今國光 (6209)-中國信託券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股▼0.10%
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21.6	33.47	23.1	33.33	33.00	-1.6	3,456	-0.04%
2024/05/30	86.1	34.89	77	34.44	33.35	9.1	3,276	0.28%
2024/05/29	15	32.38	26.2	33.18	34.70	-11.2	2,564	-0.44%
2024/05/28	20.5	32.38	28.1	31.44	31.55	-7.6	2,286	-0.33%
2024/05/27	7.6	31.90	11	31.72	31.70	-3.5	2,205	-0.16%
2024/05/24	77	32.14	72.9	31.92	32.00	4.1	2,060	0.20%
2024/05/23	118.2	32.32	144.5	31.39	31.80	-26.3	1,859	-1.41%	大買/大賣/
2024/05/22	177	31.35	131	32.07	32.15	46	1,206	3.81%	大買/大賣/
2024/05/21	11	28.98	5.1	29.21	29.25	5.9	820	0.72%
2024/05/20	2	26.85	0	0.00	26.60	2	600	0.33%
2024/05/16	0	0.00	1	25.55	25.55	-1	554	-0.18%
2024/05/15	3	25.50	1	25.35	25.25	2	547	0.37%
2024/05/10	0.1	24.90	0	0.00	24.85	0.1	544	0.01%
2024/05/02	0	0.00	4	24.85	24.90	-4	536	-0.74%
2024/04/30	0	0.00	2	24.90	24.90	-2	543	-0.37%
2024/04/24	0	0.00	1	24.95	25.10	-1	563	-0.18%
2024/04/23	4	24.64	0	0.00	24.55	4	562	0.71%
2024/04/22	1	24.90	0	0.00	24.70	1	562	0.18%
2024/04/19	0	24.95	5	24.65	24.60	-5	561	-0.89%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/16	3	25.40	0	0.00	24.95	3	559	0.54%
2024/04/15	1	26.00	1	25.85	26.15	0	557	0.00%
2024/04/11	0.1	26.00	0	0.00	26.05	0.1	549	0.01%
2024/04/09	1	26.20	1	26.10	26.10	0	544	0.00%
2024/04/01	1	26.55	0	0.00	26.50	1	542	0.18%
2024/03/29	0	26.50	2	25.83	25.90	-2	539	-0.37%
2024/03/28	1	25.90	0	0.00	25.80	1	541	0.18%
2024/03/26	1	27.10	1	26.40	26.30	0	537	0.00%
2024/03/25	13	26.85	12	26.35	26.20	1	501	0.20%
2024/03/22	1	25.60	0	0.00	25.70	1	483	0.21%
2024/03/20	2	25.48	1	27.00	26.85	1	483	0.21%
2024/03/13	2	24.50	0	0.00	24.45	2	680	0.29%
2024/03/05	0	0.00	1	26.15	26.05	-1	659	-0.15%
2024/03/01	0	0.00	3	26.37	26.30	-3	649	-0.46%
2024/02/26	0	0.00	1	26.80	27.00	-1	661	-0.15%
2024/02/22	1	27.30	0	0.00	26.85	1	671	0.15%
2024/02/21	2	26.95	0	0.00	27.30	2	677	0.30%
2024/02/16	0	0.00	2	26.60	26.75	-2	692	-0.29%
2024/02/01	0	0.00	2	26.05	26.10	-2	689	-0.29%
2024/01/22	0.2	26.10	0	0.00	25.70	0.2	678	0.03%
2024/01/19	2	26.10	0	0.00	26.20	2	671	0.30%
2024/01/17	0	0.00	10	25.53	25.60	-10	668	-1.50%
2024/01/16	0.4	26.00	0	0.00	26.00	0.4	663	0.06%
2024/01/12	0.1	26.05	0	0.00	25.95	0.1	664	0.02%
2024/01/09	1	26.35	0	0.00	26.30	1	669	0.15%
2024/01/08	0	0.00	5	26.70	26.60	-5	661	-0.76%
2024/01/04	0	0.00	10	26.90	26.85	-10	656	-1.52%
2023/12/29	0	0.00	4	27.38	27.60	-4	648	-0.62%
2023/12/28	6.3	27.46	0	0.00	27.40	6.3	644	0.98%
2023/12/27	2	28.00	10	27.65	27.65	-8	637	-1.25%
2023/12/25	0	0.00	12	27.70	27.70	-12	623	-1.92%
2023/12/21	0	0.00	1	28.10	27.90	-1	619	-0.16%
2023/12/18	2	28.63	0	0.00	28.20	2	608	0.33%
2023/12/15	5	28.27	1	28.30	29.00	4	599	0.67%
2023/12/14	53	29.63	29	28.66	28.95	24	578	4.15%
2023/12/13	11	28.76	0	0.00	28.50	11	411	2.68%
2023/12/12	1	27.20	4	27.01	27.10	-3	353	-0.85%
2023/12/07	0	0.00	0.1	26.95	26.60	-0.1	340	-0.02%
2023/12/06	1	26.65	0	0.00	26.65	1	345	0.29%
2023/12/01	0	0.00	1	27.10	27.05	-1	467	-0.21%
2023/11/27	1	26.60	0	0.00	26.50	1	526	0.19%
2023/11/24	1	27.00	0	0.00	27.00	1	528	0.19%
2023/11/23	5	27.50	3	27.20	27.20	2	533	0.37%
2023/11/21	0	0.00	1	26.75	26.75	-1	535	-0.19%
2023/11/20	2	27.10	6	27.15	27.05	-4	533	-0.75%
2023/11/17	0	0.00	10	26.98	26.80	-10	525	-1.90%
2023/11/08	2	26.30	0	0.00	26.10	2	514	0.39%
2023/11/07	0	0.00	2	26.35	26.30	-2	515	-0.39%
2023/11/01	10	25.68	0	0.00	25.65	10	557	1.80%
2023/10/31	0	0.00	20	25.75	25.80	-20	558	-3.58%
2023/10/26	1	26.40	0	0.00	26.20	1	559	0.18%
2023/10/23	5	26.30	0	0.00	26.35	5	566	0.88%
2023/10/12	0	0.00	0.3	27.65	27.65	-0.3	596	-0.06%
2023/10/11	0.2	27.60	0	0.00	27.30	0.2	600	0.04%
2023/09/27	0	0.00	1	27.50	27.60	-1	682	-0.15%
2023/09/20	0	0.00	40	28.00	27.90	-40	689	-5.80%
2023/09/19	0	0.00	15	28.50	28.40	-15	695	-2.16%
2023/09/15	1	28.80	0	0.00	28.75	1	701	0.14%
2023/09/14	0	0.00	30	29.03	29.00	-30	695	-4.31%
2023/09/12	0.3	29.20	22	29.06	28.95	-21.7	706	-3.07%
2023/09/11	0.3	29.95	0	0.00	29.30	0.3	723	0.04%
2023/09/08	0	0.00	11	30.26	30.05	-11	724	-1.52%
2023/09/07	1	30.70	0	0.00	29.95	1	715	0.14%
2023/09/06	70	31.31	0	0.00	31.00	70	650	10.77%
2023/09/05	75	30.13	3	29.60	30.70	72	619	11.62%
2023/08/25	0	0.00	2	28.83	28.90	-2	704	-0.28%
2023/08/23	2	28.60	0	0.00	28.35	2	718	0.28%
2023/08/21	0	0.00	1	28.35	28.45	-1	730	-0.14%
2023/08/18	0	0.00	3	28.52	28.25	-3	742	-0.40%
2023/08/17	3	28.20	0	0.00	28.30	3	744	0.40%
2023/08/14	0.1	26.50	0	0.00	26.25	0.1	755	0.02%
2023/08/09	0	0.00	2	28.10	27.65	-2	783	-0.26%
2023/08/08	0	0.00	7.1	29.14	28.70	-7.1	784	-0.91%
2023/08/01	0	0.00	1	28.35	28.40	-1	811	-0.12%
2023/07/28	0.1	27.95	0	0.00	27.95	0.1	991	0.01%
