台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股▲0.67%
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30198.2000.0097.2013790.26%
2024/10/29197.2000.0098.0013810.26%
2024/10/28198.6000.0098.4013820.26%
2024/10/2500.00298.8099.50-2387-0.52%
2024/10/2100.001102.50101.00-1410-0.24%
2024/10/18298.400.698.0097.601.44090.34%
2024/10/1600.000.4100.00100.00-0.4420-0.10%
2024/10/1500.001100.50100.00-1428-0.23%
2024/10/142.2100.850.1100.50100.502.14530.46%
2024/10/081101.0000.00100.0015190.19%
2024/10/0400.00498.88100.00-4521-0.77%
2024/09/302101.00599.44100.00-3525-0.57%
2024/09/271100.5000.00100.0015250.19%
2024/09/261102.501106.00103.0005150.00%
2024/09/253.4105.258.1105.05106.00-4.7498-0.94%
2024/09/241100.5000.0099.0014680.21%
2024/09/233.1100.04198.90100.002.14600.46%
2024/09/20295.80195.5095.6014350.23%
2024/09/16294.2500.0093.4024420.45%
2024/09/1300.00194.0094.00-1447-0.22%
2024/09/0400.00290.0089.90-2467-0.43%
2024/08/30295.55196.8095.1014780.21%
2024/08/2600.00192.1091.90-1513-0.19%
2024/08/23191.10192.6092.5005210.00%
2024/08/22193.4000.0094.3015290.19%
2024/08/16188.9000.0088.7015290.19%
2024/08/14189.3000.0089.8015330.19%
2024/08/12186.5000.0086.9015420.18%
2024/08/09385.6700.0085.8035440.55%
2024/08/060.380.7000.0080.300.35380.06%
2024/08/05180.908580.9080.90-84525-15.97%
2024/08/024.790.5300.0089.804.75050.93%
2024/08/01193.3000.0093.5014970.20%
2024/07/31292.7500.0092.3024940.40%
2024/07/300.491.9000.0092.800.44930.08%
2024/07/2900.00192.9092.90-1486-0.21%
2024/07/22397.101196.5095.50-8486-1.65%
2024/07/193100.831101.50100.0024710.42%
2024/07/181103.0000.00103.5014670.21%
2024/07/1710106.000.3107.00106.009.74562.12%
2024/07/161106.000.1106.00106.000.94540.20%
2024/07/153107.835109.10106.50-2454-0.44%
2024/07/1213.1107.481106.50107.0012.14312.80%
2024/07/112.3101.7800.00102.002.33770.61%
2024/07/101198.4500.0098.40113782.90%
2024/07/09397.9000.0098.0033890.77%
2024/07/08799.6300.0099.4073881.80%
2024/07/04499.40399.9099.6013850.26%
2024/07/03298.5000.0098.5023820.52%
2024/07/02698.08697.6597.7003810.00%
2024/06/27298.15197.8097.8013820.26%
2024/06/26199.4000.0098.5013810.26%
2024/06/25198.5000.0098.7013810.26%
2024/06/171100.001100.50100.5003850.00%
2024/06/1100.00399.87100.00-3386-0.78%
2024/06/06198.7000.0098.8014070.25%
2024/06/0400.00199.3098.70-1408-0.25%
2024/06/03198.50298.7098.70-1412-0.24%
2024/05/306101.172101.00100.5043831.04%
2024/05/296102.7500.00101.5063811.57%
2024/05/24198.2000.0098.0013800.26%
2024/05/2300.00198.3097.90-1396-0.25%
2024/05/211100.0000.0099.8014040.25%
2024/05/0700.004100.35100.50-4422-0.95%
2024/04/22293.8000.0094.0024440.45%
2024/04/19194.90194.1095.2004430.00%
2024/04/17296.50297.5097.6004390.00%
2024/04/16396.5000.0095.1034360.69%
2024/04/153.1100.000100.5099.603.14250.72%
2024/04/1000.002105.50105.50-2418-0.48%
2024/04/030106.0000.00105.0004270.00%
2024/03/2900.002104.50104.00-2433-0.46%
2024/03/260105.0000.00104.0004440.00%
2024/03/212104.5000.00104.0024570.44%
2024/03/190105.0000.00104.0004780.00%
2024/03/152103.7500.00104.0025060.39%
2024/03/141102.001104.00103.0005070.00%
2024/03/132106.7500.00104.5025090.39%
2024/03/1100.000.1111.00111.00-0.1496-0.01%
2024/03/072112.0000.00111.5025210.38%
2024/03/0600.001114.00114.00-1529-0.19%
2024/03/0410116.0000.00115.50105701.75%
2024/03/0100.001116.00115.00-1582-0.17%
2024/02/277115.501119.00115.5066430.93%
2024/02/261118.0000.00117.5017950.13%
2024/02/220115.0000.00113.5009100.00%
2024/02/211114.0000.00114.5019260.11%
2024/02/2000.002114.50115.00-2933-0.21%
2024/02/050.2109.0000.00109.000.29330.02%
2024/02/0100.001111.00110.50-1943-0.11%
2024/01/231113.0000.00113.0011,0420.10%
2024/01/0500.002116.50116.00-21,087-0.18%
2024/01/040.3116.0000.00116.000.31,0950.03%
2023/12/291120.5026120.46121.00-251,087-2.30%
2023/12/260120.001120.00120.00-11,089-0.09%
2023/12/2200.003120.00120.00-31,092-0.27%
2023/12/1500.003126.00125.50-31,087-0.28%
2023/12/141126.001127.50126.0001,0880.00%
2023/12/131126.501126.50126.0001,0810.00%
2023/12/1100.001.2124.08124.00-1.21,066-0.11%
2023/12/081.2125.001125.50125.000.21,0790.02%
2023/12/0700.001122.50122.50-11,108-0.09%
2023/12/0500.001123.00124.00-11,127-0.09%
2023/12/041127.501129.50127.0001,1190.00%
2023/12/012128.254129.13127.50-21,126-0.18%
2023/11/303127.332127.50128.0011,1340.09%
2023/11/292127.502128.00128.5001,1250.00%
2023/11/2800.004124.38126.00-41,117-0.36%
2023/11/2348129.2514129.64126.50341,0603.21%
2023/11/2213127.0416128.16130.00-3897-0.33%
2023/11/211118.502.1119.03118.50-1.1769-0.15%
2023/11/201120.001120.00120.0007640.00%
2023/11/1300.001.1114.55114.50-1.1757-0.15%
2023/11/091117.5000.00116.5017820.13%
2023/11/083120.0000.00119.0037890.38%
2023/11/064121.0000.00121.5047870.51%
2023/11/0280.1118.121117.00117.0079.177810.16%
2023/11/011115.0000.00115.0017750.13%
2023/10/3100.001112.50112.50-1767-0.13%
2023/10/301117.5000.00115.0017820.13%
2023/10/2600.0031114.50114.00-31833-3.72%
2023/10/251116.503115.83116.00-2851-0.23%
2023/10/241113.001113.00113.5008800.00%
2023/10/2300.002114.00112.50-2898-0.22%
2023/10/195112.9000.00112.5059260.54%
2023/10/181115.0000.00114.0019460.11%
2023/10/161112.5000.00112.5019650.10%
2023/10/131112.5000.00112.5019800.10%
2023/10/1230109.5000.00109.50309833.05%
2023/10/0600.001108.50108.50-1987-0.10%
2023/10/0300.000.1109.00109.00-0.11,0350.00%
2023/10/0200.000.1108.00109.00-0.11,037-0.01%
2023/09/262.2108.9500.00107.002.21,0530.21%
2023/09/2200.002112.00112.00-21,041-0.19%
2023/09/212113.251113.50112.5011,0390.10%
2023/09/201114.5011114.14113.50-101,037-0.96%
2023/09/191115.5000.00115.0011,0460.10%
2023/09/1800.005116.50116.50-51,041-0.48%
