亞弘電 (6201)-中國信託券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
64.0
漲跌
▼0.4
漲幅
-0.62%
成交量
115張
產業
上市其他電子類股▼1.70%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	64.70	64.90	-0.1	115	-0.09%
2024/05/24	0.1	65.50	0	0.00	62.70	0.1	123	0.06%
2024/05/23	0.3	63.67	0	0.00	62.50	0.3	123	0.24%
2024/05/22	0	0.00	2	62.70	63.00	-2	124	-1.61%
2024/05/15	1	62.20	0	0.00	62.40	1	136	0.73%
2024/05/03	2	61.00	0	0.00	61.20	2	152	1.31%
2024/04/12	1	60.90	0	0.00	60.60	1	166	0.60%
2024/04/11	1.4	60.88	0	0.00	60.30	1.4	165	0.85%
2024/04/10	0.1	61.90	0	0.00	61.40	0.1	160	0.06%
2024/04/02	0	0.00	0.4	63.30	63.70	-0.4	152	-0.23%
2024/03/20	0.1	65.70	0	0.00	64.00	0.1	146	0.04%
2024/03/13	0.5	63.00	0	0.00	62.60	0.5	145	0.34%
2024/02/29	2	65.50	7	66.04	65.50	-5	137	-3.64%
2024/02/20	0	62.60	0	0.00	62.00	0	124	0.02%
2024/01/24	2	57.00	0	0.00	57.40	2	106	1.87%
2024/01/22	0	57.20	0	0.00	57.00	0	104	0.05%
2023/12/28	3	55.40	0	0.00	55.40	3	85	3.51%
2023/12/27	2	55.20	0	0.00	55.40	2	85	2.34%
2023/12/20	0.1	55.20	0	0.00	55.00	0.1	84	0.17%
2023/12/19	0	0.00	1	54.00	54.40	-1	82	-1.21%
2023/12/13	1	56.50	0	0.00	56.20	1	77	1.28%
2023/12/12	0	0.00	0	55.30	56.00	0	76	-0.05%
2023/12/11	0	53.60	0	0.00	54.70	0	73	0.03%
2023/12/07	0	53.50	0	0.00	53.40	0	74	0.03%
2023/12/04	0	0.00	2.1	53.90	53.90	-2.1	81	-2.52%
2023/11/30	0	51.00	0	0.00	51.50	0	75	0.04%
2023/11/22	0	51.80	0	0.00	51.90	0	70	0.01%
2023/11/20	0.1	52.00	0	0.00	51.70	0.1	68	0.11%
2023/11/17	0	51.40	0	0.00	51.00	0	68	0.03%
2023/11/16	0	0.00	0.9	51.20	50.90	-0.9	67	-1.39%
2023/10/20	0.1	49.90	0	0.00	48.00	0.1	72	0.11%
2023/09/20	0.1	51.50	0	0.00	49.00	0.1	73	0.10%
2023/09/18	6	48.90	0	0.00	49.20	6	73	8.11%
2023/09/11	0	0.00	2	51.00	48.10	-2	70	-2.84%
2023/08/29	1	45.30	0	0.00	45.60	1	58	1.72%
2023/08/24	0	0.00	1	46.00	45.60	-1	58	-1.71%
2023/08/21	0.1	47.60	0	0.00	45.85	0.1	57	0.14%
2023/08/02	1	49.70	1	49.95	49.05	0	47	0.00%
2023/08/01	0	0.00	5	49.66	49.70	-5	44	-11.12%
2023/07/28	4	48.98	1	49.00	48.85	3	40	7.42%
2023/07/26	0	48.90	0	0.00	47.20	0	33	0.01%
2023/07/20	0.1	48.90	0	0.00	47.25	0.1	32	0.25%
2023/07/18	2	48.00	0	0.00	47.70	2	31	6.31%
2023/07/11	0	0.00	0.1	47.00	46.95	-0.1	28	-0.18%
2023/07/10	0	0.00	3	46.82	46.40	-3	27	-10.93%
2023/06/20	0.1	45.55	0	0.00	44.75	0.1	26	0.32%
2023/06/15	1.1	44.65	0	0.00	44.60	1.1	24	4.23%
2023/04/25	0	0.00	2	43.35	43.20	-2	20	-9.89%
2023/04/17	0.1	44.10	0	0.00	43.45	0.1	19	0.44%
2023/03/17	0.1	44.70	0	0.00	42.75	0.1	13	0.50%
2023/03/01	0.1	44.60	0	0.00	43.15	0.1	10	0.77%
2023/01/30	0.1	41.40	0	0.00	39.70	0.1	8	0.94%
2023/01/13	0	0.00	1	39.30	39.40	-1	8	-11.45%
2022/12/26	0.1	41.00	0	0.00	39.20	0.1	9	0.86%
2022/11/25	0.1	41.50	0	0.00	39.60	0.1	11	0.74%
2022/10/25	0.1	39.60	0	0.00	37.25	0.1	16	0.35%
2022/09/02	0	0.00	1	40.00	40.00	-1	24	-4.01%