2023/07/14	0	0.00	1	29.20	29.15	-1	1,329	-0.08%
2023/07/06	2	29.75	2	29.40	29.55	0	1,956	0.00%
2023/06/16	0	0.00	2	29.55	29.45	-2	2,101	-0.10%
2023/06/15	0.3	29.70	2	29.65	29.70	-1.7	2,089	-0.08%
2023/06/08	0.3	30.44	4	30.28	30.15	-3.7	2,046	-0.18%
2023/06/06	2	30.85	4	30.80	30.60	-2	2,064	-0.10%
2023/06/05	8	32.04	7	32.12	32.10	1	2,039	0.05%
2023/06/02	2	31.70	2	31.45	31.35	0	2,018	0.00%
2023/06/01	11	31.47	0	0.00	31.55	11	2,029	0.54%
2023/05/31	0	0.00	8	31.00	30.75	-8	1,990	-0.40%
2023/05/29	0	0.00	1	30.70	30.70	-1	1,969	-0.05%
2023/05/26	0	0.00	5	29.80	29.80	-5	1,954	-0.26%
2023/05/25	0.5	30.50	3	30.55	30.35	-2.5	1,948	-0.13%
2023/05/24	5	30.97	22	30.84	31.00	-17	1,946	-0.87%
2023/05/22	0	0.00	9	30.52	30.60	-9	1,942	-0.46%
2023/05/18	10	30.40	0	0.00	30.45	10	1,934	0.52%
2023/05/17	0	0.00	2	30.75	30.40	-2	1,923	-0.10%
2023/05/12	16	29.11	6.1	29.30	29.30	9.9	1,881	0.53%
2023/05/10	5	29.30	0	0.00	29.20	5	1,865	0.27%
2023/05/09	0.2	29.40	0	0.00	29.10	0.2	1,855	0.01%
2023/05/08	0	0.00	5	30.35	30.25	-5	1,830	-0.27%
2023/05/05	7	30.91	20	30.86	30.75	-13	1,817	-0.72%
2023/05/04	27.1	32.16	18	32.78	31.85	9.1	1,782	0.51%
2023/05/03	5	31.20	8	30.63	30.35	-3	1,640	-0.18%
2023/05/02	5	31.68	4	31.20	31.20	1	1,625	0.06%
2023/04/28	5	31.15	6	31.68	31.55	-1	1,603	-0.06%
2023/04/27	1	31.15	0	0.00	30.90	1	1,534	0.07%
2023/04/25	35	31.18	36	31.22	31.00	-1	1,503	-0.07%
2023/04/24	1	30.60	0	0.00	30.70	1	1,408	0.07%
2023/04/21	5	32.65	1	31.90	31.25	4	1,378	0.29%
2023/04/20	0	0.00	2	32.70	32.50	-2	1,338	-0.15%
2023/04/19	5	33.41	0	0.00	33.35	5	1,296	0.39%
2023/04/18	4	34.49	5	34.66	33.50	-1	1,246	-0.08%
2023/04/17	4	33.25	1	33.10	33.00	3	1,114	0.27%
2023/04/14	2	33.50	4	33.26	33.45	-2	1,056	-0.19%
2023/04/13	4	32.94	11	32.61	33.05	-7	920	-0.76%
2023/04/12	13	31.83	1.2	32.20	31.55	11.8	803	1.47%
2023/04/11	20.2	32.89	5	32.17	31.60	15.2	736	2.06%
2023/04/10	2	30.40	1	31.70	31.75	1	565	0.18%
2023/04/07	0	0.00	10	28.90	28.90	-10	457	-2.18%
2023/04/06	5	27.70	0	0.00	27.85	5	418	1.20%
2023/03/30	0	26.65	0	0.00	26.60	0	386	0.00%
2023/03/24	15	27.37	10	27.11	27.10	5	387	1.29%
2023/03/23	0.3	26.20	0	0.00	26.60	0.3	369	0.08%
2023/03/16	0	0.00	1	25.80	25.35	-1	374	-0.27%
2023/03/10	0	0.00	2	26.43	26.25	-2	378	-0.53%
2023/03/07	0	0.00	1	27.25	27.05	-1	352	-0.28%
2023/03/06	1	27.00	0	0.00	26.90	1	333	0.30%
2023/03/03	20	25.80	20	26.15	25.95	0	307	0.00%
2023/02/13	0	0.00	1	25.45	25.45	-1	436	-0.23%
2023/02/10	0.3	25.69	0	0.00	25.30	0.3	438	0.07%
2023/02/08	0	0.00	2	26.05	26.10	-2	435	-0.46%
2023/01/16	0	25.00	0	0.00	24.30	0	435	0.00%
2022/12/28	0.1	25.20	0	0.00	24.65	0.1	473	0.02%
2022/12/16	0.2	26.10	0	0.00	25.90	0.2	505	0.04%
2022/11/25	0.3	26.51	0	0.00	26.35	0.3	523	0.06%
2022/11/22	0	0.00	1	26.70	26.75	-1	520	-0.19%
2022/11/21	0	0.00	10	27.00	26.85	-10	518	-1.93%
2022/11/18	11	28.52	0	0.00	27.90	11	506	2.17%
2022/11/15	0	0.00	2	26.10	26.00	-2	395	-0.51%
2022/11/14	0	0.00	1	25.75	25.75	-1	390	-0.26%
2022/11/11	0	0.00	10	25.15	25.15	-10	387	-2.58%
2022/11/10	13	25.25	0	0.00	25.00	13	383	3.39%
2022/10/25	1	22.80	0	0.00	22.85	1	404	0.25%
2022/10/20	0.3	22.50	0	0.00	22.15	0.3	405	0.06%
2022/10/19	0	0.00	18	22.80	22.60	-18	406	-4.43%
2022/10/17	0.1	21.80	37	22.10	22.70	-37	420	-8.79%
2022/10/13	0.3	23.30	0	0.00	21.55	0.3	423	0.07%
2022/10/12	0	0.00	34	23.83	23.80	-34	419	-8.11%
2022/10/04	1	25.00	0	0.00	25.60	1	524	0.19%
2022/09/07	2	27.95	30	28.00	28.05	-28	581	-4.82%
2022/09/05	0	0.00	1	28.55	28.60	-1	596	-0.17%
2022/09/01	1	31.15	0	0.00	29.70	1	622	0.16%
2022/08/31	0	0.00	1	29.75	29.75	-1	596	-0.17%
2022/08/18	0	0.00	1	30.50	30.55	-1	668	-0.15%
2022/08/17	0	0.00	1	30.65	30.20	-1	669	-0.15%
2022/08/15	1	30.20	2	30.35	30.20	-1	667	-0.15%
2022/08/10	2	30.35	2	29.90	29.90	0	716	0.00%
2022/07/19	1	30.20	0	0.00	30.05	1	675	0.15%
2022/07/14	0	0.00	1	29.80	29.75	-1	599	-0.17%
2022/07/12	0.2	26.95	0	0.00	26.85	0.2	563	0.03%
2022/07/08	1	27.90	0.3	27.65	28.10	0.7	578	0.13%
2022/07/07	0	0.00	2	27.50	27.80	-2	570	-0.35%
2022/07/01	1	26.20	0	0.00	26.00	1	582	0.17%
2022/06/30	0	0.00	2	27.55	27.55	-2	581	-0.34%
2022/06/22	0	0.00	1	28.40	28.40	-1	578	-0.17%
2022/06/14	0	0.00	6	31.30	31.55	-6	520	-1.15%
2022/06/13	0	0.00	2	32.15	31.75	-2	519	-0.39%
2022/06/08	0	0.00	1	31.70	31.45	-1	485	-0.21%
2022/06/06	1	32.10	0	0.00	31.70	1	479	0.21%
2022/06/02	0	0.00	1	31.00	31.30	-1	454	-0.22%
2022/06/01	1	31.70	0	0.00	31.35	1	458	0.22%
2022/05/25	0	0.00	1	30.05	30.05	-1	452	-0.22%
2022/05/20	0	0.00	1	29.95	30.00	-1	477	-0.21%
2022/05/19	1	30.30	1	30.20	30.25	0	483	0.00%
2022/05/10	0	27.45	2	27.20	27.60	-2	445	-0.45%
2022/05/06	0.3	29.00	0	0.00	28.95	0.3	455	0.07%
2022/04/29	0	0.00	0	29.50	28.85	0	503	0.00%