2023/09/151118.5000.00117.5011,0440.10%
2023/09/141117.501119.00118.5001,0440.00%
2023/09/130.1116.0000.00116.500.11,0390.01%
2023/09/121111.506112.50113.00-51,039-0.48%
2023/09/115119.502119.50119.5031,0160.30%
2023/09/0800.001119.00119.50-11,018-0.10%
2023/09/072118.002117.75118.0001,0460.00%
2023/09/061118.004.1117.17117.50-3.11,066-0.29%
2023/09/057.1115.182117.00117.505.11,0490.49%
2023/09/040.1112.003112.67114.00-2.91,036-0.28%
2023/09/012110.7500.00111.5021,0260.19%
2023/08/311108.5000.00109.0011,0130.10%
2023/08/3000.001107.00107.00-11,007-0.10%
2023/08/2900.001106.00106.00-11,001-0.10%
2023/08/285102.5000.00102.5051,0020.50%
2023/08/231103.503103.83104.50-21,035-0.19%
2023/08/171101.507101.86104.50-61,052-0.57%
2023/08/160.2103.001102.00101.00-0.81,036-0.08%
2023/08/140.1103.500.2104.00103.5001,0210.00%
2023/08/100.2111.5000.00109.500.21,0050.02%
2023/08/091120.001115.00114.5009910.00%
2023/08/081118.5071117.56118.00-70982-7.12%
2023/08/0200.001.7118.02116.00-1.7971-0.17%
2023/08/014.1122.494121.38121.000.19540.01%
2023/07/3114124.1111120.14120.0039400.32%
2023/07/281.1118.863.3117.79119.50-2.2907-0.24%
2023/07/2720.4117.051120.00120.0019.49022.14%
2023/07/2660116.3700.00116.50608896.75%
2023/07/255114.502114.00114.0039060.33%
2023/07/2400.0010114.00114.00-10907-1.10%
2023/07/2100.001117.00116.50-1899-0.11%
2023/07/201.7116.961117.50118.500.79190.08%
2023/07/1800.0012112.71112.50-12945-1.27%
2023/07/171116.503116.50116.50-2971-0.21%
2023/07/141115.501115.00114.5001,0570.00%
2023/07/131116.000.5115.32114.000.51,0620.05%
2023/07/121116.0000.00115.5011,0620.09%
2023/07/114116.130.1116.50116.0041,0540.37%
2023/07/103.1116.5100.00117.003.11,0660.29%
2023/07/071111.0010112.00112.00-91,077-0.84%
2023/07/061114.502114.00113.00-11,081-0.09%
2023/07/051114.508114.63114.50-71,079-0.65%
2023/07/0400.001113.00113.50-11,073-0.09%
2023/07/0300.001113.50113.50-11,078-0.09%
2023/06/306.3112.520113.00112.506.31,0840.58%
2023/06/292.7109.692110.25109.500.71,0930.06%
2023/06/281108.501110.00108.0001,1030.00%
2023/06/270.1108.9278107.91108.50-77.91,126-6.92%
2023/06/211113.001113.00113.5001,1590.00%
2023/06/201114.005115.00115.00-41,196-0.33%
2023/06/190.5114.0000.00114.500.51,2820.04%
2023/06/162115.000.1113.50114.001.91,2910.15%
2023/06/1522117.641116.01116.00211,2871.63%
2023/06/1451116.861118.00115.50501,2953.86%
2023/06/1311117.278117.44118.0031,2980.23%
2023/06/126.1113.864.3114.58113.501.81,2670.14%
2023/06/080111.002.2112.63109.00-2.11,282-0.17%
2023/06/050.1111.501112.00112.00-11,352-0.07%
2023/06/021110.001110.00109.0001,3710.00%
2023/05/311.1111.521111.50111.500.11,5190.01%
2023/05/300.1110.500.1109.50110.0001,5430.00%
2023/05/261109.001107.00106.5001,6070.00%
2023/05/251110.001109.00108.0001,7100.00%
2023/05/240.1108.001108.50108.50-0.91,783-0.05%
2023/05/232108.250.1108.50108.501.91,8810.10%
2023/05/2200.000.1107.50107.00-0.12,044-0.01%
2023/05/1600.000.5104.50103.00-0.52,420-0.02%
2023/05/150.1102.2800.00102.000.12,4540.00%
2023/05/1200.001105.00104.00-12,547-0.04%
2023/05/111.2104.281103.00102.500.22,6640.01%
2023/05/1000.001105.50106.50-12,725-0.04%
2023/05/0800.002109.50107.00-22,840-0.07%
2023/05/052108.251108.00108.0012,9740.03%
2023/05/0400.001107.00107.50-13,020-0.03%
2023/05/0300.001108.00107.50-13,023-0.03%
2023/05/0200.000109.50110.0003,0180.00%
2023/04/283106.333.4106.06106.00-0.43,000-0.01%
2023/04/271104.0000.00102.5012,9610.03%
2023/04/2500.0053102.24103.00-532,934-1.81%
2023/04/243.1108.132107.50107.001.12,8900.04%
2023/04/213.6110.697111.00107.50-3.42,869-0.12%
2023/04/205.2118.9400.00116.005.22,8310.18%
2023/04/1935124.8111.2124.04121.5023.82,7980.85%
2023/04/130.1124.004.1123.75121.50-42,679-0.15%
2023/04/1212.1125.7500.00126.5012.12,6530.45%
2023/04/110.2123.5000.00122.500.22,6210.01%
2023/04/070123.5000.00121.5002,6120.00%
2023/04/0630123.5000.00124.00302,6081.15%
2023/03/3000.001124.00123.00-12,588-0.04%
2023/03/290.1120.500.2122.00120.50-0.12,5770.00%
2023/03/280124.000.1122.27121.50-0.12,573-0.01%
2023/03/2700.001125.00125.00-12,553-0.04%
2023/03/241125.003.2125.15124.00-2.22,545-0.09%
2023/03/234.5127.0313126.73127.00-8.52,508-0.34%
2023/03/222129.001126.00130.0012,4630.04%
2023/03/201123.000.5122.50122.500.52,3600.02%
2023/03/176122.173122.00122.0032,3510.13%
2023/03/162118.251119.50118.0012,3330.04%
2023/03/152123.2525122.92121.00-232,316-0.99%
2023/03/1400.001120.00121.00-12,316-0.04%
2023/03/131123.508.2120.77123.00-7.22,310-0.31%
2023/03/104.2123.295123.80122.50-0.82,301-0.03%
2023/03/091130.5000.00128.0012,2800.04%
2023/03/082128.502129.50130.5002,2870.00%
2023/03/074.1129.981129.50129.503.12,2660.14%
2023/03/0627131.7017131.15131.00102,2420.45%
2023/03/031130.006127.83127.00-52,151-0.23%
2023/03/0200.001125.50124.50-12,090-0.05%
2023/03/013.3126.9200.00126.503.32,0560.16%
2023/02/2412130.2939130.55129.00-272,029-1.33%
2023/02/2312133.5017133.59132.50-51,962-0.25%
2023/02/224.1128.6010.2128.49130.50-6.11,858-0.33%
2023/02/218.1130.448.9131.01132.00-0.81,782-0.04%
2023/02/2033131.1215132.40132.00181,6891.07%
2023/02/1727.7125.6829.2126.13128.50-1.51,535-0.10%
2023/02/1646.2119.868120.31120.5038.21,3022.93%
2023/02/153114.334114.38113.50-11,219-0.08%
2023/02/142115.751116.00114.5011,1880.08%
2023/02/134113.884114.88114.5001,1660.00%
2023/02/109119.6113118.00117.00-41,138-0.35%
2023/02/0913118.0412119.67119.0011,0460.10%
2023/02/086113.502112.50114.0049270.43%
2023/02/0715.2110.2911111.05111.004.28550.49%
2023/02/064105.502104.50105.0027660.26%
2023/02/0318106.0616106.84106.5027520.27%
2023/02/02599.465100.66103.0006170.00%
2023/02/01293.35393.4793.80-1567-0.18%
2023/01/31191.80192.2092.0005590.00%