2022/07/29	1	41.90	0	0.00	41.80	1	22	4.44%
2022/07/18	1	40.20	0	0.00	39.80	1	23	4.32%
2022/07/01	1	40.00	0	0.00	39.85	1	22	4.36%
2022/04/27	1	43.30	0	0.00	43.40	1	22	4.45%
2022/04/11	9	44.00	0	0.00	43.95	9	22	39.39%
2022/01/14	0	0.00	1	44.00	43.90	-1	18	-5.39%
2022/01/06	0	0.00	2	44.25	44.05	-2	17	-11.58%
2021/12/29	0	0.00	1	44.40	44.45	-1	17	-5.80%
2021/11/26	1	43.20	0	0.00	43.20	1	19	5.05%
2021/11/18	1	43.45	0	0.00	43.50	1	18	5.39%
2021/10/27	1	42.30	0	0.00	42.35	1	30	3.32%
2021/10/22	1	41.90	0	0.00	41.90	1	31	3.19%
2021/09/28	1	42.40	0	0.00	42.10	1	39	2.56%
2021/08/04	1	46.00	0	0.00	46.25	1	58	1.72%
2021/07/19	0	0.00	1	48.50	48.60	-1	80	-1.24%
2021/07/13	0	0.00	1	48.00	47.60	-1	88	-1.13%
2021/07/02	0	0.00	1	47.10	47.25	-1	107	-0.93%
2021/05/19	1	44.75	0	0.00	45.10	1	267	0.37%
2021/05/14	1	46.70	0	0.00	45.70	1	269	0.37%
2021/04/27	1	51.10	0	0.00	51.30	1	256	0.39%
2021/04/22	1	50.90	0	0.00	50.80	1	262	0.38%
2021/04/13	0	0.00	2	53.20	52.80	-2	294	-0.68%
2021/04/12	0	0.00	1	52.70	52.50	-1	289	-0.35%
2021/04/08	0	0.00	1	52.80	52.80	-1	286	-0.35%
2021/03/25	0	0.00	2	50.95	50.70	-2	272	-0.73%
2021/03/23	1	52.00	0	0.00	51.50	1	269	0.37%
2021/03/22	5	52.12	0	0.00	52.00	5	270	1.85%
2021/03/12	1	50.00	0	0.00	50.00	1	265	0.38%
2021/03/11	0	0.00	1	50.00	50.00	-1	265	-0.38%
2021/03/09	1	48.70	0	0.00	49.20	1	262	0.38%
2021/03/08	0	0.00	1	49.40	49.35	-1	260	-0.38%
2021/03/05	1	47.60	0	0.00	47.80	1	257	0.39%
2021/02/24	1	52.80	0	0.00	51.80	1	231	0.43%
2021/02/23	8	53.93	15	55.23	55.00	-7	218	-3.20%
2021/02/22	4	51.10	1	50.70	51.90	3	184	1.63%
2021/02/19	6	46.73	0	0.00	47.20	6	168	3.56%
2021/01/22	1	40.00	0	0.00	40.00	1	136	0.73%
2021/01/15	0	0.00	1	42.60	41.50	-1	124	-0.80%
2021/01/14	0	0.00	3	44.00	44.10	-3	115	-2.59%
2021/01/13	4	42.08	0	0.00	44.45	4	100	3.98%
2020/12/04	0	0.00	1	36.30	36.50	-1	45	-2.18%
2020/12/03	0	0.00	12	36.20	36.30	-12	45	-26.45%
2020/11/27	1	35.90	0	0.00	35.95	1	43	2.33%
2020/10/21	0	0.00	2	34.73	34.75	-2	49	-4.05%
2020/10/12	1	34.50	0	0.00	34.60	1	50	1.97%
2020/09/15	6	34.63	0	0.00	34.50	6	54	10.98%
2020/09/09	0	0.00	1	33.90	33.90	-1	52	-1.90%
2020/07/13	0	0.00	1	34.90	35.05	-1	43	-2.30%
2020/06/23	1	34.60	0	0.00	34.40	1	42	2.36%
2020/04/16	1	33.00	0	0.00	33.00	1	65	1.52%
2020/04/15	5	33.42	0	0.00	33.40	5	65	7.63%
2020/03/18	2	31.40	1	31.00	31.00	1	56	1.76%
2020/03/13	1	32.00	0	0.00	32.90	1	50	2.00%
2020/02/20	1	34.90	0	0.00	34.90	1	44	2.23%
2020/01/03	1	35.45	0	0.00	35.20	1	48	2.06%
2018/06/26	0	0.00	4	31.70	31.70	-4	18	-21.48%
2018/06/15	1	31.10	0	0.00	31.40	1	20	4.99%
2018/06/12	2	31.20	0	0.00	31.20	2	21	9.23%
2018/06/11	1	31.15	1	31.10	31.20	0	21	0.00%
2018/06/08	1	31.20	0	0.00	31.15	1	21	4.61%
2018/03/21	0	0.00	1	31.40	31.40	-1	37	-2.64%
2018/02/26	0	0.00	1	31.65	31.40	-1	32	-3.08%
2018/02/06	2	29.05	0	0.00	28.90	2	25	7.82%