2022/04/28	0	0.00	0	29.00	28.50	0	517	0.00%
2022/04/27	0.3	28.63	1	28.35	28.40	-0.7	520	-0.14%
2022/04/26	0	0.00	42	29.25	29.20	-42	523	-8.03%
2022/04/22	1	30.50	0	0.00	30.40	1	529	0.19%
2022/04/15	1	31.05	1	31.05	31.80	0	616	0.00%
2022/04/14	1	31.80	1	31.50	31.80	0	650	0.00%
2022/04/13	0	0.00	3	31.35	31.35	-3	683	-0.44%
2022/04/12	1	31.25	0	0.00	31.15	1	831	0.12%
2022/04/08	1	31.55	1	31.75	31.85	0	958	0.00%
2022/04/07	0	0.00	1	30.35	30.15	-1	952	-0.10%
2022/03/30	0	0.00	2	30.20	30.50	-2	1,018	-0.20%
2022/03/28	0	0.00	1	29.70	29.95	-1	1,062	-0.09%
2022/03/25	0.3	29.90	0	0.00	29.80	0.3	1,096	0.03%
2022/03/18	0	0.00	5	29.40	29.50	-5	1,367	-0.37%
2022/03/15	1	28.40	0	0.00	28.25	1	1,825	0.05%
2022/03/11	1.2	29.35	0	0.00	29.25	1.2	2,131	0.06%
2022/03/10	0	0.00	1	30.00	29.70	-1	2,160	-0.05%
2022/03/08	1	28.70	1	28.75	28.65	0	2,255	0.00%
2022/03/07	0	0.00	8	29.10	29.25	-8	2,268	-0.35%
2022/03/01	2	30.90	3	30.93	31.05	-1	2,422	-0.04%
2022/02/25	0	0.00	1	30.30	30.25	-1	2,476	-0.04%
2022/02/24	2	30.23	7.1	29.90	29.95	-5.1	2,552	-0.20%
2022/02/22	1	31.35	1	31.20	31.25	0	2,958	0.00%
2022/02/17	1	32.50	1.1	32.55	32.45	-0.1	3,694	0.00%
2022/02/15	10	32.85	0	0.00	32.40	10	3,826	0.26%
2022/02/14	1	32.30	0	0.00	32.50	1	3,827	0.03%
2022/02/11	10	33.10	0	0.00	32.80	10	3,835	0.26%
2022/02/10	16	33.10	0	0.00	33.10	16	3,838	0.42%
2022/02/08	22	32.76	0	0.00	33.20	22	3,837	0.57%
2022/01/26	1	31.60	10	31.90	31.60	-9	3,842	-0.23%
2022/01/25	0	0.00	1	32.80	31.95	-1	3,866	-0.03%
2022/01/21	2	32.45	0.1	32.75	32.40	2	3,873	0.05%
2022/01/19	1	33.30	0	0.00	33.05	1	3,870	0.03%
2022/01/14	1	32.90	1	33.10	33.10	0	3,892	0.00%
2022/01/13	11	34.04	0	0.00	33.90	11	3,879	0.28%
2022/01/12	4	33.94	5	33.89	33.80	-1	3,868	-0.03%
2022/01/10	1	34.90	4	34.74	35.00	-3	3,832	-0.08%
2022/01/07	2	35.65	1	36.25	35.10	1	3,823	0.03%
2022/01/06	2	36.35	0	0.00	36.20	2	3,783	0.05%
2022/01/05	21	37.91	17	38.41	37.30	4	3,744	0.11%
2022/01/04	1	37.30	0	0.00	37.40	1	3,598	0.03%
2022/01/03	3	36.75	1	36.80	36.70	2	3,542	0.06%
2021/12/30	0	0.00	1.2	36.53	36.60	-1.2	3,480	-0.03%
2021/12/28	2	36.00	0	0.00	35.95	2	3,464	0.06%
2021/12/27	4	36.81	5	36.43	36.35	-1	3,457	-0.03%
2021/12/24	0	0.00	1	36.10	36.10	-1	3,433	-0.03%
2021/12/23	2	36.03	0	0.00	36.15	2	3,424	0.06%
2021/12/22	1	36.35	1	36.20	36.20	0	3,402	0.00%
2021/12/21	3	35.93	3	35.97	35.85	0	3,380	0.00%
2021/12/20	0	0.00	2	35.53	35.45	-2	3,350	-0.06%
2021/12/17	2	36.40	2	36.13	36.20	0	3,319	0.00%
2021/12/16	6	37.13	7	37.29	37.30	-1	3,255	-0.03%
2021/12/15	2	35.78	1	35.95	35.80	1	3,153	0.03%
2021/12/14	4	35.83	3	35.70	35.55	1	3,135	0.03%
2021/12/13	0	0.00	2	37.33	36.90	-2	3,100	-0.06%
2021/12/10	6	36.84	5	36.67	36.35	1	3,044	0.03%
2021/12/09	61	38.14	56	37.67	37.00	5	2,996	0.17%
2021/12/08	13	36.54	35	37.34	37.65	-22	2,656	-0.83%
2021/12/07	1	34.25	0	0.00	34.25	1	2,367	0.04%
2021/12/06	1	34.05	0	0.00	34.10	1	2,350	0.04%
2021/12/03	4	33.65	3	34.10	34.80	1	2,329	0.04%
2021/12/02	2	32.70	1	32.80	32.55	1	2,254	0.04%
2021/12/01	0	0.00	7	33.46	33.80	-7	2,240	-0.31%
2021/11/30	4	33.56	0	0.00	33.80	4	2,225	0.18%
2021/11/29	0	0.00	2	33.00	33.10	-2	2,213	-0.09%
2021/11/26	0	0.00	10	34.21	33.40	-10	2,250	-0.44%
2021/11/25	4	36.08	1	35.60	34.85	3	2,214	0.14%
2021/11/24	3	34.30	15	34.61	34.55	-12	2,151	-0.56%
2021/11/23	11	36.00	5	35.94	35.30	6	2,103	0.29%
2021/11/22	40	37.92	33	37.63	37.30	7	2,069	0.34%
2021/11/19	29	36.83	35	37.17	37.20	-6	1,886	-0.32%
2021/11/18	39	37.73	11.2	37.10	35.60	27.8	1,675	1.66%
2021/11/17	64.2	36.58	37	37.30	37.30	27.2	1,388	1.96%
2021/11/16	12	38.15	53.4	38.15	38.15	-41.4	1,004	-4.12%
2021/11/15	0	0.00	76.3	34.11	34.70	-76.3	931	-8.19%
2021/11/12	53	31.83	21	31.54	31.55	32	872	3.67%
2021/11/11	0	0.00	1	30.45	30.35	-1	813	-0.12%
2021/11/10	55	30.17	20	30.33	30.35	35	823	4.25%
2021/11/09	0	0.00	1	29.75	29.80	-1	818	-0.12%
2021/11/08	5	29.60	0	0.00	29.70	5	817	0.61%
2021/11/05	0	0.00	3	30.17	29.80	-3	826	-0.36%
2021/11/04	4	30.36	3	30.30	30.25	1	833	0.12%
2021/11/02	1	31.15	5	29.34	29.45	-4	833	-0.48%
2021/11/01	4	30.14	0	0.00	30.20	4	802	0.50%
2021/10/29	1	29.70	1	29.45	29.50	0	785	0.00%
2021/10/28	0	0.00	1	29.35	29.20	-1	776	-0.13%
2021/10/18	0	0.00	7	27.70	27.70	-7	858	-0.81%
2021/10/15	0	0.00	1	27.40	27.75	-1	889	-0.11%
2021/10/14	0	0.00	7	26.65	26.90	-7	905	-0.77%
2021/10/13	2	26.70	0	0.00	26.70	2	943	0.21%
2021/10/08	0	27.50	3	27.60	27.15	-3	983	-0.30%
2021/10/07	8	27.03	0	0.00	27.05	8	995	0.80%
2021/10/06	0.3	26.10	2	25.90	25.70	-1.7	1,081	-0.16%
2021/10/05	2.3	24.98	1	25.05	25.90	1.3	1,100	0.11%
2021/10/01	1	27.70	1	27.20	26.90	0	1,096	0.00%
2021/09/28	0	0.00	1	27.65	27.85	-1	1,172	-0.09%