2023/01/16087.5000.0086.6005440.00%
2023/01/13187.0000.0086.3015460.18%
2023/01/12187.8000.0086.8015440.18%
2023/01/11088.8000.0088.6005440.00%
2023/01/10288.75287.9588.1005470.00%
2023/01/09285.95387.3087.40-1543-0.18%
2023/01/06184.2000.0083.9015390.19%
2022/12/26085.2500.0085.0005790.00%
2022/12/15095.2000.0094.5006580.00%
2022/12/0700.00196.8096.00-1733-0.14%
2022/12/0600.00199.5098.60-1743-0.13%
2022/12/0200.002101.00101.50-2728-0.27%
2022/12/01199.9000.0098.5017220.14%
2022/11/300.598.300.194.9097.300.47380.05%
2022/11/25194.90094.3093.5017410.13%
2022/11/24193.600.494.0094.100.67420.08%
2022/11/2300.00192.0091.90-1741-0.13%
2022/11/2200.00193.6092.80-1751-0.13%
2022/11/2100.00095.5094.2007680.00%
2022/11/180.196.70197.7095.30-0.9789-0.11%
2022/11/17197.50197.3097.5007970.00%
2022/11/1600.00295.0095.00-2795-0.25%
2022/11/15395.20197.2893.8028030.25%
2022/11/10192.0000.0092.5018970.11%
2022/11/07191.80090.8090.0019750.10%
2022/11/02188.9000.0089.0011,0060.10%
2022/11/0100.00386.5086.90-31,003-0.30%
2022/10/27182.50183.6083.4001,0070.00%
2022/10/2500.00182.6081.70-11,015-0.10%
2022/10/17081.2000.0084.0001,0530.00%
2022/10/1400.00183.5082.50-11,070-0.09%
2022/10/13081.0000.0078.1001,0780.00%
2022/10/04191.5000.0091.5011,0860.09%
2022/09/28190.002089.9089.60-191,103-1.72%
2022/09/223103.823.5104.71103.50-0.51,129-0.04%
2022/09/218103.5610103.40103.00-21,116-0.18%
2022/09/20197.70197.7098.2001,0720.00%
2022/09/15098.8000.0097.2001,1080.00%
2022/09/14096.30196.1099.00-11,125-0.09%
2022/09/13197.00198.1098.1001,1290.00%
2022/09/123100.3300.00100.0031,1400.26%
2022/09/0700.00195.5097.00-11,162-0.09%
2022/09/061.698.303100.0096.60-1.41,162-0.12%
2022/09/053101.0012105.58100.00-91,146-0.79%
2022/09/0200.002108.50107.50-21,139-0.18%
2022/09/010.2107.7200.00107.000.21,1670.02%
2022/08/3100.001110.50110.00-11,171-0.09%
2022/08/3000.001108.50108.50-11,181-0.08%
2022/08/295107.3000.00108.0051,1960.42%
2022/08/267115.142.2112.45111.504.81,1980.40%
2022/08/256112.5010.1113.01113.00-4.11,212-0.34%
2022/08/241.1109.0800.00109.001.11,2540.09%
2022/08/220112.501114.50112.50-11,303-0.08%
2022/08/1913113.6921115.24114.50-81,312-0.61%
2022/08/181113.961112.00114.0001,2800.00%
2022/08/1700.004.1109.27109.00-4.11,267-0.32%
2022/08/1610.3104.969104.50104.501.31,2680.10%
2022/08/159106.509106.00106.0001,2690.00%
2022/08/1210.1108.7300.00112.0010.11,2720.79%
2022/08/113106.832106.75106.5011,2840.08%
2022/08/040106.0000.00107.0001,6280.00%
2022/08/031108.5000.00108.0011,7220.06%
2022/07/292118.002117.00117.0002,0210.00%
2022/07/2800.002115.50115.50-22,122-0.09%
2022/07/270116.0000.00118.0002,1450.00%
2022/07/221123.502122.50121.00-12,200-0.05%
2022/07/2100.002121.00122.00-22,221-0.09%
2022/07/202118.251119.00117.0012,2220.04%
2022/07/198115.888114.75114.5002,2350.00%
2022/07/182115.001115.00115.0012,2480.04%
2022/07/150113.5000.00113.0002,2570.00%
2022/07/1400.001112.00112.00-12,279-0.04%
2022/07/121107.0000.00107.0012,3380.04%
2022/07/0700.001109.00110.00-12,544-0.04%
2022/07/051107.001109.00109.0002,6450.00%
2022/07/011107.001105.50105.5002,6600.00%
2022/06/303114.0000.00113.0032,6560.11%
2022/06/291117.003116.50117.00-22,654-0.08%
2022/06/283118.0023118.67118.00-202,658-0.75%
2022/06/2728122.1118120.97122.00102,6900.37%
2022/06/2415119.503117.33117.00122,6950.45%
2022/06/232118.0000.00117.0022,7130.07%
2022/06/221117.0000.00116.0012,7210.04%
2022/06/2100.001118.00122.00-12,733-0.04%
2022/06/171124.505124.00124.50-42,794-0.14%
2022/06/160.1124.503126.67123.50-2.92,798-0.10%
2022/06/150132.0000.00129.0002,8420.00%
2022/06/1400.002129.00132.00-22,865-0.07%
2022/06/091139.5000.00139.0012,8690.03%
2022/06/083140.001140.50138.5022,8790.07%
2022/06/072141.751142.00141.0012,8810.03%
2022/06/021151.003150.83148.00-22,922-0.07%
2022/06/013152.833154.00152.0002,9410.00%
2022/05/315149.804150.13150.0012,9370.03%
2022/05/3000.007147.71148.50-72,944-0.24%
2022/05/274144.889146.33144.00-52,920-0.17%
2022/05/263143.004143.25142.50-12,919-0.03%
2022/05/251144.5000.00144.5012,9300.03%
2022/05/243140.501140.00138.0022,9420.07%
2022/05/231145.002145.00143.00-12,926-0.03%
2022/05/204.5145.661147.00145.003.52,9310.12%
2022/05/1913144.199144.83147.0042,9100.14%
2022/05/1824152.7710150.00149.00142,9050.48%
2022/05/172147.753.2147.87150.00-1.22,791-0.04%
2022/05/1617146.5084146.96143.00-672,792-2.40%
2022/05/1321145.9011146.18143.50102,9140.34%
2022/05/1268142.6487142.66142.00-192,946-0.64%
2022/05/1119.1143.7634142.66146.00-14.92,928-0.51%
2022/05/102135.503138.00140.00-12,949-0.03%
2022/05/0911142.453135.50134.5082,9870.27%
2022/05/0612145.5413146.81149.00-12,891-0.03%
2022/05/05130147.7739149.44150.00912,7993.25% 大買/
2022/05/041137.001137.00136.5002,7270.00%
2022/05/031140.001136.00140.0002,7580.00%
2022/04/291136.5000.00132.5012,7910.04%
2022/04/281130.0000.00131.0012,8110.04%
2022/04/272131.002127.50130.5002,8410.00%
2022/04/252137.003137.50137.00-12,938-0.03%
2022/04/212146.502146.25147.0002,9910.00%
2022/04/203146.333143.67146.0003,0350.00%
2022/04/191143.501140.00140.0003,0510.00%
2022/04/1800.000.3143.50143.00-0.33,081-0.01%
2022/04/151139.502140.25143.50-13,133-0.03%
2022/04/143.2146.415145.50143.50-1.83,227-0.06%
2022/04/131.1150.452149.50149.00-0.93,216-0.03%
2022/04/123151.507151.07154.00-43,292-0.12%
2022/04/111.2155.885158.80155.00-3.83,258-0.12%
2022/04/084165.881165.50165.5033,2530.09%
2022/04/071169.5000.00167.0013,2800.03%
2022/04/062177.0000.00175.5023,2940.06%
2022/04/011182.001180.00184.5003,3370.00%
2022/03/301184.001185.00182.0003,4110.00%
2022/03/252185.2500.00178.0023,4810.06%
2022/03/236.5185.356185.83184.500.53,5880.01%
