迎廣 (6117)-中國信託券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	89.01	7.2	89.97	88.30	5.8	8,227	0.07%
2024/05/13	39.1	90.95	62.3	90.89	90.80	-23.3	8,198	-0.28%
2024/05/10	27.2	89.59	18	89.16	91.00	9.2	8,046	0.11%
2024/05/09	50	90.22	28.6	90.72	90.40	21.4	7,906	0.27%
2024/05/08	79.5	88.57	60.5	88.55	87.20	19.1	7,709	0.25%
2024/05/07	95.8	87.38	77	87.61	85.70	18.8	7,574	0.25%
2024/05/06	10	83.71	10	82.94	82.50	0	7,326	0.00%
2024/05/03	8.1	80.82	2	82.15	81.60	6.1	7,315	0.08%
2024/05/02	3.1	83.10	0	0.00	82.70	3.1	7,363	0.04%
2024/04/30	1	82.80	4.2	82.85	83.20	-3.2	7,382	-0.04%
2024/04/29	1	81.80	0	0.00	82.10	1	7,425	0.01%
2024/04/26	10	83.79	9	82.28	82.70	1	7,493	0.01%
2024/04/25	6	81.98	10	82.03	81.90	-4	7,730	-0.05%
2024/04/24	21.2	82.34	19	82.75	82.00	2.2	7,834	0.03%
2024/04/23	2	77.35	1.1	77.78	78.00	0.9	7,848	0.01%
2024/04/22	5.1	77.07	9	78.78	76.10	-3.9	7,917	-0.05%
2024/04/19	7.1	81.84	19	81.26	81.30	-11.9	8,016	-0.15%
2024/04/18	29.5	85.29	86	84.61	84.90	-56.5	8,015	-0.70%
2024/04/17	11.1	83.03	10	83.39	82.80	1.1	8,126	0.01%
2024/04/16	21	85.03	18.5	83.65	81.20	2.5	8,175	0.03%
2024/04/15	20	92.14	25.2	90.67	90.10	-5.2	8,451	-0.06%
2024/04/12	48.1	96.51	35.1	95.34	93.10	13	8,425	0.15%
2024/04/11	162.3	102.14	110.1	100.45	96.00	52.2	8,445	0.62%	大買/大賣/
2024/04/10	107.1	108.62	74.4	101.98	98.80	32.8	8,425	0.39%	大買/
2024/04/09	103.4	100.22	100.7	101.66	108.00	2.6	8,499	0.03%	大買/
2024/04/08	70.1	96.30	74.2	98.00	98.30	-4.1	8,097	-0.05%
2024/04/03	30.2	87.16	31	87.88	89.40	-0.8	7,966	-0.01%
2024/04/02	6	80.45	2	80.70	81.30	4	7,995	0.05%
2024/04/01	2	80.20	12	80.70	79.90	-10	8,088	-0.12%
2024/03/29	6	81.80	19.2	81.35	81.00	-13.2	8,358	-0.16%
2024/03/28	1	78.50	3	77.40	79.90	-2	8,901	-0.02%
2024/03/27	8	78.15	6	78.77	77.90	2	9,082	0.02%
2024/03/26	19	80.18	9	78.98	78.90	10	9,080	0.11%
2024/03/25	6	80.98	6	80.62	80.70	0	9,024	0.00%
2024/03/22	8	77.78	9	78.84	79.10	-1	8,969	-0.01%
2024/03/21	6	78.52	11.3	78.69	78.10	-5.3	8,951	-0.06%
2024/03/20	8	79.91	4.5	79.33	78.00	3.5	8,950	0.04%
2024/03/19	23	82.48	9	82.21	80.90	14	8,922	0.16%
2024/03/18	12	81.26	20	81.19	82.20	-8	8,865	-0.09%
2024/03/15	30	80.16	29	79.34	79.10	1	8,812	0.01%
2024/03/14	23.2	80.14	29	80.78	80.60	-5.9	8,727	-0.07%
2024/03/13	58.1	85.04	34	83.62	79.60	24.1	8,661	0.28%
2024/03/12	9	82.82	21	83.60	84.40	-12	8,973	-0.13%
2024/03/11	11	76.83	9	76.87	76.80	2	9,593	0.02%
