1	59	1.68%
2024/03/14	7	17.96	6	18.90	17.40	1	55	1.79%
2024/03/11	0	0.00	8	15.57	15.35	-8	24	-33.17%
2024/02/27	0	0.00	0.3	14.90	15.05	-0.3	15	-1.99%
2023/10/17	0	0.00	1	14.70	14.65	-1	16	-6.15%
2023/10/06	0	14.80	0	0.00	15.00	0	18	0.14%
2023/10/02	0	0.00	1	15.40	15.05	-1	19	-5.24%
2023/09/19	1	14.80	0	0.00	14.60	1	17	5.79%
2023/09/18	0	14.55	0	0.00	14.45	0	17	0.14%
2023/09/14	0.3	14.60	0	0.00	14.75	0.3	17	1.71%
2023/09/08	0	0.00	2	15.30	15.30	-2	17	-11.18%
2023/07/28	0	0.00	0.7	14.75	15.15	-0.7	23	-2.82%
2023/07/20	0	0.00	2	15.05	15.05	-2	21	-9.17%
2023/07/03	0	0.00	5	15.37	15.40	-5	19	-26.16%
2023/06/15	0.3	15.45	0	0.00	15.50	0.3	18	1.82%
2023/05/30	0	15.60	0	0.00	15.65	0	15	0.06%
2023/05/29	0.3	15.60	0	0.00	15.70	0.3	15	1.74%
2023/05/25	0	0.00	3	15.60	15.55	-3	14	-21.33%
2023/05/24	0	0.00	3	15.60	15.60	-3	15	-19.80%
2023/05/16	0	0.00	2	16.70	16.80	-2	12	-16.62%
2023/05/05	0.3	16.80	0	0.00	16.70	0.3	11	2.61%
2023/05/04	0.3	16.80	0	0.00	16.80	0.3	11	2.55%
2023/04/12	0.3	17.05	0	0.00	17.30	0.3	15	1.90%
2023/04/11	0.3	17.20	0	0.00	17.15	0.3	15	1.95%
2023/04/10	0.3	17.80	0	0.00	17.30	0.3	15	1.71%
2023/03/02	0	17.20	0	0.00	17.30	0	14	0.26%
2023/01/06	0.3	18.70	0	0.00	18.65	0.3	19	1.53%
2022/12/19	1	19.20	0	0.00	19.20	1	18	5.31%
2022/12/15	0.3	18.95	0	0.00	19.10	0.3	18	1.60%
2022/12/14	0.3	18.80	0	0.00	18.95	0.3	18	1.61%
2022/10/17	0	0.00	2	19.70	19.85	-2	20	-9.77%
2022/10/14	0	0.00	7	19.80	19.80	-7	24	-29.03%
2022/10/12	0	0.00	6	19.65	19.65	-6	23	-25.02%
2022/10/06	0	0.00	3	19.50	19.70	-3	24	-12.41%
2022/10/05	0	0.00	8	19.45	19.65	-8	23	-33.68%
2022/10/04	0	0.00	25	19.28	19.40	-25	24	-102.95%
2022/10/03	0	0.00	16	18.55	18.85	-16	23	-67.51%
2022/09/19	2	19.50	0	0.00	19.60	2	22	8.78%
2022/08/30	0.3	19.70	0	0.00	19.60	0.3	28	1.06%
2022/08/26	0.3	19.80	0	0.00	19.70	0.3	28	1.09%
2022/08/18	1	19.60	0	0.00	19.70	1	30	3.23%
2022/08/10	0	19.50	0	0.00	19.60	0	32	0.00%
2022/07/29	0.1	19.50	0	0.00	19.55	0.1	37	0.29%
2022/07/21	0.4	19.90	0	0.00	20.10	0.4	38	0.93%
2022/07/05	1	19.80	0	0.00	19.75	1	31	3.18%
2022/06/22	0	0.00	1	20.20	20.20	-1	29	-3.38%
2022/06/15	0	0.00	3	20.20	20.40	-3	28	-10.66%
2022/04/25	0	0.00	1	20.30	20.50	-1	16	-6.22%
2022/04/18	0.2	19.70	0	0.00	19.75	0.2	15	1.37%
2022/03/28	1	20.00	0	0.00	20.25	1	16	5.89%
2022/03/21	0.2	20.50	0	0.00	20.20	0.2	16	0.95%
2022/03/17	0.4	21.20	0	0.00	20.60	0.4	16	2.63%
2022/03/09	0	0.00	1	21.00	21.00	-1	16	-6.18%
2022/03/07	1	20.85	0	0.00	20.85	1	16	6.17%
2022/02/25	0.4	21.40	0	0.00	21.40	0.4	15	2.53%