2022/03/2217181.532179.50182.00153,6990.41%
2022/03/211177.5000.00179.0013,7890.03%
2022/03/181178.0000.00181.0013,9210.03%
2022/03/171177.5000.00177.5014,0500.02%
2022/03/162.1168.762172.25167.500.14,0980.00%
2022/03/152173.253170.33169.00-14,196-0.02%
2022/03/1100.0054179.96180.00-544,643-1.16%
2022/03/101184.0000.00184.0014,7050.02%
2022/03/092177.501178.50180.5014,8040.02%
2022/03/080.1175.132.2175.46174.00-2.14,882-0.04%
2022/03/074.2186.022184.50179.502.25,0300.04%
2022/03/0400.001.1194.38195.00-1.15,257-0.02%
2022/03/031193.001200.00194.0005,3950.00%
2022/03/022196.001193.00196.0015,4650.02%
2022/03/011195.502194.25195.00-15,551-0.02%
2022/02/256.3188.511188.50188.505.35,6780.09%
2022/02/241.2188.301.1188.01185.000.15,7700.00%
2022/02/2300.001194.50195.00-15,866-0.02%
2022/02/225191.903192.00191.0026,0440.03%
2022/02/211194.5000.00196.0016,3140.02%
2022/02/186.1194.582195.00196.504.16,5630.06%
2022/02/175193.305193.10194.0006,9910.00%
2022/02/162193.003192.67190.50-17,136-0.01%
2022/02/1511.2194.2313194.62188.50-1.87,686-0.02%
2022/02/143211.331208.00207.5027,9930.03%
2022/02/112216.502212.00216.5008,2580.00%
2022/02/1020215.7522.1215.87211.50-2.18,322-0.02%
2022/02/0912213.6710212.15214.5028,3290.02%
2022/02/088.1200.108196.06200.000.18,4230.00%
2022/02/071.1190.1800.00194.501.18,7830.01%
2022/01/261196.032196.50195.00-19,268-0.01%
2022/01/2512203.3333200.82196.00-219,670-0.22%
2022/01/244199.886199.67205.00-29,846-0.02%
2022/01/2116205.2219205.21205.50-39,950-0.03%
2022/01/203205.673205.83207.50010,1820.00%
2022/01/192210.503209.83211.50-110,373-0.01%
2022/01/1811214.2311214.86210.50010,7570.00%
2022/01/171.1207.272210.00210.50-0.910,928-0.01%
2022/01/143208.002202.00210.50111,3480.01%
2022/01/134.1205.921206.50204.003.111,6160.03%
2022/01/128.1209.279210.56209.50-0.912,163-0.01%
2022/01/1113212.1512207.08206.50112,4640.01%
2022/01/106208.504206.13213.00212,5710.02%
2022/01/0710.1210.097207.71209.003.112,8430.02%
2022/01/061217.064219.88220.00-313,121-0.02%
2022/01/058.5223.0913226.54219.00-4.513,401-0.03%
2022/01/043.1239.501.2243.35238.00213,4420.01%
2022/01/033243.503.3242.54241.00-0.313,7980.00%
2021/12/301240.503.3240.59245.00-2.314,217-0.02%
2021/12/287.2241.189240.67238.50-1.815,205-0.01%
2021/12/272241.0011243.82245.00-915,404-0.06%
2021/12/240240.002241.75239.00-215,637-0.01%
2021/12/235244.705249.20242.50015,8850.00%
2021/12/228245.879.1244.51241.50-116,329-0.01%
2021/12/2111.1243.4600.00243.0011.116,6120.07%
2021/12/204242.006242.42237.50-217,058-0.01%
2021/12/1712249.54311246.78244.50-29917,425-1.72% 大賣/鉅額交易
2021/12/1622.1249.1714250.68246.008.117,8180.05%
2021/12/1517240.328243.00243.50918,2890.05%
2021/12/1416243.2827.1243.50243.00-11.118,796-0.06%
2021/12/1335.4252.5116251.66244.5019.419,2470.10%
2021/12/1016.1267.5530266.08269.00-1419,682-0.07%
2021/12/0927274.679275.83271.001820,2010.09%
2021/12/0840.3284.2354.1286.07275.50-13.820,165-0.07%
2021/12/0719.1280.2228.1279.47273.50-8.919,958-0.04%
2021/12/068272.758272.63272.00019,9240.00%
2021/12/0313274.6914274.21278.00-120,0980.00%
2021/12/0222273.2019275.21266.50320,2620.01%
2021/12/0128281.0528.1279.52278.00-0.120,6620.00%
2021/11/3076.2279.31151280.04278.50-74.820,594-0.36% 大賣/
2021/11/29123257.1523259.63271.0010020,5140.49% 大買/
2021/11/264256.25155.2248.67255.50-151.220,546-0.74% 大賣/鉅額交易
2021/11/257267.577264.00260.00020,5710.00%
2021/11/2432260.8622260.84266.501020,7040.05%
2021/11/23163270.2910266.00261.0015320,6660.74% 大買/鉅額交易
2021/11/2212269.0827.1269.34273.00-15.120,706-0.07%
2021/11/1925.1268.9823271.22265.002.120,6690.01%
2021/11/1848.1272.2745271.16265.003.120,5650.02%
2021/11/1730.1269.8840.8269.77267.00-10.720,389-0.05%
2021/11/16110289.2778.3279.56268.0031.820,2130.16% 大買/
2021/11/1516279.0324282.50290.00-819,842-0.04%
2021/11/12275.3270.8888.6271.72264.00186.719,7640.94% 大買/鉅額交易
2021/11/1195.3245.2263251.41257.0032.219,2200.17%
2021/11/1033226.5966227.46234.00-3318,799-0.18%
2021/11/0914.1216.7338216.87213.00-23.918,519-0.13%
2021/11/0840.1214.9049214.23215.00-8.918,467-0.05%
2021/11/0514211.8921.2211.44214.50-7.218,573-0.04%
2021/11/0458.2224.7044224.99211.0014.218,4450.08%
2021/11/0356.1227.6249228.87227.00718,2090.04%
2021/11/0249.2218.9368.1218.57215.00-18.917,834-0.11%
2021/11/0135210.1023210.37213.001217,6410.07%
2021/10/2918207.8128.3207.74204.00-10.317,794-0.06%
2021/10/2836.1209.9642.4208.21207.00-6.317,808-0.04%
2021/10/2752218.0165218.13216.50-1317,591-0.07%
2021/10/2694.1230.6953.2227.38212.5040.917,4160.23%
2021/10/2543.3222.5646.1226.32227.00-2.917,065-0.02%
2021/10/2245.4219.0350221.22225.00-4.616,921-0.03%
2021/10/2152218.6759.1217.01215.00-7.116,662-0.04%
2021/10/2099.4213.70111.2213.93219.50-11.816,584-0.07% 大賣/
2021/10/1947197.1161.5198.39202.50-14.416,522-0.09%
2021/10/1824.6193.90170193.07191.50-145.416,604-0.88% 大賣/鉅額交易
2021/10/1599.1202.8860201.96198.5039.116,6300.24%
2021/10/1468189.4962189.41194.50616,3160.04%
2021/10/1368200.3290201.56190.50-2215,917-0.14%
2021/10/1220.1211.67104.3211.89211.50-84.215,594-0.54% 大賣/
2021/10/0891.3210.82102211.69211.00-10.715,445-0.07% 大賣/
2021/10/07139206.9789.1207.37207.0049.915,1910.33% 大買/
2021/10/06139202.40266202.61197.50-12714,951-0.85% 大買/大賣/鉅額交易
2021/10/0525185.6878195.14198.00-5314,342-0.37%
2021/10/0442.1188.4458.1188.67180.00-1614,061-0.11%
2021/10/0125.1194.1227194.57198.00-1.913,876-0.01%
2021/09/3039199.7139199.12200.00013,6630.00%
2021/09/2979201.43120.1200.62201.50-41.113,436-0.31% 大賣/
2021/09/2872.1210.6046.7208.59202.0025.413,0820.19%
2021/09/27123222.3958219.03222.506512,8310.51% 大買/
2021/09/2486213.0891.1215.69220.50-5.112,432-0.04%
2021/09/2381209.9173.4210.03200.507.612,0640.06%