2024/03/08	27	77.75	24	75.55	75.40	3	9,932	0.03%
2024/03/07	49	85.14	51.1	82.96	78.50	-2.1	10,478	-0.02%
2024/03/06	163.7	87.45	175	87.13	85.80	-11.3	10,973	-0.10%	大買/大賣/
2024/03/05	21	79.79	36.1	81.08	83.00	-15.1	10,446	-0.14%
2024/03/04	7	75.39	1.1	76.27	75.50	5.9	10,478	0.06%
2024/03/01	3	74.13	3.6	74.51	74.60	-0.6	10,504	-0.01%
2024/02/29	1	73.70	2	73.75	73.30	-1	10,547	-0.01%
2024/02/27	3	75.40	3	74.08	74.10	0	10,847	0.00%
2024/02/26	1	76.80	3	76.37	76.30	-2	11,241	-0.02%
2024/02/23	36	77.84	18	79.79	76.40	18	11,314	0.16%
2024/02/22	9	79.43	11	78.34	77.10	-2	11,286	-0.02%
2024/02/21	7	78.13	7	77.11	79.10	0	11,336	0.00%
2024/02/20	5.3	76.59	14	76.49	75.50	-8.8	11,355	-0.08%
2024/02/19	19.1	79.22	18	79.81	77.50	1.1	11,402	0.01%
2024/02/16	0	0.00	8.5	76.22	76.60	-8.5	11,448	-0.07%
2024/02/15	10	69.28	3	69.20	69.70	7	11,552	0.06%
2024/02/05	6.5	70.44	3	69.90	68.70	3.5	11,896	0.03%
2024/02/02	4	73.05	6.2	72.66	72.10	-2.2	12,173	-0.02%
2024/02/01	3	72.03	6	72.25	72.10	-3	12,435	-0.02%
2024/01/31	5	73.56	2	72.30	72.30	3	13,285	0.02%
2024/01/30	5.2	72.96	5	73.48	73.80	0.2	13,623	0.00%
2024/01/29	6	72.13	17	72.05	72.90	-11	13,798	-0.08%
2024/01/26	15	75.13	23.5	74.05	72.60	-8.5	13,869	-0.06%
2024/01/25	12	77.32	59	77.26	76.10	-47	13,976	-0.34%
2024/01/24	17.1	77.45	31	77.06	76.90	-13.9	14,129	-0.10%
2024/01/23	9	77.77	18	78.02	77.60	-9	14,436	-0.06%
2024/01/22	27	77.67	11.1	77.91	77.20	15.9	15,083	0.11%
2024/01/19	84.1	81.64	94.3	80.22	77.70	-10.2	15,258	-0.07%
2024/01/18	32	80.25	24	79.73	81.20	8	15,528	0.05%
2024/01/17	40.2	77.00	15	77.73	79.00	25.2	15,623	0.16%
2024/01/16	32	78.97	24.1	78.27	77.50	7.9	15,525	0.05%
2024/01/15	36.2	78.96	58.6	79.74	79.30	-22.4	15,436	-0.15%
2024/01/12	12.6	77.56	10	77.82	76.40	2.6	15,280	0.02%
2024/01/11	61	79.03	66.8	79.01	78.00	-5.8	15,207	-0.04%
2024/01/10	20.1	77.44	2	77.20	77.50	18.1	14,964	0.12%
2024/01/09	109	79.63	102	79.69	78.80	7	14,799	0.05%	大買/大賣/
2024/01/08	16.8	77.49	11	76.87	75.80	5.8	14,412	0.04%
2024/01/05	29.2	78.21	18	77.88	77.70	11.2	14,363	0.08%
2024/01/04	78.5	81.70	54.3	81.48	79.00	24.2	14,269	0.17%
2024/01/03	74.4	79.50	50.2	80.46	79.80	24.2	13,760	0.18%
2024/01/02	7.1	74.20	9	75.61	77.20	-1.9	13,408	-0.01%
2023/12/29	7	75.80	7	75.10	76.70	0	13,374	0.00%
2023/12/28	67	77.84	69	77.64	76.60	-2	13,409	-0.01%
2023/12/27	30	76.14	34	75.74	75.70	-4	13,659	-0.03%
2023/12/26	80	78.68	69	78.26	77.20	11	13,738	0.08%