2022/02/23	0.2	21.50	0	0.00	21.55	0.2	15	1.29%
2022/01/25	0	0.00	1	21.40	21.40	-1	16	-5.93%
2021/12/24	1	21.10	0	0.00	21.00	1	15	6.39%
2021/12/20	2	20.90	0	0.00	20.90	2	16	12.35%
2021/12/06	3	21.00	0	0.00	21.10	3	18	15.83%
2021/12/01	1	21.05	0	0.00	21.40	1	19	5.09%
2021/11/18	0	0.00	3	21.45	21.55	-3	22	-13.09%
2021/11/17	0	0.00	1	21.70	21.70	-1	23	-4.18%
2021/11/15	0.3	21.80	2	21.65	21.65	-1.7	25	-6.70%
2021/11/10	0	0.00	2	21.55	21.65	-2	26	-7.48%
2021/11/09	1	21.75	0	0.00	21.75	1	27	3.58%
2021/10/08	2	21.90	0	0.00	21.85	2	39	5.07%
2021/09/24	3	22.00	0	0.00	21.80	3	44	6.78%
2021/09/09	7	22.20	0	0.00	22.20	7	47	14.80%
2021/08/31	5	22.55	0	0.00	22.50	5	49	10.17%
2021/08/30	16	22.50	0	0.00	22.50	16	52	30.68%
2021/08/27	1	22.60	4	22.58	22.50	-3	52	-5.73%
2021/08/18	17	22.31	0	0.00	22.25	17	56	29.92%
2021/08/13	0	0.00	3	22.25	22.50	-3	58	-5.17%
2021/08/12	0	0.00	1	22.15	22.50	-1	59	-1.69%
2021/07/20	1	22.00	0	0.00	21.90	1	108	0.92%
2021/07/02	1	20.70	0	0.00	20.70	1	175	0.57%
2021/06/23	1.6	20.70	0	0.00	20.80	1.6	181	0.89%
2021/06/11	1	21.10	0	0.00	21.20	1	182	0.55%
2021/06/10	1	21.00	0	0.00	21.00	1	185	0.54%
2021/06/03	6	22.10	0	0.00	22.05	6	185	3.23%
2021/05/21	0	0.00	1	21.80	21.60	-1	184	-0.54%
2021/05/17	16	20.05	0	0.00	20.40	16	185	8.61%
2021/05/12	1	20.70	0	0.00	21.30	1	177	0.56%
2021/05/03	0	0.00	8	23.70	23.00	-8	163	-4.90%
2021/04/26	8	25.15	0	0.00	25.25	8	162	4.94%
2021/04/14	0	0.00	7	21.50	21.20	-7	228	-3.07%
2021/04/13	4	22.10	1	22.40	21.65	3	235	1.27%
2021/04/12	3	20.80	0	0.00	20.80	3	232	1.29%
2021/03/24	1.4	19.93	0	0.00	20.00	1.4	264	0.51%
2021/01/21	0	0.00	2	19.98	19.95	-2	265	-0.75%
2021/01/20	6	19.55	3	19.90	19.00	3	264	1.14%
2021/01/13	0	0.00	2	23.30	23.00	-2	236	-0.84%
2021/01/12	2	22.40	7	22.90	22.00	-5	223	-2.24%
2021/01/11	3	24.00	0	0.00	24.15	3	210	1.42%
2021/01/08	4	22.75	5	22.64	23.75	-1	194	-0.51%
2021/01/07	5	21.95	15	20.97	22.30	-10	165	-6.03%
2021/01/06	2	20.00	0	0.00	20.30	2	134	1.48%
2021/01/05	3	21.35	0	0.00	20.35	3	123	2.43%
2021/01/04	9	20.84	16	20.73	20.85	-7	123	-5.68%
2020/12/31	12	19.88	93	20.78	19.85	-81	115	-70.41%
2020/12/18	4	17.85	0	0.00	18.20	4	79	5.01%
2020/12/15	1	17.70	0	0.00	17.60	1	80	1.25%
2020/12/11	1	17.95	0	0.00	17.95	1	77	1.28%
2020/12/10	5	18.00	0	0.00	17.95	5	77	6.43%
2020/12/09	18	17.87	0	0.00	18.20	18	77	23.20%
2020/12/02	14	18.04	0	0.00	18.00	14	71	19.54%
2020/11/17	50	18.10	0	0.00	18.00	50	72	68.68%
2020/11/04	1	18.00	1	18.05	18.25	0	68	0.00%
2020/10/29	19	16.70	2	16.80	17.20	17	61	27.57%