2021/09/2269.3202.2685.4202.22204.50-16.111,637-0.14%
2021/09/17146.1193.21162.2194.01205.50-16.111,061-0.15% 大買/大賣/
2021/09/16126.5188.30128.5189.35187.00-210,660-0.02% 大買/大賣/
2021/09/15195.6181.94100182.63188.0095.610,1910.94% 大買/
2021/09/1498178.3967177.95175.00319,7490.32%
2021/09/135167.6027168.94170.00-229,210-0.24%
2021/09/1038165.683167.00169.50359,2350.38%
2021/09/0927162.2820165.08167.5079,2590.08%
2021/09/0819162.92320159.81160.00-3019,317-3.23% 大賣/鉅額交易
2021/09/0730165.5525166.70160.5059,1720.05%
2021/09/0699173.7150.1174.98171.0048.98,9230.55%
2021/09/0324165.2512167.13167.00128,4760.14%
2021/09/0221167.7952.4166.20164.50-31.48,414-0.37%
2021/09/0119167.4220167.55169.00-18,279-0.01%
2021/08/3115164.2010.2162.70163.004.88,0640.06%
2021/08/3032165.3649.2165.65166.00-17.27,960-0.22%
2021/08/2710161.4026.3162.13160.00-16.37,733-0.21%
2021/08/2634161.2532160.80158.0027,6420.03%
2021/08/25115158.1520157.63157.00957,5261.26% 大買/
2021/08/2482153.1911154.05153.00717,4780.95%
2021/08/23268153.707150.64157.002617,4173.52% 大買/鉅額交易
2021/08/2063145.042144.75146.00617,3120.83%
2021/08/1916.1141.145142.80138.5011.17,2400.15%
2021/08/186139.509134.72145.50-37,190-0.04%
2021/08/176136.0862134.23132.50-567,146-0.78%
2021/08/161137.501138.50141.5007,1030.00%
2021/08/1316.1145.111.1143.50143.0015.17,0560.21%
2021/08/121144.001148.00149.0007,0180.00%
2021/08/1123.6147.74104.2147.51143.00-80.66,996-1.15% 大賣/
2021/08/1014158.463159.83158.00116,8060.16%
2021/08/0976164.3014163.36163.00626,7950.91%
2021/08/0637.1168.3612171.13166.0025.16,7000.37%
2021/08/0549.2172.1621.1171.48174.0028.16,6110.43%
2021/08/04162.1168.8236.1170.65173.00126.16,4641.95% 大買/鉅額交易
2021/08/032161.5028158.16163.00-266,157-0.42%
2021/08/0221.1151.072149.25148.5019.16,0080.32%
2021/07/3010150.201150.00149.0095,9920.15%
2021/07/297.2150.917150.64153.000.25,9650.00%
2021/07/2840158.9963.1154.12150.00-23.15,951-0.39%
2021/07/2739.2169.4090165.82162.00-50.85,895-0.86%
2021/07/26141172.2623171.98169.501185,8252.03% 大買/鉅額交易
2021/07/23256.2170.5548171.71167.00208.25,7733.61% 大買/鉅額交易
2021/07/2212164.0026166.75169.00-145,256-0.27%
2021/07/2114.1157.819160.11154.005.14,8650.10%
2021/07/2000.002153.25152.00-24,712-0.04%
2021/07/191152.0000.00153.0014,6970.02%
2021/07/161151.501152.03152.0004,7220.00%
2021/07/152145.255.4148.61149.00-3.44,728-0.07%
2021/07/1410.4147.96145142.98145.50-134.64,751-2.83% 大賣/鉅額交易
2021/07/1360162.5528155.61153.00324,6800.68%
2021/07/1218162.1135160.60160.00-174,563-0.37%
2021/07/0913156.351155.00156.50124,5400.26%
2021/07/084155.7521152.71157.00-174,711-0.36%
2021/07/074.1152.655152.30151.50-0.94,743-0.02%
2021/07/065154.608154.50153.50-34,867-0.06%
2021/07/0519161.8426159.79157.00-74,955-0.14%
2021/07/0233158.8924159.33159.5094,8750.18%
2021/07/016160.179159.78153.00-34,876-0.06%
2021/06/3014.4156.585156.70159.009.44,8790.19%
2021/06/298.3159.243156.50155.005.34,9030.11%
2021/06/289.3162.6415162.53162.00-5.74,969-0.11%
2021/06/2517158.4724160.27163.00-74,969-0.14%
2021/06/2427153.9417152.65155.00104,9170.20%
2021/06/234148.8833.1152.94155.50-29.14,950-0.59%
2021/06/2219145.0800.00141.50194,9240.39%
2021/06/219.5146.333148.33142.006.55,1580.13%
2021/06/182151.756150.33154.00-45,339-0.07%
2021/06/1741145.9135149.08151.5065,3610.11%
2021/06/1621138.4120139.60141.5015,2930.02%
2021/06/1500.000.1129.50133.50-0.15,5180.00%
2021/06/112129.5051129.00128.50-495,837-0.84%
2021/06/102134.2512134.25134.00-105,945-0.17%
2021/06/0961134.703134.50134.50585,9920.97%
2021/06/081131.501130.00129.5005,9470.00%
2021/06/0740130.0110129.75130.50305,9680.50%
2021/06/0411127.501128.50128.00105,9610.17%
2021/06/0300.001129.00127.50-15,967-0.02%
2021/06/023.1127.8734130.41128.00-30.95,960-0.52%
2021/06/011136.004132.38133.50-35,922-0.05%
2021/05/2800.000.1127.00129.00-0.15,8600.00%
2021/05/2631129.711131.00127.50305,8430.51%
2021/05/251.2129.051127.00126.500.25,8080.00%
2021/05/2451119.972120.75123.00495,7640.85%
2021/05/2150119.9000.00119.50505,7640.87%
2021/05/192115.751117.00120.0015,8190.02%
2021/05/181108.501111.50116.0005,8430.00%
2021/05/173108.831106.00105.5025,8290.03%
2021/05/143116.17122110.86113.50-1195,787-2.06% 大賣/鉅額交易
2021/05/133113.832114.75117.0015,7370.02%
2021/05/124.1119.322.3114.13114.501.85,6870.03%
2021/05/114122.002124.50121.0025,6000.04%
2021/05/108135.507132.86134.0015,5350.02%
2021/05/0700.002136.75139.00-25,530-0.04%
2021/05/061130.001133.00130.0005,4990.00%
2021/05/057.1134.481140.00131.506.15,4660.11%
2021/05/043135.5041131.80135.50-385,427-0.70%
2021/05/035.2148.8653145.45144.50-47.85,416-0.88%
2021/04/2959150.9216152.94160.50435,3090.81%
2021/04/271145.501147.50145.0005,1320.00%
2021/04/261143.001144.00145.0005,1130.00%
2021/04/2300.007144.43144.00-75,098-0.14%
2021/04/227141.571141.00137.0065,1030.12%
2021/04/21119144.884144.88143.001155,0582.27% 大買/鉅額交易
2021/04/202147.251147.50147.5015,0510.02%
2021/04/194146.633146.83145.0015,0370.02%
2021/04/165151.8000.00150.0055,0130.10%
2021/04/155144.204.1147.86151.000.94,9460.02%
2021/04/146141.928143.94144.00-24,905-0.04%
2021/04/136159.927157.86155.00-14,718-0.02%
2021/04/1214.3169.898167.63165.006.34,6600.14%
2021/04/097.1165.303164.50166.504.14,5610.09%
2021/04/0800.001144.00151.50-14,491-0.02%
2021/04/073137.002137.00138.0014,6750.02%
2021/04/064136.002137.00135.0024,6620.04%
2021/04/014142.635142.30141.00-14,690-0.02%
2021/03/3113.1144.695145.00145.008.14,6380.17%
2021/03/307139.6418.1140.64142.00-11.14,529-0.24%
2021/03/297140.936141.92140.5014,4960.02%
2021/03/267139.142137.75138.5054,5280.11%
2021/03/255135.803134.67135.5024,4140.05%
2021/03/2426.1139.1321135.93138.505.14,3510.12%