2023/12/25	160	80.13	142	79.25	77.50	18	13,751	0.13%	大買/大賣/
2023/12/22	18	75.72	14	77.16	78.20	4	13,169	0.03%
2023/12/21	0	0.00	4	71.43	71.10	-4	12,985	-0.03%
2023/12/20	4	73.33	1	75.00	72.90	3	12,998	0.02%
2023/12/19	3	73.13	0	0.00	72.20	3	12,990	0.02%
2023/12/18	3	71.93	2	72.45	73.80	1	13,005	0.01%
2023/12/15	6	72.73	1	72.70	72.50	5	13,024	0.04%
2023/12/14	0	0.00	1	78.00	76.50	-1	13,026	-0.01%
2023/12/13	1	78.00	1.1	76.07	76.00	-0.1	13,024	0.00%
2023/12/12	0.1	76.00	12	75.13	77.70	-11.9	13,036	-0.09%
2023/12/11	7	72.46	11.2	71.66	71.50	-4.2	13,032	-0.03%
2023/12/08	3.2	77.28	12	76.01	75.20	-8.9	13,024	-0.07%
2023/12/07	127.4	80.81	138	80.15	77.30	-10.6	13,094	-0.08%	大買/大賣/
2023/12/06	184.5	79.51	136	78.82	77.00	48.5	12,391	0.39%	大買/大賣/
2023/12/05	63.1	70.72	85.3	73.15	75.90	-22.2	11,690	-0.19%
2023/12/04	120.4	70.42	99.5	69.15	69.00	20.9	11,320	0.18%	大買/
2023/12/01	167.2	65.41	160.3	66.28	68.00	6.9	10,686	0.06%	大買/大賣/
2023/11/30	59	60.00	59.2	61.13	61.90	-0.2	9,899	0.00%
2023/11/29	24	54.97	38.8	55.68	56.30	-14.8	9,627	-0.15%
2023/11/28	5.2	51.90	1	51.10	51.20	4.2	9,358	0.04%
2023/11/27	6	50.62	38.3	50.19	50.00	-32.3	9,300	-0.35%
2023/11/24	66.1	54.77	34	52.78	52.40	32.1	9,262	0.35%
2023/11/23	60.8	55.13	99	55.51	53.50	-38.2	8,975	-0.43%
2023/11/22	38.5	52.99	42	53.30	52.20	-3.5	8,572	-0.04%
2023/11/21	14	53.38	19	52.15	51.80	-5	8,508	-0.06%
2023/11/20	36	53.92	26	53.45	54.00	10	8,742	0.11%
2023/11/17	27	51.13	24	51.11	51.90	3	9,111	0.03%
2023/11/16	21	52.15	24	52.37	51.00	-3	9,109	-0.03%
2023/11/15	58	54.55	108	52.94	52.20	-50	9,209	-0.54%	大賣/
2023/11/14	22	51.93	45.4	52.44	53.80	-23.4	9,017	-0.26%
2023/11/13	122	53.40	72.2	53.01	53.50	49.8	8,874	0.56%	大買/
2023/11/10	143.2	52.26	105.5	51.74	51.60	37.7	8,540	0.44%	大買/大賣/
2023/11/09	83	50.96	83.4	50.50	49.45	-0.4	8,308	-0.01%
2023/11/08	251.3	52.90	209.3	53.02	52.10	42	8,090	0.52%	大買/大賣/
2023/11/07	131.2	49.15	147	50.10	51.50	-15.8	7,254	-0.22%	大買/大賣/
2023/11/06	64.2	45.58	52	46.05	46.90	12.2	6,898	0.18%
2023/11/03	28	44.62	36.1	43.68	42.65	-8.1	6,694	-0.12%
2023/11/02	35	43.71	34	43.61	44.30	1	6,588	0.02%
2023/11/01	51	44.18	39.1	44.29	43.30	11.9	6,450	0.18%
2023/10/31	43	49.12	65.4	46.00	44.85	-22.4	6,230	-0.36%
2023/10/30	153.8	55.05	150.2	54.07	49.80	3.6	5,917	0.06%	大買/大賣/
2023/10/27	71.1	52.01	84.2	53.50	55.30	-13.1	5,229	-0.25%
2023/10/26	119.4	49.15	103	49.93	50.30	16.4	5,038	0.33%	大買/大賣/