2020/10/27	2	16.50	0	0.00	16.80	2	57	3.50%
2020/10/12	0	0.00	37	15.96	16.45	-37	73	-50.20%
2020/10/08	0	0.00	52	15.56	15.95	-52	68	-75.95%
2020/10/07	0	0.00	17	15.07	15.65	-17	66	-25.39%
2020/10/06	0	0.00	44	15.40	15.50	-44	69	-62.99%
2020/09/30	0	0.00	10	15.00	15.00	-10	98	-10.15%
2020/09/22	1	15.50	0	0.00	15.50	1	112	0.89%
2020/09/11	0.3	15.55	0	0.00	15.55	0.3	125	0.24%
2020/08/24	1	15.50	0	0.00	15.50	1	181	0.55%
2020/08/19	2	15.90	0	0.00	15.85	2	180	1.11%
2020/08/13	2	15.85	0	0.00	15.80	2	183	1.09%
2020/08/12	1	15.85	0	0.00	15.80	1	186	0.54%
2020/07/20	2	15.85	0	0.00	16.20	2	163	1.22%
2020/07/17	2	16.20	0	0.00	16.15	2	162	1.23%
2020/07/10	3	16.47	1	16.15	15.90	2	162	1.23%
2020/07/09	0	0.00	1	16.75	16.75	-1	147	-0.68%
2020/06/23	0	0.00	1	14.80	14.80	-1	128	-0.78%
2020/06/09	0	0.00	42	14.55	14.85	-42	159	-26.30%
2020/06/08	0	0.00	37	14.45	14.20	-37	152	-24.33%
2020/06/04	0	0.00	27	14.28	14.00	-27	145	-18.56%
2020/06/03	0	0.00	53	14.16	14.10	-53	143	-37.04%
2020/06/02	3	14.30	0	0.00	14.10	3	138	2.17%
2020/06/01	0	0.00	2	13.70	13.65	-2	134	-1.48%
2020/05/21	17	13.31	0	0.00	13.30	17	133	12.71%
2020/05/20	139	13.28	0	0.00	13.35	139	132	104.54%	大買/鉅額交易
2020/05/13	0.2	12.80	0	0.00	12.90	0.2	131	0.12%
2020/04/30	34	13.04	0	0.00	12.95	34	148	22.91%
2020/04/29	270	12.91	0	0.00	12.95	270	150	178.95%	大買/鉅額交易
2020/04/28	0.3	12.70	0	0.00	12.70	0.3	152	0.19%
2020/04/21	80	12.73	0	0.00	12.65	80	156	51.12%
2020/04/20	56	12.78	0	0.00	12.60	56	157	35.58%
2020/04/17	0.3	12.60	0	0.00	12.70	0.3	157	0.19%
2020/04/16	3	12.60	0	0.00	12.70	3	155	1.93%
2020/04/14	2	12.70	0	0.00	12.70	2	161	1.24%
2020/04/07	3	12.73	0	0.00	12.75	3	172	1.74%
2020/04/06	6	12.85	0	0.00	12.80	6	172	3.49%
2020/03/24	0	0.00	1	13.95	14.00	-1	178	-0.56%
2020/03/19	2	12.80	0	0.00	13.15	2	168	1.19%
2020/03/17	3	13.00	2	13.50	13.50	1	164	0.61%
2020/03/16	1	13.10	0	0.00	13.75	1	156	0.64%
2020/03/13	6	13.32	0	0.00	13.80	6	147	4.08%
2020/03/11	0	0.00	2	14.20	14.20	-2	131	-1.52%
2020/02/27	3	13.55	0	0.00	13.40	3	114	2.62%
2020/02/24	3	13.75	0	0.00	13.85	3	114	2.61%
2020/02/12	7	13.86	0	0.00	14.00	7	109	6.42%
2020/02/05	0	0.00	17	13.66	13.80	-17	104	-16.30%
2020/02/03	0	0.00	1	13.25	13.45	-1	97	-1.03%
2020/01/31	1	12.80	0	0.00	13.25	1	93	1.06%
2020/01/15	0	0.00	2	13.20	13.20	-2	83	-2.40%
2020/01/08	0	0.00	3	13.00	13.05	-3	77	-3.85%
2019/12/31	0	0.00	38	13.03	13.15	-38	75	-50.39%
2019/12/26	0	0.00	40	12.30	12.35	-40	56	-71.26%
2019/12/23	0	0.00	2	12.20	12.20	-2	45	-4.36%