2021/03/238137.5016137.97133.00-84,326-0.18%
2021/03/2210136.6012135.17133.00-24,295-0.05%
2021/03/1921131.8824.1131.67135.00-3.14,239-0.07%
2021/03/1838131.7831129.97131.0074,3190.16%
2021/03/1739.1125.58123124.83124.00-844,220-1.99% 大賣/
2021/03/1669119.4514124.07125.00553,9481.39%
2021/03/1514113.258111.69114.0063,8830.15%
2021/03/1210107.852108.50108.0083,8450.21%
2021/03/1120108.009108.28108.50113,8410.29%
2021/03/108104.0000.00107.0083,8130.21%
2021/03/0900.001103.00101.50-13,797-0.03%
2021/03/0500.003105.00104.00-33,785-0.08%
2021/03/043105.0000.00104.5033,8060.08%
2021/03/035107.5000.00107.0053,8260.13%
2021/03/0200.0010104.50104.50-103,826-0.26%
2021/02/263106.5010105.50105.50-73,825-0.18%
2021/02/241109.502109.50106.50-13,825-0.03%
2021/02/232110.001111.00110.0013,8330.03%
2021/02/223110.004111.13112.00-13,830-0.03%
2021/02/1900.002110.00109.50-23,778-0.05%
2021/02/184109.754108.63107.0003,7480.00%
2021/02/171106.501105.00107.0003,7030.00%
2021/02/0500.006101.00101.00-63,682-0.16%
2021/02/0200.00798.4498.60-73,700-0.19%
2021/01/29499.53299.3598.5023,6900.05%
2021/01/281101.500.2101.50101.000.93,6670.02%
2021/01/261103.5000.00102.5013,6500.03%
2021/01/259108.561108.50106.5083,6240.22%
2021/01/2200.001105.50105.50-13,551-0.03%
2021/01/202101.0000.00101.0023,5030.06%
2021/01/1900.003105.50105.50-33,478-0.09%
2021/01/182100.0000.00103.5023,4580.06%
2021/01/156102.1700.00102.0063,4320.17%
2021/01/1300.001104.50106.00-13,364-0.03%
2021/01/122104.751107.00104.0013,3300.03%
2021/01/1100.001110.50110.50-13,285-0.03%
2021/01/082110.002109.25109.0003,2640.00%
2021/01/071106.005109.40110.00-43,226-0.12%
2021/01/0610107.2000.00106.50103,1710.32%
2021/01/057.2107.741108.00108.006.23,1380.20%
2021/01/041111.501111.00111.0003,0830.00%
2020/12/3116112.252110.00109.50142,9870.47%
2020/12/303114.177.2113.87111.00-4.22,905-0.14%
2020/12/292106.003106.50107.00-12,626-0.04%
2020/12/241102.501102.00102.0002,4230.00%
2020/12/231.2100.2200.00101.001.22,3870.05%
2020/12/2246110.5874106.6998.40-282,337-1.20%
2020/12/2111105.914107.25106.5072,1480.33%
2020/12/1823106.701107.50107.50222,0991.05%
2020/12/1735110.5425110.10107.00102,0020.50%
2020/12/1611107.7330.2107.52110.00-19.21,728-1.11%
2020/12/155103.604101.38100.0011,4700.07%
2020/12/1459108.0643106.49104.50161,3731.16%
2020/12/1135101.9135.3104.20106.00-0.31,180-0.02%
2020/12/10399.47697.4099.70-3945-0.32%
2020/12/09299.8500.0096.5028710.23%
2020/12/08293.80295.2097.6007780.00%
2020/12/07288.90191.0088.8017060.14%
2020/12/04290.201090.4090.30-8692-1.16%
2020/12/03191.00390.8090.40-2685-0.29%
2020/12/0200.00191.0090.70-1681-0.15%
2020/11/301093.8000.0092.00106651.50%
2020/11/2700.001.292.5893.80-1.2639-0.19%
2020/11/25190.10190.2090.2005960.00%
2020/11/241192.551191.5091.4005820.00%
2020/11/23190.90391.0791.20-2565-0.35%
2020/11/20991.96291.3090.5075551.26%
2020/11/19190.70191.0091.4005260.00%
2020/11/180.389.0000.0089.400.35060.06%
2020/11/170.488.6000.0088.500.45030.07%
2020/11/16190.1000.0088.6015050.20%
2020/11/1100.002.187.7588.80-2.1514-0.41%
2020/11/1000.00185.8086.60-1489-0.20%
2020/11/091.484.9400.0086.201.44850.28%
2020/11/0500.00283.4083.80-2487-0.41%
2020/11/0400.000.283.0082.70-0.2494-0.04%
2020/11/0300.00182.9082.90-1500-0.20%
2020/10/20184.00183.3083.4006210.00%
2020/10/19185.70585.2084.50-4632-0.63%
2020/10/1600.00383.3084.60-3639-0.47%
2020/10/15183.5000.0082.7016450.15%
2020/10/1400.001183.7183.50-11680-1.62%
2020/10/131084.30284.1083.7087031.14%
2020/10/0500.00280.0079.80-21,001-0.20%
2020/09/25178.50178.0078.2001,1360.00%
2020/09/24180.1000.0079.6011,2030.08%
2020/09/17584.2600.0083.8051,2720.39%
2020/09/0700.00181.1080.70-11,277-0.08%
2020/09/01180.601.181.6181.60-0.11,361-0.01%
2020/08/2800.00182.9082.70-11,387-0.07%
2020/08/2700.00183.9082.90-11,425-0.07%
2020/08/26184.4000.0083.9011,4610.07%
2020/08/25284.3000.0084.3021,4660.14%
2020/08/2100.00183.7084.30-11,470-0.07%
2020/08/20182.1000.0080.6011,4680.07%
2020/08/1900.00184.0083.90-11,457-0.07%
2020/08/17286.9000.0087.5021,4360.14%
2020/08/1300.00988.5087.80-91,422-0.63%
2020/08/060.190.2000.0090.200.11,4350.01%
2020/08/05992.0000.0091.8091,4480.62%
2020/08/0300.00191.5091.40-11,447-0.07%
2020/07/3000.00190.5091.00-11,460-0.07%
2020/07/2800.00388.0085.80-31,477-0.20%
2020/07/27190.4000.0089.1011,4780.07%
2020/07/24189.50190.2090.0001,4830.00%
2020/07/2300.00491.5591.50-41,475-0.27%
2020/07/2200.00192.0092.30-11,473-0.07%
2020/07/21290.9000.0090.5021,4520.14%
2020/07/20593.6200.0094.0051,4270.35%
2020/07/1700.00193.0091.80-11,397-0.07%
2020/07/15795.30596.9893.8021,3730.15%
2020/07/14897.88397.7095.7051,3430.37%
2020/07/131497.14598.2299.5091,2480.72%
2020/07/101391.2200.0090.50131,1501.13%
2020/07/09394.63194.6093.0021,1370.18%
2020/07/08691.82793.6492.70-11,111-0.09%
2020/07/0700.00892.4091.10-81,092-0.73%
2020/07/06494.80593.7093.20-11,086-0.09%
2020/07/0300.00793.1693.00-71,062-0.66%
2020/07/01188.7000.0088.0011,0290.10%
2020/06/301588.51288.7088.50131,0311.26%
2020/06/29188.0000.0088.1011,0200.10%
2020/06/1900.00185.6085.10-11,064-0.09%
2020/06/09190.2000.0089.0011,2050.08%
2020/06/08289.2000.0089.5021,2210.16%
2020/06/05288.2000.0088.3021,2140.16%
2020/06/04189.3000.0088.2011,2240.08%
2020/06/03288.1500.0088.8021,2240.16%
2020/06/0200.00187.5087.80-11,202-0.08%
2020/05/2600.005084.1783.80-501,216-4.11%
2020/05/18182.5000.0082.0011,2580.08%
2020/05/1300.00185.3085.80-11,286-0.08%
2020/05/12286.0500.0086.0021,2890.16%
2020/05/11188.70189.1089.0001,2810.00%
2020/05/06187.6000.0087.3011,2800.08%
2020/04/30185.8000.0086.8011,2630.08%
2020/04/27683.70383.5083.6031,3140.23%
2020/04/2200.00681.2882.00-61,454-0.41%