2023/10/25	62	46.09	23	47.16	47.30	39	4,610	0.85%
2023/10/24	0	0.00	1	40.95	43.00	-1	4,446	-0.02%
2023/10/23	2	42.28	0.5	43.01	40.95	1.5	4,620	0.03%
2023/10/20	1	45.20	0	0.00	45.50	1	4,630	0.02%
2023/10/19	0	0.00	20	44.64	45.95	-20	4,661	-0.43%
2023/10/18	0	0.00	4	44.63	44.30	-4	4,668	-0.09%
2023/10/17	3	47.70	1	48.00	46.50	2	4,675	0.04%
2023/10/16	21.1	47.34	0	0.00	47.70	21.1	4,695	0.45%
2023/10/13	6	48.00	11	47.60	47.50	-5	4,712	-0.11%
2023/10/12	11	44.88	10.6	45.47	47.65	0.4	4,698	0.01%
2023/10/11	1	48.70	3	48.70	48.70	-2	4,663	-0.04%
2023/10/06	6.7	52.32	4.5	52.47	54.10	2.2	4,681	0.05%
2023/10/05	24	50.34	3	47.95	49.35	21	4,673	0.45%
2023/10/04	19	45.21	88.2	45.96	47.60	-69.2	4,653	-1.49%
2023/10/03	160	43.96	98	43.27	43.30	62	4,538	1.37%	大買/
2023/10/02	30.4	40.83	40	41.46	42.10	-9.6	4,362	-0.22%
2023/09/28	69	37.02	67	37.74	38.30	2	4,392	0.05%
2023/09/27	6	32.75	7	33.39	34.85	-1	4,121	-0.02%
2023/09/26	2	32.50	8	32.60	31.70	-6	4,115	-0.15%
2023/09/25	9	33.08	0	0.00	33.00	9	4,144	0.22%
2023/09/22	3	30.90	0	0.00	31.10	3	4,136	0.07%
2023/09/21	35	30.46	35	30.60	30.20	0	4,124	0.00%
2023/09/20	18	31.10	16	31.55	31.10	2	4,100	0.05%
2023/09/19	17	31.75	55	30.71	30.75	-38	4,072	-0.93%
2023/09/18	13	32.45	32.1	32.07	31.70	-19.1	4,047	-0.47%
2023/09/15	15	33.44	16	33.47	33.55	-1	4,049	-0.02%
2023/09/14	2.6	32.98	9	33.22	32.75	-6.4	4,016	-0.16%
2023/09/13	10	32.39	32	31.23	32.05	-22	3,984	-0.55%
2023/09/12	40	32.12	37	33.16	31.80	3	3,957	0.08%
2023/09/11	23	36.06	0	0.00	35.00	23	3,831	0.60%
2023/09/08	13	37.23	37	36.04	37.35	-24	3,803	-0.63%
2023/09/07	17	37.16	0	0.00	37.55	17	3,814	0.45%
2023/09/06	6	37.90	0	0.00	38.45	6	3,808	0.16%
2023/09/05	15	36.63	2	36.68	36.90	13	3,769	0.34%
2023/09/04	1	35.95	5	35.48	36.60	-4	3,756	-0.11%
2023/09/01	0	0.00	37	37.20	36.75	-37	3,742	-0.99%
2023/08/31	1	36.80	2	36.53	37.25	-1	3,726	-0.03%
2023/08/30	15	38.25	2.1	37.30	37.25	12.9	3,710	0.35%
2023/08/29	1	35.75	1	35.60	37.20	0	3,675	0.00%
2023/08/28	18	34.89	4	35.95	34.50	14	3,650	0.38%
2023/08/25	14	36.72	6	36.15	35.80	8	3,638	0.22%
2023/08/24	44	38.16	74	36.61	36.90	-30	3,597	-0.83%
2023/08/23	67.1	36.58	41.7	36.89	37.70	25.4	3,240	0.78%
2023/08/22	13.5	34.35	4.7	34.24	34.55	8.8	2,736	0.32%
2023/08/21	74.2	30.74	40.5	30.33	31.45	33.7	2,624	1.29%
2023/08/18	16	27.25	3	28.60	28.60	13	2,425	0.54%
2023/08/17	2	26.43	4	26.08	26.00	-2	2,372	-0.08%