2019/11/29	0	0.00	1	12.00	11.95	-1	48	-2.08%
2019/11/27	0.2	11.95	0	0.00	12.00	0.2	49	0.34%
2019/11/25	1	11.80	0	0.00	11.90	1	50	1.97%
2019/11/20	0.3	11.90	0	0.00	11.95	0.3	55	0.55%
2019/08/22	0	11.75	0	0.00	11.75	0	106	0.01%
2019/08/21	0.3	11.80	0	0.00	11.85	0.3	103	0.29%
2019/07/30	0.3	11.60	0	0.00	11.60	0.3	119	0.25%
2019/07/26	0.3	11.60	0	0.00	11.60	0.3	146	0.21%
2019/07/24	0.3	11.50	0	0.00	11.60	0.3	147	0.20%
2019/07/22	0.3	11.40	0	0.00	11.45	0.3	157	0.19%
2019/07/12	1.3	11.50	0	0.00	11.50	1.3	159	0.82%
2019/07/11	2	11.60	0	0.00	11.60	2	160	1.25%
2019/07/10	2.4	11.64	0	0.00	11.65	2.4	161	1.46%
2019/07/09	1	11.75	0	0.00	11.80	1	160	0.62%
2019/06/04	0.6	11.90	0	0.00	11.90	0.6	144	0.42%
2019/06/03	1	11.90	0	0.00	12.00	1	145	0.69%
2019/05/24	0.3	11.80	0	0.00	11.90	0.3	148	0.20%
2019/05/10	0.3	12.10	0	0.00	12.20	0.3	205	0.15%
2019/05/07	1	12.25	0	0.00	12.25	1	207	0.48%
2019/05/06	0	0.00	2	11.70	12.50	-2	198	-1.01%
2019/05/02	0.1	11.30	0	0.00	11.30	0.1	170	0.09%
2019/04/11	2	11.30	0	0.00	11.30	2	161	1.24%
2019/04/10	23	11.31	0	0.00	11.30	23	160	14.33%
2019/03/20	15	10.65	0	0.00	10.70	15	142	10.50%
2019/03/19	10	11.00	0	0.00	10.80	10	137	7.28%
2019/02/25	10	11.15	0	0.00	11.15	10	127	7.82%
2019/02/22	40	11.00	0	0.00	11.00	40	124	32.26%
2019/02/21	27	10.98	0	0.00	10.95	27	123	21.81%
2019/02/14	87	10.85	0	0.00	10.90	87	117	73.78%
2019/02/13	124	10.70	0	0.00	10.70	124	115	107.59%	大買/鉅額交易
2018/12/06	53	11.20	0	0.00	11.60	53	164	32.13%
2018/11/08	24	11.40	0	0.00	11.55	24	792	3.03%
2018/10/17	0	0.00	1	11.55	12.10	-1	985	-0.10%
2018/09/07	0	0.00	2	12.10	11.45	-2	1,000	-0.20%
2018/09/05	0	0.00	10	12.80	12.80	-10	983	-1.02%
2018/09/03	1	12.50	0	0.00	12.50	1	907	0.11%
2018/08/31	2	12.50	0	0.00	12.50	2	909	0.22%
2018/08/24	1	12.30	0	0.00	12.30	1	1,079	0.09%
2018/08/23	0	0.00	1	12.30	12.30	-1	1,051	-0.10%
2018/08/22	11	12.30	0	0.00	12.25	11	989	1.11%
2018/08/17	1	10.95	0	0.00	11.15	1	782	0.13%
2018/08/15	0	0.00	222	10.99	11.00	-222	755	-29.38%	大賣/鉅額交易
2018/08/14	0	0.00	8	10.84	11.45	-8	718	-1.11%
2018/08/06	15	10.35	0	0.00	10.30	15	632	2.37%
2018/08/03	11	10.17	0	0.00	10.20	11	616	1.78%
2018/07/27	16	10.05	0	0.00	9.99	16	567	2.82%
2018/07/26	21	9.91	0	0.00	10.00	21	559	3.75%
2018/07/25	104	9.52	0	0.00	9.57	104	544	19.11%	大買/鉅額交易
2018/07/17	2	8.89	0	0.00	8.91	2	537	0.37%
2018/07/11	2	8.42	0	0.00	8.43	2	535	0.37%
2018/06/13	4	9.00	0	0.00	9.05	4	533	0.75%
2018/06/08	2	9.09	0	0.00	9.06	2	531	0.38%
2018/06/06	54	9.11	0.8	9.26	9.26	53.2	490	10.85%