2020/04/21382.5000.0080.6031,5400.19%
2020/04/2000.00184.3083.70-11,559-0.06%
2020/04/1600.00283.4084.70-21,595-0.13%
2020/04/14284.0000.0083.8021,5760.13%
2020/04/1000.00283.0084.30-21,586-0.13%
2020/04/0900.00784.0083.40-71,614-0.43%
2020/04/08480.83282.6083.4021,6180.12%
2020/04/07879.582079.8881.60-121,613-0.74%
2020/04/0600.00177.7078.70-11,592-0.06%
2020/04/01177.10377.5777.60-21,596-0.13%
2020/03/31276.7000.0075.9021,6430.12%
2020/03/27578.20378.5075.9021,6960.12%
2020/03/261475.641176.2877.0031,7540.17%
2020/03/25177.9000.0077.0011,7440.06%
2020/03/24273.2500.0073.6021,7230.12%
2020/03/1900.00167.5067.50-11,758-0.06%
2020/03/16584.0000.0080.2051,8640.27%
2020/03/13481.30284.2084.7021,8590.11%
2020/03/12387.7300.0088.7031,8400.16%
2020/03/11194.70591.7491.50-41,856-0.22%
2020/03/09593.8600.0090.9051,9460.26%
2020/03/0600.00295.2595.70-21,950-0.10%
2020/03/05194.9000.0094.7011,9550.05%
2020/03/04293.20293.3093.3001,9790.00%
2020/03/0300.00494.6093.80-42,025-0.20%
2020/02/27691.5300.0090.3062,1160.28%
2020/02/2600.00196.3094.30-12,103-0.05%
2020/02/2500.00295.0095.10-22,106-0.09%
2020/02/2100.002295.1594.90-222,134-1.03%
2020/02/19196.6000.0096.6012,1900.05%
2020/02/18796.97395.7095.6042,2090.18%
2020/02/17395.7700.0096.9032,2040.14%
2020/02/1400.00594.0494.70-52,200-0.23%
2020/02/13594.18293.9093.1032,2190.13%
2020/02/1200.00594.5094.00-52,235-0.22%
2020/02/10489.58390.9089.7012,2470.04%
2020/02/07691.53490.8090.8022,2500.09%
2020/02/06592.8000.0093.3052,2730.22%
2020/02/05991.29392.0091.1062,2850.26%
2020/02/04391.60190.8092.0022,3190.09%
2020/02/03389.002485.8089.90-212,330-0.90%
2020/01/31694.12193.7092.9052,3450.21%
2020/01/30293.501094.1091.90-82,366-0.34%
2020/01/204102.0000.00102.0042,3920.17%
2020/01/1700.0010102.00101.50-102,408-0.42%
2020/01/161105.003105.67103.00-22,401-0.08%
2020/01/1514103.0000.00104.00142,3170.60%
2020/01/09395.7000.0095.2032,2710.13%
2020/01/08796.0600.0094.6072,3160.30%
2020/01/07395.6300.0096.3032,3800.13%
2020/01/03697.27196.9096.4052,3940.21%
2019/12/2700.00199.6099.40-12,443-0.04%
2019/12/23199.881299.9098.70-112,374-0.46%
2019/12/19195.5000.0095.2012,3310.04%
2019/12/17696.57196.9096.3052,4240.21%
2019/12/1600.00199.9098.70-12,400-0.04%
2019/12/13299.50199.1098.8012,4060.04%
2019/12/11698.98699.1298.4002,3900.00%
2019/12/051094.401096.3096.3002,5290.00%
2019/12/0400.00592.1092.10-52,451-0.20%
2019/12/0300.001990.6592.10-192,495-0.76%
2019/12/021089.9700.0089.40102,6320.38%
2019/11/29391.90590.5090.60-22,644-0.08%
2019/11/28393.80894.4893.50-52,670-0.19%
2019/11/27293.801893.8194.20-162,713-0.59%
2019/11/22488.7000.0088.7042,9010.14%
2019/11/20589.32589.6090.6003,1100.00%
2019/11/1900.00689.9590.00-63,176-0.19%
2019/11/1800.00188.5088.30-13,342-0.03%
2019/11/1500.00388.8087.50-33,501-0.09%
2019/11/14386.8700.0088.2033,6350.08%
2019/11/131087.801387.6287.50-33,734-0.08%
2019/11/12386.17186.7086.7023,7980.05%
2019/11/11284.7000.0083.5023,8520.05%
2019/11/07487.3300.0087.4043,8570.10%
2019/11/011587.7300.0088.00153,9380.38%
2019/10/31186.3019686.0585.80-1953,924-4.97% 大賣/鉅額交易
2019/10/3000.0030087.0286.80-3003,918-7.66% 大賣/鉅額交易
2019/10/2900.001287.9388.80-123,905-0.31%
2019/10/28787.20687.1087.4013,9250.03%
2019/10/25390.2700.0089.5033,8750.08%
2019/10/24490.7000.0091.1043,8850.10%
2019/10/221091.21190.2090.6093,9190.23%
2019/10/1700.00192.5090.00-13,891-0.03%
2019/10/09698.8700.0097.2063,8140.16%
2019/10/0800.001102.00100.00-13,803-0.03%
2019/10/071102.5000.00101.0013,7860.03%
2019/10/0400.007102.79101.50-73,775-0.19%
2019/10/0300.00196.4098.40-13,696-0.03%
2019/10/021.198.0600.0097.801.13,6910.03%
2019/10/01595.00995.1395.80-43,683-0.11%
2019/09/27594.501694.3094.00-113,671-0.30%
2019/09/25299.55199.8099.3013,6350.03%
2019/09/243100.5000.00100.5033,6340.08%
2019/09/238102.5077102.35104.00-693,596-1.92%
2019/09/20798.86599.3899.7023,5250.06%
2019/09/19897.10597.2097.2033,4780.09%
2019/09/18596.70396.7096.7023,4660.06%
2019/09/17398.0000.0097.0033,4340.09%
2019/09/16396.3000.0096.7033,4060.09%
2019/09/124100.255100.30100.00-13,365-0.03%
2019/09/11111100.21899.9198.101033,2933.13% 大買/鉅額交易
2019/09/101105.008107.38109.00-73,131-0.22%
2019/09/094115.255.3115.01113.50-1.33,041-0.04%
2019/09/0624118.4420116.00116.0043,0230.13%
2019/09/053118.833118.67117.5002,9950.00%
2019/09/0411119.5511121.14121.5002,9300.00%
2019/09/029112.335113.90113.5042,7450.15%
2019/08/3013118.3817115.88112.50-42,688-0.15%
2019/08/2911119.821117.50119.00102,5920.39%
2019/08/282118.756.2119.05118.50-4.22,540-0.16%
2019/08/27107124.187127.00119.501002,4644.06% 大買/
2019/08/2624119.4024122.96123.5002,2960.00%
2019/08/2330117.874.1119.44117.5025.92,1651.20%
2019/08/2200.003117.67117.00-32,050-0.15%
2019/08/2136118.3240117.85120.00-41,957-0.20%
2019/08/205114.5044114.19113.00-391,734-2.25%
2019/08/1927105.281106.50107.50261,5651.66%
2019/08/164101.001103.5099.0031,4060.21%
2019/08/15298.55496.5098.80-21,298-0.15%
2019/08/14295.90194.0095.9011,2110.08%
2019/08/13190.60290.0089.90-11,134-0.09%
2019/08/1200.00392.6091.30-31,105-0.27%
2019/08/08793.5600.0093.9071,1030.63%
2019/08/077593.021292.6193.50631,0795.84%
2019/08/06187.80187.9088.8009990.00%
2019/08/0500.00486.4385.00-4959-0.42%
2019/08/02185.3000.0085.0019650.10%
2019/08/01588.1000.0089.1059460.53%
2019/07/3100.00289.8089.40-2934-0.21%
2019/07/30590.141389.6988.50-8901-0.89%
2019/07/29887.4600.0087.9088470.94%
2019/07/2600.00786.7086.70-7828-0.84%
2019/07/25186.10685.8286.00-5786-0.64%
2019/07/24382.53383.5082.9007270.00%
2019/07/221281.7000.0082.00127191.67%
2019/07/19279.6000.0079.2027070.28%
2019/07/1700.00386.5086.50-3681-0.44%