2023/08/16	3	25.65	4	26.00	25.75	-1	2,326	-0.04%
2023/08/15	13	25.81	10	25.65	25.50	3	2,286	0.13%
2023/08/14	22	24.73	14	25.01	25.25	8	2,196	0.36%
2023/08/11	6	23.08	15	23.16	23.55	-9	2,118	-0.42%
2023/08/10	14	21.90	4	22.19	21.95	10	2,078	0.48%
2023/08/09	2	23.48	3.3	23.50	23.00	-1.3	2,062	-0.06%
2023/08/08	1	25.40	0	0.00	23.95	1	2,049	0.05%
2023/08/07	3	24.92	3	23.30	24.90	0	2,026	0.00%
2023/08/04	1	24.30	16	23.95	23.85	-15	1,994	-0.75%
2023/08/02	16	25.77	1	26.30	24.55	15	1,973	0.76%
2023/08/01	7	26.99	10.2	26.46	26.65	-3.2	1,935	-0.17%
2023/07/31	0	0.00	12	28.56	26.80	-12	1,895	-0.63%
2023/07/28	46.7	28.47	39.6	28.62	28.35	7.2	1,811	0.39%
2023/07/27	8	29.83	19.1	30.00	30.45	-11.1	1,672	-0.66%
2023/07/26	49.9	28.24	42	27.91	27.70	7.9	1,583	0.50%
2023/07/24	10	24.40	1	22.70	24.40	9	1,352	0.67%
2023/07/21	2	22.30	1	22.30	22.20	1	1,313	0.08%
2023/07/20	0	0.00	2.7	21.51	23.15	-2.7	1,296	-0.21%
2023/07/19	0	0.00	1.2	22.94	22.30	-1.2	1,273	-0.10%
2023/07/17	3	25.38	0	0.00	25.40	3	1,215	0.25%
2023/07/14	8	26.20	4.2	25.35	26.00	3.8	1,198	0.32%
2023/07/13	2	25.10	2	25.15	24.50	0	1,160	0.00%
2023/07/12	2	25.23	0	0.00	25.20	2	1,139	0.18%
2023/07/11	1	25.00	3	24.68	25.25	-2	1,115	-0.18%
2023/07/10	2.1	26.58	4.6	26.08	25.25	-2.5	1,081	-0.23%
2023/07/07	21.9	26.07	14.6	25.83	26.40	7.2	1,041	0.69%
2023/07/06	25	24.61	16.4	25.03	25.05	8.6	731	1.17%
2023/07/05	3	22.22	1	22.65	22.80	2	496	0.40%
2023/07/04	1	19.65	5	19.09	20.75	-4	437	-0.91%
2023/07/03	7	19.25	2	18.90	18.90	5	365	1.37%
2023/06/27	0	0.00	3	17.10	16.55	-3	262	-1.14%
2023/06/21	1	18.15	1	17.90	17.90	0	255	0.00%
2023/06/20	0	0.00	3	16.95	17.15	-3	227	-1.32%
2023/06/14	7	17.10	0	0.00	16.95	7	193	3.62%
2023/06/13	1	17.80	2	17.00	16.50	-1	186	-0.54%
2023/05/31	1	15.85	1	16.05	15.55	0	163	0.00%
2023/05/30	1	15.15	0	0.00	14.90	1	148	0.67%
2023/04/20	0	0.00	7	15.06	14.95	-7	168	-4.15%
2023/04/17	2	14.85	0	0.00	14.80	2	166	1.20%
2023/03/28	1	14.95	0	0.00	14.95	1	149	0.67%
2023/03/24	1	15.00	0	0.00	14.95	1	146	0.68%
2023/03/17	1	14.90	0	0.00	14.70	1	175	0.57%
2023/03/08	3	14.90	0	0.00	15.15	3	179	1.68%
2023/01/12	1	13.70	0	0.00	13.85	1	320	0.31%
2022/12/16	0	0.00	6	14.07	14.00	-6	403	-1.49%
2022/12/13	0	0.00	1	14.20	14.20	-1	410	-0.24%
2022/12/09	7	15.64	0	0.00	15.65	7	415	1.68%
2022/11/21	0	0.00	1	14.00	13.80	-1	690	-0.14%
2022/11/18	1	14.90	0	0.00	14.35	1	722	0.14%
2022/11/17	1	14.60	1	14.70	14.50	0	900	0.00%