2021/09/27	1	28.30	0	0.00	28.20	1	1,213	0.08%
2021/09/24	0	0.00	0.2	27.89	28.00	-0.2	1,257	-0.01%
2021/09/22	0	0.00	3	27.25	27.30	-3	1,511	-0.20%
2021/09/16	3	28.88	0	0.00	28.30	3	1,864	0.16%
2021/09/14	1	28.50	7	28.59	28.45	-6	1,892	-0.32%
2021/09/13	0	0.00	0	29.00	28.85	0	1,895	0.00%
2021/09/08	2	28.83	0	0.00	28.70	2	1,917	0.10%
2021/09/07	4	30.24	0	0.00	29.55	4	1,917	0.21%
2021/09/06	0.2	30.80	0	0.00	30.10	0.2	1,919	0.01%
2021/09/01	9	32.31	8	31.76	31.25	1	1,921	0.05%
2021/08/27	1	30.70	0	0.00	30.65	1	1,859	0.05%
2021/08/17	0	0.00	1	29.20	28.50	-1	1,890	-0.05%
2021/08/16	0	0.00	1	29.25	29.20	-1	1,894	-0.05%
2021/08/12	0	0.00	1	31.00	31.00	-1	1,895	-0.05%
2021/08/11	3	31.50	0	0.00	30.90	3	1,904	0.16%
2021/08/09	1	32.50	2	32.60	32.45	-1	1,947	-0.05%
2021/08/06	1	33.00	1	33.20	33.00	0	1,961	0.00%
2021/08/04	1	33.80	0	0.00	33.80	1	2,023	0.05%
2021/07/30	3	34.57	4	34.74	33.90	-1	2,115	-0.05%
2021/07/29	4	34.13	3	33.93	34.25	1	2,112	0.05%
2021/07/28	2	33.55	0	0.00	33.55	2	2,120	0.09%
2021/07/27	0	0.00	1	33.75	33.50	-1	2,149	-0.05%
2021/07/23	4	33.74	1	33.70	33.80	3	2,191	0.14%
2021/07/21	5	35.30	0	0.00	33.65	5	2,215	0.23%
2021/07/20	3	35.27	1	34.95	34.75	2	2,265	0.09%
2021/07/19	1	36.10	0	0.00	36.05	1	2,291	0.04%
2021/07/16	0	0.00	5	37.25	37.20	-5	2,375	-0.21%
2021/07/13	9	36.98	23	37.33	36.10	-14	2,549	-0.55%
2021/07/12	0	0.00	3	36.50	36.45	-3	2,581	-0.12%
2021/07/08	2	36.28	3	36.15	35.90	-1	3,710	-0.03%
2021/07/06	0.2	36.45	1	36.80	36.40	-0.8	3,942	-0.02%
2021/07/05	0	0.00	5	37.45	37.30	-5	4,027	-0.12%
2021/07/02	3	36.60	1	37.00	36.40	2	4,232	0.05%
2021/07/01	19	36.52	4	37.06	35.80	15	4,260	0.35%
2021/06/30	6	37.53	4	37.89	37.55	2	4,263	0.05%
2021/06/29	65	38.28	9	37.24	37.60	56	4,200	1.33%
2021/06/28	29	37.72	21	38.11	38.30	8	4,250	0.19%
2021/06/25	18	36.53	11	36.57	36.35	7	4,279	0.16%
2021/06/24	1	34.80	0	0.00	34.80	1	4,211	0.02%
2021/06/23	1	33.75	16	33.83	34.40	-15	4,210	-0.36%
2021/06/16	1	33.55	0	0.00	33.40	1	4,333	0.02%
2021/06/15	0	0.00	3	33.95	34.20	-3	4,399	-0.07%
2021/06/08	0	0.00	1	34.10	34.10	-1	5,191	-0.02%
2021/06/04	0	0.00	1	33.25	33.10	-1	5,326	-0.02%
2021/05/31	0	0.00	1	33.40	33.60	-1	5,508	-0.02%
2021/05/28	0	0.00	5	33.55	33.55	-5	5,522	-0.09%
2021/05/24	0	0.00	1	31.05	32.35	-1	5,591	-0.02%
2021/05/21	1	31.40	0	0.00	31.60	1	5,639	0.02%
2021/05/11	1.4	33.48	0	0.00	33.25	1.4	6,039	0.02%
2021/05/10	0.3	36.40	1	36.05	35.70	-0.8	6,029	-0.01%
2021/05/07	2	36.89	1	36.70	36.60	1	6,153	0.02%
2021/05/06	1	35.20	1	34.65	35.15	0	6,139	0.00%
2021/05/05	1	35.10	0	0.00	35.10	1	6,136	0.02%
2021/05/04	1	35.00	0	0.00	35.25	1	6,142	0.02%
2021/05/03	1	37.00	2	38.25	36.75	-1	6,109	-0.02%
2021/04/29	0	0.00	3	40.00	39.10	-3	6,096	-0.05%
2021/04/28	0	0.00	1	39.50	39.85	-1	6,095	-0.02%
2021/04/23	3	38.72	14.2	38.20	38.70	-11.2	6,062	-0.18%
2021/04/22	1	40.35	6	38.87	38.20	-5	6,065	-0.08%
2021/04/21	1.1	40.30	2	40.43	40.25	-0.9	5,984	-0.02%
2021/04/20	1	41.10	0	0.00	41.10	1	5,976	0.02%
2021/04/19	6	41.33	52	40.66	40.65	-46	5,999	-0.77%
2021/04/16	89	42.43	15	42.35	42.20	74	5,933	1.25%
2021/04/15	87.7	44.73	49	43.14	42.00	38.7	6,032	0.64%
2021/04/14	60	41.97	98.1	42.84	43.65	-38.1	5,505	-0.69%
2021/04/13	9.1	41.64	128	40.65	39.70	-118.9	5,184	-2.29%	大賣/鉅額交易
2021/04/12	17	41.08	6	41.27	40.30	11	5,551	0.20%
2021/04/09	109	41.00	34	40.54	40.75	75	5,810	1.29%	大買/
2021/04/08	33	41.18	21	41.10	40.40	12	5,732	0.21%
2021/04/07	1	39.10	0	0.00	39.45	1	5,568	0.02%
2021/04/06	5	38.70	0	0.00	38.70	5	5,809	0.09%
2021/04/01	6	39.76	38	39.77	39.45	-32	5,898	-0.54%
2021/03/31	87	39.93	3	39.77	39.40	84	5,826	1.44%
2021/03/30	145	39.00	176	39.36	39.40	-31	5,707	-0.54%	大買/大賣/
2021/03/29	65	37.91	7	37.73	37.90	58	5,497	1.06%
2021/03/25	1	36.50	0	0.00	36.50	1	5,454	0.02%
2021/03/23	2	37.43	3	37.00	37.10	-1	5,431	-0.02%
2021/03/19	2	37.53	2	37.40	37.30	0	5,390	0.00%
2021/03/18	2	37.50	0	0.00	37.70	2	5,376	0.04%
2021/03/17	7	37.81	20	37.58	37.75	-13	5,340	-0.24%
2021/03/16	54	39.78	57	38.94	38.50	-3	5,287	-0.06%
2021/03/15	0	0.00	25	39.64	39.30	-25	4,837	-0.52%
2021/03/10	14	37.28	2	37.50	37.25	12	4,611	0.26%
2021/03/09	1	36.55	17	36.82	36.50	-16	4,595	-0.35%
2021/03/08	15	35.85	0	0.00	36.00	15	4,615	0.33%
2021/03/05	1	36.00	1	36.20	36.20	0	4,614	0.00%
2021/03/03	5	35.64	0	0.00	36.35	5	4,827	0.10%
2021/02/26	6	36.37	0	0.00	36.35	6	5,149	0.12%
2021/02/25	0	0.00	5	37.00	36.15	-5	5,153	-0.10%
2021/02/24	3	37.15	3	36.85	36.60	0	5,146	0.00%
2021/02/23	0	0.00	7	37.51	37.35	-7	5,116	-0.14%
2021/02/22	32	38.54	15	38.84	38.65	17	5,079	0.33%
2021/02/19	31	37.14	2	36.75	37.20	29	4,925	0.59%
2021/02/18	6	36.87	4	35.84	36.60	2	4,852	0.04%
2021/02/04	2	34.45	3	35.17	34.40	-1	4,708	-0.02%