2019/07/16286.7000.0086.4026640.30%
2019/07/05184.1000.0084.7018730.11%
2019/07/02183.7000.0083.5018760.11%
2019/06/2800.00281.0080.80-2878-0.23%
2019/06/27181.3000.0081.1018860.11%
2019/06/2500.00680.9380.30-6900-0.67%
2019/06/24280.4000.0080.2029010.22%
2019/06/12278.6000.0078.2021,0910.18%
2019/05/21580.8400.0080.8051,3150.38%
2019/05/1700.00481.6080.80-41,362-0.29%
2019/05/1000.00278.5078.00-21,421-0.14%
2019/05/06581.8000.0082.0051,4390.35%
2019/04/2900.001281.5081.10-121,459-0.82%
2019/04/2400.00183.4083.30-11,466-0.07%
2019/04/19188.4000.0085.8011,4820.07%
2019/04/18189.0000.0086.8011,4520.07%
2019/04/1700.00286.0084.10-21,371-0.15%
2019/04/12678.30577.6477.5011,2410.08%
2019/04/10778.5100.0078.2071,2670.55%
2019/04/0800.00179.4078.30-11,274-0.08%
2019/04/02178.9000.0079.2011,2980.08%
2019/04/0100.00577.9077.90-51,294-0.39%
2019/03/2000.00377.7078.80-31,476-0.20%
2019/03/19378.2000.0078.2031,5030.20%
2019/03/15477.45178.0077.0031,4470.21%
2019/03/13375.9000.0075.0031,4030.21%
2019/03/05775.64575.7074.3021,4750.14%
2019/03/04674.6700.0074.9061,4230.42%
2019/02/27073.1000.0073.5001,4040.00%
2019/02/2600.00173.8072.30-11,401-0.07%
2019/02/25473.40272.6073.7021,3960.14%
2019/02/20170.9000.0070.7011,3610.07%
2019/02/1800.00269.9570.00-21,441-0.14%
2019/02/1500.00172.7072.90-11,412-0.07%
2019/02/13474.9000.0074.8041,4440.28%
2019/02/1200.00173.2073.80-11,415-0.07%
2019/01/29170.8000.0070.5011,4680.07%
2019/01/2400.00172.0072.00-11,496-0.07%
2019/01/2300.00170.3070.50-11,500-0.07%
2019/01/1800.00272.0072.50-21,474-0.14%
2019/01/15371.1300.0072.0031,4310.21%
2019/01/08168.1000.0066.9011,3830.07%
2019/01/0400.00165.4067.10-11,391-0.07%
2018/12/27169.8000.0069.8011,4120.07%
2018/12/25170.4000.0070.2011,4000.07%
2018/12/21173.00370.8373.70-21,355-0.15%
2018/12/2000.00171.7071.20-11,338-0.07%
2018/12/19174.2000.0071.6011,3260.08%
2018/12/17276.00575.1274.60-31,280-0.23%
2018/12/14472.55272.9571.9021,2000.17%
2018/12/13171.0000.0070.7011,1600.09%
2018/12/12273.00172.4071.8011,1180.09%
2018/11/30171.80270.9570.10-11,017-0.10%
2018/11/28168.00168.0068.0009370.00%
2018/11/2200.00165.9064.70-1898-0.11%
2018/11/21164.8000.0064.7018850.11%
2018/11/19165.5000.0065.6018860.11%
2018/11/16166.00164.8064.3008790.00%
2018/11/1500.00262.5064.10-2858-0.23%
2018/11/14166.9000.0067.3017880.13%
2018/11/13166.70166.7066.8007780.00%
2018/11/12173.0000.0073.0017420.13%
2018/11/0700.00176.8077.50-1756-0.13%
2018/11/06173.2000.0073.7017340.14%
2018/11/02176.00277.9077.00-1743-0.13%
2018/10/2600.00167.2067.30-1699-0.14%
2018/10/2400.000.171.7071.70-0.1700-0.02%
2018/10/18172.1000.0072.2017280.14%
2018/10/1100.0041.272.7572.50-41.2822-5.01%
2018/10/09179.5000.0079.4018150.12%
2018/10/05280.5000.0080.5029060.22%
2018/09/171195.451094.0094.0011,2630.08%
2018/09/0510101.5010100.50100.5001,3770.00%
2018/09/041100.0000.00101.0011,4480.07%
2018/09/0300.0010100.00100.00-101,463-0.68%
2018/08/3100.007102.36102.50-71,478-0.47%
2018/08/1710107.5010105.50105.5001,7880.00%
2018/08/1600.003104.33106.50-31,789-0.17%
2018/08/1515108.1718107.36106.50-31,794-0.17%
2018/08/1300.0025100.0099.60-251,747-1.43%
2018/08/0110107.0010108.00108.0001,7230.00%
2018/07/2310102.5010101.00102.0001,7240.00%
2018/07/206.5102.0400.00101.506.51,7350.37%
2018/07/1910104.0012102.75102.50-21,729-0.12%
2018/07/1826113.6500.00112.00261,7141.52%
2018/07/1710114.0010113.50113.5001,6770.00%
2018/07/133113.501114.00114.0021,6380.12%
2018/07/1000.002114.50115.00-21,556-0.13%
2018/07/091112.5000.00111.0011,5220.07%
2018/07/0523109.8300.00103.50231,5411.49%
2018/07/031105.501105.50106.5001,5520.00%
2018/07/0215107.5015105.50105.5001,5670.00%
2018/06/2910104.5010104.00104.0001,6570.00%
2018/06/2600.004101.95104.00-41,925-0.21%
2018/06/2200.000.1101.00100.50-0.12,1520.00%
2018/06/202101.5000.00100.5022,1920.09%
2018/06/1500.0010105.50105.50-102,242-0.45%
2018/06/141106.0018105.72104.50-172,236-0.76%
2018/06/1326109.7922109.18105.5042,2230.18%
2018/06/1200.001102.00111.00-12,141-0.05%
2018/06/0723105.5020104.00104.0032,0670.15%
2018/06/0617103.2100.00102.50172,0170.84%
2018/06/0500.007100.50100.50-72,001-0.35%
2018/06/0400.0081102.85102.00-811,995-4.06%
2018/06/0120103.006102.58102.50141,9890.70%
2018/05/319102.3322102.95103.00-132,017-0.64%
2018/05/30498.0300.0098.2041,9750.20%
2018/05/29699.7800.0099.8061,9690.30%
2018/05/283198.661499.3999.50171,9230.88%
2018/05/25195.00394.6794.30-21,888-0.11%
2018/05/241196.261094.3094.3011,9300.05%
2018/05/231194.651195.6095.6001,9440.00%
2018/05/1700.001093.5093.50-101,972-0.51%
2018/05/101095.0000.0094.20101,9840.50%
2018/05/091094.501093.6093.6001,9750.00%
2018/04/30789.90790.3090.3002,0070.00%
2018/04/25188.0000.0091.2012,2260.04%
2018/04/19194.2000.0094.3012,1970.05%
2018/04/171092.501292.5892.00-22,199-0.09%
2018/04/13597.005.195.7095.70-0.12,1860.00%
2018/04/11497.45198.7096.1032,1930.14%
2018/04/102105.5000.00105.5022,1290.09%
2018/04/0920105.7520109.50109.5002,0970.00%
2018/04/0210107.501108.50103.5092,0100.45%
2018/03/3111102.4114105.21105.00-31,899-0.16%
2018/03/3014100.0711100.18100.0031,7410.17%
2018/03/2922100.2820100.00100.0021,6750.12%
2018/03/2300.00190.8090.50-11,324-0.08%
2018/03/221094.7000.0094.40101,3020.77%
2018/03/212094.302094.0094.0001,2590.00%
2018/03/19192.3000.0092.5011,2810.08%
2018/03/16191.5000.0091.7011,2810.08%
2018/03/1300.00190.0089.20-11,286-0.08%
2018/03/12191.0000.0090.6011,2960.08%
2018/03/05192.00192.9092.9001,2660.00%
2018/01/25191.20189.6087.9001,3470.00%
2018/01/221095.8000.0093.80101,2880.78%
2018/01/191892.133892.8293.90-201,215-1.65%
2018/01/082589.5400.0088.20251,1242.22%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音