2022/10/26	2	13.10	2	13.38	12.40	0	1,104	0.00%
2022/10/14	0.2	13.58	0	0.00	13.20	0.2	1,023	0.02%
2022/10/13	0.1	13.50	0	0.00	13.10	0.1	1,008	0.01%
2022/09/16	0	0.00	6	17.72	17.45	-6	912	-0.66%
2022/09/15	6	18.98	2	19.00	18.35	4	898	0.45%
2022/09/14	7	18.69	6	19.10	19.10	1	829	0.12%
2022/09/07	1	16.90	2	17.03	16.90	-1	711	-0.14%
2022/09/06	5	19.55	1	19.90	17.60	4	705	0.57%
2022/09/05	1	18.50	0	0.00	18.25	1	642	0.16%
2022/08/29	1	19.20	13	19.21	20.00	-12	598	-2.00%
2022/08/26	6	21.73	4	21.95	20.35	2	588	0.34%
2022/08/25	2	20.63	5	21.36	21.90	-3	552	-0.54%
2022/08/24	30	21.77	26	22.43	21.20	4	512	0.78%
2022/08/23	15	20.15	15	20.17	20.65	0	327	0.00%
2022/08/22	10	19.00	7	19.00	18.80	3	214	1.40%
2022/08/19	7	19.72	0	0.00	19.80	7	156	4.46%
2022/06/27	0	0.00	1	15.20	15.25	-1	63	-1.57%
2022/04/11	0	0.00	1	15.45	15.50	-1	86	-1.15%
2022/03/31	1	17.20	0	0.00	16.45	1	136	0.73%
2022/03/03	1	15.90	0	0.00	15.90	1	158	0.63%
2022/01/03	0	0.00	1	18.90	19.10	-1	109	-0.91%
2021/12/30	1	19.30	4	19.40	19.20	-3	108	-2.78%
2021/12/29	11	19.84	7	19.43	19.20	4	101	3.95%
2021/12/22	1	16.90	0	0.00	17.05	1	55	1.80%
2021/12/15	1	15.35	0	0.00	15.20	1	24	4.06%
2020/08/05	0	0.00	1	18.15	18.50	-1	127	-0.78%
2020/07/13	1	18.85	0	0.00	19.00	1	127	0.78%
2020/07/06	0	0.00	1	20.95	20.70	-1	122	-0.82%
2020/07/02	1	18.95	0	0.00	19.15	1	111	0.90%
2020/04/23	0	0.00	4	14.60	14.70	-4	20	-19.46%
2020/01/14	0.3	14.25	0	0.00	14.35	0.3	14	2.14%
2019/12/18	0	0.00	3	13.60	13.60	-3	12	-24.93%
2019/11/27	0.1	13.50	0	0.00	13.50	0.1	11	1.14%
2019/10/17	0.1	14.00	0	0.00	14.00	0.1	14	0.96%
2019/10/01	0.3	14.30	0	0.00	14.40	0.3	17	1.80%
2019/08/30	0.3	13.70	0	0.00	13.80	0.3	26	1.13%
2019/08/28	0.3	13.90	0	0.00	13.90	0.3	26	1.15%
2019/08/27	0	13.90	0	0.00	13.90	0	26	0.00%
2019/08/01	0.3	14.60	0	0.00	14.60	0.3	26	1.13%
2019/07/30	0.3	14.60	0	0.00	14.70	0.3	25	1.16%
2019/07/25	0.3	14.70	0	0.00	14.70	0.3	26	1.14%
2019/07/23	1.3	14.65	0	0.00	14.65	1.3	26	4.88%
2019/07/09	0.3	14.20	0	0.00	14.20	0.3	20	1.46%
2019/06/10	0.3	12.70	0	0.00	12.70	0.3	12	2.62%
2019/06/06	1.3	12.70	0	0.00	12.70	1.3	12	10.30%
2019/06/03	1.1	12.80	0	0.00	12.80	1.1	12	8.40%
2018/09/21	0	0.00	1	12.55	12.55	-1	23	-4.22%
2018/09/19	0	0.00	1	13.05	13.05	-1	22	-4.38%
2018/05/11	1	17.30	0	0.00	17.40	1	163	0.61%
2018/05/08	1	17.00	0	0.00	17.20	1	162	0.61%
2018/03/31	0	0.00	3	18.90	18.80	-3	139	-2.15%
2018/03/30	3	20.60	0	0.00	20.85	3	124	2.41%