2021/02/03	7	35.13	1	35.20	34.70	6	4,693	0.13%
2021/02/02	2	34.00	0	0.00	34.40	2	4,583	0.04%
2021/02/01	1	33.50	0	0.00	33.80	1	4,577	0.02%
2021/01/29	5	35.54	10.8	35.14	34.65	-5.8	4,543	-0.13%
2021/01/28	4	33.65	0	0.00	33.70	4	4,404	0.09%
2021/01/27	0	0.00	0	35.00	33.45	0	4,377	0.00%
2021/01/26	0	0.00	0.2	35.00	33.00	-0.2	4,373	0.00%
2021/01/21	0	0.00	3	32.45	32.65	-3	4,334	-0.07%
2021/01/20	5	33.54	1	33.95	33.15	4	4,314	0.09%
2021/01/19	1	35.60	0	0.00	35.15	1	4,253	0.02%
2021/01/15	4	36.15	5	36.70	35.95	-1	4,221	-0.02%
2021/01/14	20	36.80	5	36.65	36.60	15	4,175	0.36%
2021/01/12	2	37.00	0	0.00	36.15	2	4,095	0.05%
2021/01/11	0	0.00	5	38.12	38.00	-5	4,024	-0.12%
2021/01/08	3	38.00	22	39.64	37.95	-19	3,977	-0.48%
2021/01/07	0	0.00	52	37.65	37.75	-52	3,761	-1.38%
2021/01/06	5	38.72	11	38.39	38.05	-6	3,688	-0.16%
2021/01/05	172	40.19	140	40.87	40.55	32	3,468	0.92%	大買/大賣/
2021/01/04	25	38.52	59	38.48	39.10	-34	2,957	-1.15%
2020/12/31	0	0.00	5	36.20	35.60	-5	2,612	-0.19%
2020/12/30	6	36.43	2	36.40	36.20	4	2,582	0.15%
2020/12/29	42	37.12	19	37.07	35.95	23	2,510	0.92%
2020/12/28	4	34.75	3	36.33	36.35	1	2,204	0.05%
2020/12/25	2	33.93	4	33.56	33.05	-2	2,073	-0.10%
2020/12/24	4	34.28	1	34.80	34.10	3	2,044	0.15%
2020/12/22	1	33.00	1	34.30	32.85	0	2,059	0.00%
2020/12/21	0	0.00	2	33.80	34.05	-2	2,113	-0.09%
2020/12/18	3	34.95	1	34.75	34.60	2	2,110	0.09%
2020/12/17	1	34.20	4	34.13	34.00	-3	2,138	-0.14%
2020/12/16	1	34.60	3	34.65	34.50	-2	2,179	-0.09%
2020/12/15	2	34.15	0	0.00	34.15	2	2,245	0.09%
2020/12/11	2	34.80	11	34.95	34.50	-9	2,363	-0.38%
2020/12/10	3	35.37	3	36.02	35.20	0	2,381	0.00%
2020/12/09	5	35.40	1	35.50	35.40	4	2,370	0.17%
2020/12/08	0	0.00	1	35.50	35.30	-1	2,368	-0.04%
2020/12/04	5	36.26	1	36.35	36.00	4	2,366	0.17%
2020/12/03	3	36.83	1	37.00	36.30	2	2,410	0.08%
2020/12/02	1	36.90	0	0.00	37.60	1	2,425	0.04%
2020/12/01	0	0.00	6	35.40	35.45	-6	2,307	-0.26%
2020/11/30	1	36.30	0	0.00	35.60	1	2,346	0.04%
2020/11/27	0	0.00	1	38.00	37.60	-1	2,313	-0.04%
2020/11/26	0	0.00	8	35.92	37.55	-8	2,167	-0.37%
2020/11/25	48	36.37	23	37.09	36.40	25	2,089	1.20%
2020/11/24	0	0.00	10	34.05	33.80	-10	1,863	-0.54%
2020/11/23	11	33.95	21	33.50	33.80	-10	1,849	-0.54%
2020/11/05	0	0.00	1	32.40	32.35	-1	2,317	-0.04%
2020/10/29	0	0.00	1	31.95	32.85	-1	3,359	-0.03%
2020/10/28	0	0.00	5	32.45	32.25	-5	3,589	-0.14%
2020/10/27	0	0.00	2	33.25	33.00	-2	3,689	-0.05%
2020/10/26	0	0.00	1	33.45	33.50	-1	3,878	-0.03%
2020/10/13	1	33.85	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.65	0	0.00	34.40	1	4,221	0.02%
2020/10/07	1	34.70	0	0.00	34.75	1	4,259	0.02%
2020/09/30	0	0.00	7	33.25	33.70	-7	4,440	-0.16%
2020/09/25	0	0.00	3	32.83	33.20	-3	4,653	-0.06%
2020/09/24	11	34.55	6	34.10	33.80	5	4,633	0.11%
2020/09/23	2	36.35	0	0.00	36.00	2	4,616	0.04%
2020/09/22	2	36.23	0	0.00	36.10	2	4,736	0.04%
2020/09/18	18	37.75	1	37.60	37.20	17	4,689	0.36%
2020/09/17	2	37.30	11	37.61	37.50	-9	4,660	-0.19%
2020/09/16	0	0.00	1	36.60	37.00	-1	4,639	-0.02%
2020/09/15	0	0.00	3	36.68	36.05	-3	4,888	-0.06%
2020/09/14	0	0.00	3	35.20	35.35	-3	5,146	-0.06%
2020/09/11	2	34.90	2	34.45	34.30	0	5,147	0.00%
2020/09/10	1	35.25	3	35.25	35.00	-2	5,138	-0.04%
2020/09/09	1	35.10	2	34.25	35.50	-1	5,143	-0.02%
2020/09/08	9	35.94	8	35.05	35.20	1	5,122	0.02%
2020/09/07	8	37.20	8	38.00	37.20	0	5,041	0.00%
2020/09/04	2	36.50	1	36.70	36.65	1	4,970	0.02%
2020/09/03	8	37.71	6	37.55	37.30	2	4,943	0.04%
2020/09/02	2	37.00	5	36.56	37.60	-3	4,883	-0.06%
2020/09/01	14	35.24	2	36.40	35.15	12	4,823	0.25%
2020/08/31	0	0.00	1	35.25	36.40	-1	4,789	-0.02%
2020/08/28	1	34.40	0	0.00	34.45	1	4,746	0.02%
2020/08/25	1	34.25	0	0.00	34.90	1	4,720	0.02%
2020/08/20	2	33.75	2	35.20	33.65	0	4,634	0.00%
2020/08/19	6	36.62	5	37.03	36.35	1	4,547	0.02%
2020/08/18	7	38.21	0	0.00	38.05	7	4,476	0.16%
2020/08/17	6	38.78	5	38.36	39.00	1	4,409	0.02%
2020/08/14	1	37.40	3	37.00	37.45	-2	4,317	-0.05%
2020/08/12	3	36.45	1	36.90	37.00	2	4,253	0.05%
2020/08/10	0	0.00	5	37.46	37.15	-5	4,157	-0.12%
2020/08/07	18	39.03	2	39.40	38.65	16	4,091	0.39%
2020/08/06	1	40.50	30	40.27	40.55	-29	3,944	-0.74%
2020/08/05	10	37.45	1	38.30	38.20	9	3,684	0.24%
2020/08/04	110	39.24	65	37.50	38.10	45	3,580	1.26%	大買/
2020/08/03	23	37.07	25	38.23	38.40	-2	3,112	-0.06%
2020/07/31	12	34.80	3	34.67	34.95	9	2,872	0.31%
2020/07/30	10	33.72	3	34.78	34.40	7	2,763	0.25%
2020/07/29	0	0.00	1	32.40	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	2	32.50	31.40	-2	2,519	-0.08%
2020/07/23	3	31.90	0	0.00	31.30	3	2,480	0.12%
2020/07/22	6	31.69	0	0.00	31.75	6	2,470	0.24%
2020/07/17	3	32.08	1	32.85	31.90	2	2,373	0.08%
2020/07/16	2	32.53	5	31.73	32.40	-3	2,338	-0.13%
2020/07/14	0	0.00	38	31.42	31.40	-38	2,196	-1.73%
2020/07/13	3	31.00	0	0.00	31.70	3	2,182	0.14%
2020/07/09	2	34.75	40	35.10	34.35	-38	2,059	-1.84%
2020/07/08	41	33.46	3	35.00	35.70	38	2,002	1.90%
2020/07/07	13	33.68	5	33.33	33.35	8	1,904	0.42%
2020/07/06	30	33.06	3	34.17	34.35	27	1,866	1.45%
2020/07/02	18	32.62	0	0.00	32.50	18	1,758	1.02%
2020/07/01	9	33.78	8	33.83	32.80	1	1,697	0.06%
2020/06/29	1	30.85	1	30.50	30.85	0	1,535	0.00%
2020/06/24	0	0.00	27	30.39	30.25	-27	1,500	-1.80%
2020/06/23	3	32.13	6	32.71	32.10	-3	1,455	-0.21%
2020/06/22	5	32.14	17	32.77	32.80	-12	1,350	-0.89%
2020/06/19	12	31.84	95	32.14	32.20	-83	1,067	-7.77%
2020/06/18	0	0.00	32	29.30	29.30	-32	764	-4.19%
2020/06/17	2	26.65	45	26.65	26.65	-43	754	-5.70%
2020/06/16	71	22.72	26	24.25	24.25	45	760	5.92%
2020/06/15	25	22.31	0	0.00	22.05	25	747	3.34%
2020/06/12	1	22.05	0	0.00	22.15	1	750	0.13%
2020/06/10	10	23.55	0	0.00	23.25	10	756	1.32%
2020/06/09	30	23.50	0	0.00	23.00	30	770	3.89%
2020/06/08	56	23.30	0	0.00	23.55	56	784	7.14%
2020/06/04	14	23.08	3	23.05	22.85	11	787	1.40%
2020/06/03	20	23.00	0	0.00	23.00	20	776	2.57%
2020/05/04	0	0.00	1	22.65	22.75	-1	758	-0.13%
2020/04/28	0	0.00	1	22.25	21.75	-1	749	-0.13%
2020/04/21	0	0.00	1	21.35	20.90	-1	787	-0.13%
2020/04/16	2	21.33	0	0.00	21.90	2	798	0.25%
2020/04/14	0	0.00	2	20.68	21.00	-2	815	-0.25%
2020/04/13	2	19.80	0	0.00	20.05	2	818	0.24%
2020/04/10	0	0.00	4	19.80	19.85	-4	836	-0.48%
2020/04/07	0	0.00	1	18.35	18.55	-1	964	-0.10%
2020/04/06	0	0.00	1	17.75	17.80	-1	995	-0.10%
2020/03/30	1	17.40	0	0.00	17.40	1	1,173	0.09%
2020/03/25	0	0.00	1	17.85	17.80	-1	1,262	-0.08%
2020/03/24	2	16.60	0	0.00	16.45	2	1,336	0.15%
2020/03/23	0	0.00	2	15.50	15.45	-2	1,494	-0.13%
2020/03/19	1	13.85	0	0.00	13.85	1	1,499	0.07%
2020/03/13	2	18.63	3	18.55	18.70	-1	1,446	-0.07%
2020/03/12	1	20.60	0	0.00	20.60	1	1,428	0.07%
2020/03/10	0	0.00	10	23.00	23.30	-10	1,397	-0.72%
2020/03/09	2	23.60	2	23.50	23.60	0	1,379	0.00%
2020/03/05	1	24.80	0	0.00	24.70	1	1,369	0.07%
2020/03/04	0	0.00	2	24.23	24.45	-2	1,377	-0.15%
2020/03/03	0	0.00	1	24.65	24.70	-1	1,377	-0.07%
2020/02/10	0	0.00	2	25.20	25.15	-2	1,355	-0.15%
2020/02/05	2	25.48	0	0.00	25.55	2	1,355	0.15%
2020/02/03	2	23.50	0	0.00	24.20	2	1,344	0.15%
2020/01/30	4	27.30	2	26.60	26.10	2	1,328	0.15%
2020/01/14	0	0.00	2	29.40	29.50	-2	1,281	-0.16%
2020/01/10	1	28.90	0	0.00	28.65	1	1,254	0.08%
2020/01/08	4	28.64	1	28.90	28.50	3	1,236	0.24%
2020/01/07	4	29.70	0	0.00	29.20	4	1,212	0.33%
2020/01/06	2	31.00	0	0.00	30.10	2	1,195	0.17%
2020/01/03	0	0.00	2	32.00	31.05	-2	1,171	-0.17%
2020/01/02	5	31.52	0	0.00	31.65	5	1,129	0.44%
2019/12/31	1	32.00	0	0.00	31.55	1	1,097	0.09%
2019/12/30	0	0.00	1	31.50	31.45	-1	1,014	-0.10%
2019/12/27	33	31.60	34	32.09	31.00	-1	975	-0.10%
2019/12/26	1	32.00	10	31.80	31.70	-9	904	-1.00%
2019/12/25	1	31.50	1	31.50	31.40	0	828	0.00%
2019/12/24	0	0.00	3	31.30	31.25	-3	804	-0.37%
2019/12/23	2	31.38	2	31.20	31.30	0	785	0.00%
2019/12/20	1	30.95	1	30.95	31.20	0	728	0.00%
2019/12/19	2	30.90	63	30.46	31.20	-61	703	-8.67%
2019/12/18	116	30.72	45	30.73	30.65	71	619	11.47%	大買/
2019/12/17	2	29.18	1	29.10	29.10	1	451	0.22%
2019/12/12	1	28.35	0	0.00	28.20	1	424	0.24%
2019/12/09	0	0.00	2	28.30	28.20	-2	420	-0.48%
2019/11/29	1	27.90	0	0.00	28.00	1	516	0.19%
2019/11/22	0	0.00	20	29.33	28.85	-20	697	-2.87%
2019/11/21	20	28.20	0	0.00	28.70	20	676	2.96%
2019/11/18	0	0.00	1	28.05	28.20	-1	673	-0.15%
2019/11/12	0	0.00	3	28.00	28.05	-3	710	-0.42%
2019/11/11	0	0.00	1	27.85	27.85	-1	711	-0.14%
2019/11/05	0	0.00	10	29.50	29.25	-10	718	-1.39%
2019/10/30	0	0.00	2	29.65	29.65	-2	746	-0.27%
2019/10/25	2	29.70	0	0.00	29.45	2	797	0.25%
2019/09/27	2	28.50	1	28.05	28.40	1	1,273	0.08%
2019/09/26	0	0.00	1	29.00	29.00	-1	1,275	-0.08%
2019/09/23	1	29.35	0	0.00	29.35	1	1,292	0.08%
2019/09/17	0	0.00	2	29.00	28.85	-2	1,299	-0.15%
2019/09/02	0	0.00	10	29.95	30.30	-10	1,250	-0.80%
2019/08/30	10	30.45	10	31.75	30.15	0	1,214	0.00%
2019/08/20	1	30.10	25	29.58	29.40	-24	1,085	-2.21%
2019/08/19	35	29.03	2	28.45	29.75	33	1,062	3.11%
2019/08/13	0	0.00	15	28.13	28.15	-15	1,053	-1.42%
2019/08/08	1	28.30	0	0.00	28.40	1	1,053	0.09%
2019/08/06	0	0.00	16	27.82	28.20	-16	1,068	-1.50%
2019/08/05	1	28.10	20	28.55	27.85	-19	1,073	-1.77%
2019/08/02	0	0.00	20	28.95	28.95	-20	1,070	-1.87%
2019/07/31	0	0.00	15	30.00	30.25	-15	1,080	-1.39%
2019/07/30	3	29.83	1	29.90	29.85	2	1,075	0.19%
2019/07/29	1	31.85	0	0.00	31.35	1	1,053	0.09%
2019/07/25	1	30.95	0	0.00	31.35	1	1,073	0.09%
2019/07/24	0	0.00	1	31.20	31.00	-1	1,071	-0.09%
2019/07/23	2	31.40	0	0.00	31.40	2	1,076	0.19%
2019/07/22	0	0.00	7	31.90	32.10	-7	1,070	-0.65%
2019/07/18	0	0.00	1	31.65	31.85	-1	1,057	-0.09%
2019/07/17	76	33.02	21	32.22	32.00	55	1,046	5.25%
2019/07/16	0	0.00	3	31.85	31.80	-3	964	-0.31%
2019/07/15	0	0.00	1	32.20	32.45	-1	970	-0.10%
2019/07/12	2	32.43	1	32.20	32.30	1	970	0.10%
2019/07/11	30	32.92	2	33.18	32.25	28	937	2.99%
2019/07/10	5	30.84	2	31.28	31.40	3	783	0.38%
2019/07/08	1	29.90	0	0.00	29.85	1	750	0.13%
2019/07/05	0	0.00	0	30.40	30.45	0	773	0.00%
2019/06/27	0	0.00	2	29.05	29.05	-2	986	-0.20%
2019/06/25	0	0.00	2	28.80	28.40	-2	1,012	-0.20%
2019/06/24	1	29.45	0	0.00	29.30	1	1,034	0.10%
2019/06/21	1	30.30	20	30.08	29.45	-19	1,062	-1.79%
2019/06/20	3	29.60	20	29.68	29.95	-17	1,077	-1.58%
2019/06/19	0	0.00	11	29.49	29.40	-11	1,165	-0.94%
2019/06/17	0	0.00	1	29.35	29.35	-1	1,374	-0.07%
2019/06/13	70	29.70	20	29.60	29.65	50	1,716	2.91%
2019/06/10	3	29.10	0	0.00	28.95	3	1,919	0.16%
2019/06/06	0	0.00	3	28.82	28.90	-3	1,953	-0.15%
2019/06/04	3	30.35	3	29.20	29.15	0	1,975	0.00%
2019/05/23	0	0.00	1	27.05	27.45	-1	2,224	-0.04%
2019/05/22	0	0.00	51	28.01	27.70	-51	2,395	-2.13%
2019/05/21	0	0.00	288	27.39	28.00	-288	2,504	-11.50%	大賣/鉅額交易
2019/05/20	4	27.25	0	0.00	27.35	4	2,722	0.15%
2019/05/17	0	0.00	4	28.43	27.50	-4	2,786	-0.14%
2019/05/14	3	26.80	0	0.00	28.80	3	2,838	0.11%
2019/05/10	1	29.50	0	0.00	29.00	1	2,828	0.04%
2019/05/07	0	0.00	1	30.55	30.50	-1	2,810	-0.04%
2019/05/06	0	0.00	1	30.40	30.30	-1	2,816	-0.04%
2019/05/03	1	31.50	0	0.00	31.50	1	2,815	0.04%
2019/04/19	1	31.60	0	0.00	31.70	1	3,009	0.03%
2019/04/17	0	0.00	5	32.65	32.95	-5	3,046	-0.16%
2019/04/16	0	0.00	1	32.35	32.35	-1	3,033	-0.03%
2019/04/15	0	32.95	0	0.00	32.55	0	3,025	0.00%
2019/04/10	1	33.35	0	0.00	33.50	1	2,981	0.03%
2019/04/09	1	33.55	3	33.65	33.30	-2	2,962	-0.07%
2019/04/08	2	33.75	0	0.00	33.60	2	2,941	0.07%
2019/04/02	228	34.65	0	0.00	34.10	228	2,903	7.85%	大買/鉅額交易
2019/04/01	117	35.59	6	35.58	34.30	111	2,861	3.88%	大買/鉅額交易
2019/03/29	2	34.00	0	0.00	34.20	2	2,738	0.07%
2019/03/27	0	0.00	1	33.40	34.30	-1	2,729	-0.04%
2019/03/26	1	33.75	0	0.00	33.70	1	2,707	0.04%
2019/03/25	0	0.00	1	33.30	33.30	-1	2,692	-0.04%
2019/03/22	3	34.63	12	34.57	34.20	-9	2,683	-0.34%
2019/03/21	2	35.63	0	0.00	35.65	2	2,600	0.08%
2019/03/20	1	35.80	12	35.67	35.15	-11	2,535	-0.43%
2019/03/19	18	36.03	53	36.03	35.40	-35	2,440	-1.43%
2019/03/18	0	0.00	3	33.87	33.80	-3	2,138	-0.14%
2019/03/15	5	33.88	0	0.00	33.50	5	2,126	0.24%
2019/03/14	48	33.82	0	0.00	33.75	48	2,063	2.33%
2019/03/13	3	33.08	0	0.00	33.20	3	2,158	0.14%
2019/03/12	1	32.70	1	32.75	32.25	0	2,139	0.00%
2019/03/11	0	0.00	2	31.85	31.70	-2	2,130	-0.09%
2019/03/08	0	0.00	1	31.40	31.60	-1	2,184	-0.05%
2019/03/07	0	0.00	6	32.47	32.20	-6	2,185	-0.27%
2019/03/06	1	33.60	0	0.00	33.35	1	2,211	0.05%
2019/03/05	1	33.80	0	0.00	33.70	1	2,221	0.05%
2019/03/04	2	33.95	0	0.00	34.10	2	2,201	0.09%
2019/02/27	0	33.30	3	33.07	33.25	-3	2,178	-0.14%
2019/02/26	1	33.75	1	33.25	33.20	0	2,255	0.00%
2019/02/25	2	34.35	11	33.95	34.00	-9	2,466	-0.36%
2019/02/22	2	33.95	0	0.00	33.55	2	2,490	0.08%
2019/02/21	34	34.31	25	34.59	33.85	9	2,473	0.36%
2019/02/20	10	33.86	18	33.24	33.25	-8	2,333	-0.34%
2019/02/19	42	33.56	26	34.08	34.00	16	2,259	0.71%
2019/02/18	1	32.00	11	32.05	32.10	-10	2,053	-0.49%
2019/02/15	3	31.40	0	0.00	30.60	3	1,993	0.15%
2019/02/13	1	31.50	0	0.00	31.10	1	1,972	0.05%
2019/01/30	0	0.00	1	29.80	29.70	-1	1,964	-0.05%
2019/01/29	0	0.00	1	29.85	29.70	-1	2,007	-0.05%
2019/01/28	1	29.95	0	0.00	30.20	1	2,010	0.05%
2019/01/22	0	0.00	3	30.32	30.15	-3	2,061	-0.15%
2019/01/21	2	31.33	0	0.00	31.10	2	2,063	0.10%
2019/01/18	62	31.05	63	31.39	30.90	-1	2,042	-0.05%
2019/01/17	0	0.00	1	30.35	30.00	-1	1,993	-0.05%
2019/01/15	4	29.83	0	0.00	29.80	4	2,005	0.20%
2019/01/14	0	0.00	4	29.55	29.30	-4	2,020	-0.20%
2019/01/11	3	30.15	1	29.40	29.30	2	2,020	0.10%
2019/01/10	10	29.75	10	30.03	29.90	0	1,984	0.00%
2018/12/19	0	0.00	1	28.60	28.55	-1	2,090	-0.05%
2018/12/17	0	0.00	1	30.10	29.45	-1	2,084	-0.05%
2018/12/14	1	29.50	0	0.00	29.50	1	2,075	0.05%
2018/12/13	0	0.00	1	30.45	29.35	-1	2,067	-0.05%
2018/12/07	1	29.60	0	0.00	29.30	1	2,002	0.05%
2018/12/06	5	31.73	10	30.58	28.95	-5	1,970	-0.25%
2018/12/04	1	30.35	0	0.00	30.35	1	1,827	0.05%
2018/12/03	11	30.15	1	30.50	30.00	10	1,816	0.55%
2018/11/28	1	29.55	1	29.15	29.60	0	1,704	0.00%
2018/11/23	1	30.05	0	0.00	28.75	1	1,652	0.06%
2018/11/22	15	31.35	10	29.90	30.70	5	1,560	0.32%
2018/11/21	23	27.83	13	28.39	28.50	10	1,328	0.75%
2018/11/19	1	25.85	14	26.42	26.55	-13	1,255	-1.04%
2018/11/16	1	25.45	2	26.00	25.45	-1	1,224	-0.08%
2018/11/15	1	24.95	0	0.00	25.15	1	1,197	0.08%
2018/11/08	1	25.40	10	24.75	24.00	-9	1,238	-0.73%
2018/11/06	0	0.00	1	25.50	23.40	-1	1,259	-0.08%
2018/11/01	1	23.30	3	23.77	24.00	-2	1,265	-0.16%
2018/10/31	2	22.20	0	0.00	22.80	2	1,259	0.16%
2018/10/25	1	25.10	2	24.70	23.80	-1	1,381	-0.07%
2018/10/24	3	24.92	2	25.18	25.60	1	1,418	0.07%
2018/10/23	1	24.80	0	0.00	23.95	1	1,546	0.06%
2018/10/22	2	23.85	4	24.41	24.50	-2	1,574	-0.13%
2018/10/12	4	20.20	4	21.30	21.15	0	1,863	0.00%
2018/10/08	0	0.00	10	26.85	26.55	-10	1,829	-0.55%
2018/09/28	0	0.00	22	29.61	29.25	-22	1,903	-1.16%
2018/09/27	0	0.00	2	29.20	29.30	-2	1,918	-0.10%
2018/09/20	10	28.50	0	0.00	28.50	10	2,015	0.50%
2018/09/17	0	0.00	2	29.10	29.10	-2	2,105	-0.09%
2018/09/14	2	29.40	0	0.00	29.40	2	2,135	0.09%
2018/09/13	14	28.47	0	0.00	28.45	14	2,159	0.65%
2018/09/11	2	28.15	0	0.00	29.00	2	2,272	0.09%
2018/09/10	6	28.40	6	29.00	27.90	0	2,319	0.00%
2018/09/05	2	32.10	0	0.00	31.45	2	2,775	0.07%
2018/09/04	2	31.70	4	31.36	31.70	-2	2,955	-0.07%
2018/08/24	0	0.00	24.7	30.40	30.45	-24.7	4,244	-0.58%
2018/08/14	1	31.05	0	0.00	31.65	1	4,459	0.02%
2018/08/13	12	31.19	1	31.25	31.25	11	4,506	0.24%
2018/08/02	3	34.00	1	34.10	33.95	2	4,697	0.04%
2018/08/01	3	36.32	22	36.57	35.20	-19	4,657	-0.41%
2018/07/31	1	35.10	12	35.36	35.30	-11	4,541	-0.24%
2018/07/30	106	35.49	65	36.03	35.90	41	4,480	0.92%	大買/
2018/07/27	21	34.13	2	34.30	34.40	19	4,303	0.44%
2018/07/26	0	0.00	6	33.50	33.30	-6	4,273	-0.14%
2018/07/25	3	34.10	2	34.03	33.90	1	4,272	0.02%
2018/07/24	1	33.80	1	34.45	34.05	0	4,260	0.00%
2018/07/23	2	34.40	10	34.21	33.70	-8	4,266	-0.19%
2018/07/20	40	33.94	23	34.96	34.95	17	4,260	0.40%
2018/07/19	3	32.23	4	32.78	32.65	-1	4,120	-0.02%
2018/07/18	2	32.28	0	0.00	31.60	2	4,138	0.05%
2018/07/16	1	31.55	1	31.45	31.25	0	4,182	0.00%
2018/07/12	1	31.30	1	31.40	31.20	0	4,325	0.00%
2018/07/05	0	0.00	2	31.10	30.00	-2	4,664	-0.04%
2018/06/21	1	35.85	2	36.05	35.80	-1	4,463	-0.02%
2018/06/20	0	0.00	21	35.58	35.75	-21	4,440	-0.47%
2018/06/19	1	37.75	0	0.00	36.65	1	4,374	0.02%
2018/06/14	9	39.48	2.3	39.69	39.20	6.7	4,259	0.16%
2018/06/13	13	38.72	2	40.25	39.00	11	4,090	0.27%
2018/06/12	10.3	39.12	1	39.70	38.25	9.3	3,894	0.24%
2018/06/11	1	39.10	4	40.39	38.65	-3	3,798	-0.08%
2018/06/08	1	38.40	72	38.15	39.35	-71	3,494	-2.03%
2018/06/07	8	36.35	4	37.16	35.80	4	3,226	0.12%
2018/06/06	4	35.91	10	35.91	36.25	-6	3,129	-0.19%
2018/06/05	2	31.95	7	32.85	34.20	-5	2,836	-0.18%
2018/06/04	2	31.20	0	0.00	31.10	2	2,624	0.08%
2018/06/01	2	30.88	0	0.00	30.80	2	2,619	0.08%
2018/05/31	5	30.86	6	31.40	30.80	-1	2,614	-0.04%
2018/05/30	1	30.55	0	0.00	30.50	1	2,583	0.04%
2018/05/29	2	31.73	1	31.95	31.10	1	2,588	0.04%
2018/05/28	0	0.00	1	31.45	30.90	-1	2,587	-0.04%
2018/05/25	1	31.25	0	0.00	30.85	1	2,728	0.04%
2018/05/24	0	0.00	1	30.65	30.80	-1	2,726	-0.04%
2018/05/22	1	30.95	0	0.00	30.15	1	2,796	0.04%
2018/05/21	1	30.20	0	0.00	30.75	1	2,780	0.04%
2018/05/17	1	30.70	0	0.00	30.30	1	2,742	0.04%
2018/05/16	1	30.10	0	0.00	29.85	1	2,677	0.04%
2018/05/11	2	30.33	1	30.80	30.40	1	2,677	0.04%
2018/05/08	0	0.00	2	28.45	28.40	-2	2,709	-0.07%
2018/04/30	3	28.40	3	28.10	28.40	0	3,229	0.00%
2018/04/24	15	31.01	0	0.00	30.15	15	3,167	0.47%
2018/04/23	12	33.10	0	0.00	32.90	12	3,107	0.39%
2018/04/19	1	35.90	1	36.30	35.65	0	3,036	0.00%
2018/04/18	22	36.96	20	38.35	36.40	2	3,033	0.07%
2018/04/17	19	36.56	17	38.12	36.70	2	2,925	0.07%
2018/04/16	2	36.00	0	0.00	36.15	2	2,665	0.08%
2018/04/13	1	35.85	1	35.20	35.05	0	2,616	0.00%
2018/04/12	6	35.71	6	36.10	35.70	0	2,613	0.00%
2018/04/11	0	0.00	2	34.95	34.75	-2	2,606	-0.08%
2018/04/03	1	35.30	0	0.00	35.25	1	2,624	0.04%
2018/03/27	0	0.00	1	35.80	35.90	-1	2,697	-0.04%
2018/03/23	1	34.00	2	34.58	34.85	-1	2,697	-0.04%
2018/03/22	1	36.55	0	0.00	35.50	1	2,703	0.04%
2018/03/21	1	36.55	22	36.35	36.10	-21	2,706	-0.78%
2018/03/16	1	36.80	0	0.00	36.50	1	2,714	0.04%
2018/03/15	62	37.37	0	0.00	36.70	62	2,758	2.25%
2018/03/02	0	0.00	1	37.35	37.50	-1	2,990	-0.03%
2018/02/27	1	40.25	0	0.00	38.55	1	3,111	0.03%
2018/02/23	0	0.00	7	36.96	37.55	-7	3,029	-0.23%
2018/02/12	4	33.40	16	33.34	33.25	-12	3,213	-0.37%
2018/02/09	2	33.25	0	0.00	33.45	2	3,372	0.06%
2018/02/07	2	35.20	2	36.15	35.30	0	3,420	0.00%
2018/02/06	2	35.70	4	33.88	34.05	-2	3,450	-0.06%
2018/02/02	0	0.00	2	38.30	37.90	-2	3,568	-0.06%
2018/01/30	0	0.00	2	38.18	37.55	-2	3,853	-0.05%
2018/01/29	10	39.10	0	0.00	39.10	10	3,968	0.25%
2018/01/25	3	38.27	4	39.23	38.00	-1	3,950	-0.03%
2018/01/24	3	36.73	2	36.75	37.35	1	3,822	0.03%
2018/01/23	2	35.35	0	0.00	34.85	2	3,804	0.05%
2018/01/19	0	0.00	2	34.35	34.35	-2	3,974	-0.05%
2018/01/18	4	34.50	0	0.00	34.35	4	4,035	0.10%
2018/01/17	1	34.50	0	0.00	34.35	1	4,190	0.02%
2018/01/11	1	33.80	0	0.00	33.70	1	4,783	0.02%
2018/01/04	0	0.00	3	36.00	36.40	-3	5,304	-0.06%