廣錠 (6441)-中國信託券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	39.40	39.25	-0.5	126	-0.41%
2024/04/26	0	0.00	1	38.60	38.70	-1	120	-0.83%
2024/04/19	2	39.45	0	0.00	38.20	2	120	1.66%
2024/04/12	0	0.00	0.1	41.15	40.55	-0.1	127	-0.04%
2024/04/11	0.6	40.99	2.6	40.94	40.35	-2	131	-1.54%
2024/03/20	0	0.00	2	43.42	43.90	-2	132	-1.51%
2024/03/14	0	0.00	1	43.50	43.50	-1	130	-0.77%
2024/03/11	0	44.25	0	0.00	44.70	0	135	0.00%
2024/03/08	0	0.00	2	44.00	43.90	-2	138	-1.44%
2024/03/07	2.1	43.87	75	44.15	44.70	-72.9	140	-52.05%
2024/03/01	0	46.40	0	0.00	45.60	0	156	0.00%
2024/02/29	2	45.93	0	0.00	45.90	2	157	1.27%
2024/02/23	0	46.90	0	0.00	45.70	0	159	0.00%
2024/02/21	1	46.70	0	0.00	46.35	1	163	0.61%
2024/02/15	1	46.85	0	0.00	46.60	1	180	0.55%
2024/02/02	1	46.80	0	0.00	46.45	1	178	0.56%
2024/02/01	1	46.50	0	0.00	46.80	1	178	0.56%
2024/01/30	0	0.00	0.5	47.52	47.30	-0.5	176	-0.28%
2024/01/29	0	0.00	0	48.95	48.15	0	177	-0.01%
2024/01/26	1	48.30	0	0.00	48.25	1	178	0.56%
2024/01/16	0	0.00	1	49.10	48.70	-1	195	-0.51%
2024/01/10	0	0.00	1	49.00	48.75	-1	201	-0.50%
2024/01/08	4	51.05	0	0.00	50.90	4	197	2.03%
2024/01/04	9	53.00	0	0.00	52.40	9	182	4.92%
2024/01/02	0	0.00	1	54.10	53.70	-1	194	-0.51%
2023/12/29	2	53.90	0	0.00	54.00	2	195	1.02%
2023/12/27	1	53.70	0	53.70	54.90	1	194	0.49%
2023/12/26	10	53.30	0	0.00	53.30	10	189	5.29%
2023/12/25	56	52.73	0	0.00	52.60	56	186	29.97%
2023/12/22	0	52.50	0	0.00	52.40	0	185	0.01%
2023/12/20	0	0.00	1	53.50	53.00	-1	185	-0.54%
2023/12/13	0	0.00	1	52.80	52.40	-1	183	-0.54%
2023/12/12	0	0.00	10	52.17	51.90	-10	185	-5.39%
2023/12/08	1	52.50	0	0.00	52.50	1	185	0.54%
2023/12/07	0	0.00	1	52.90	53.20	-1	183	-0.55%
2023/12/06	10	54.66	0	0.00	53.50	10	182	5.48%
2023/12/05	0	0.00	1	54.00	53.50	-1	177	-0.56%
2023/12/04	0	55.40	3	55.30	55.00	-3	175	-1.70%
2023/12/01	3	56.20	1	56.00	55.80	2	177	1.13%
2023/11/30	2	55.00	59	54.45	53.70	-57	166	-34.18%
2023/11/28	1	51.50	2	51.80	51.60	-1	165	-0.61%
2023/11/27	0.1	51.70	0	0.00	51.70	0.1	166	0.04%
2023/11/17	13	52.30	1	52.00	52.60	12	163	7.32%
2023/11/16	1	51.80	0	0.00	52.20	1	154	0.65%
2023/11/10	10	47.89	0	0.00	47.20	10	149	6.68%
2023/11/06	17	49.95	0	0.00	49.85	17	160	10.57%
2023/11/03	31	48.15	0	0.00	48.60	31	160	19.37%
2023/10/26	0	0.00	3	50.00	48.50	-3	174	-1.72%
2023/10/18	1	45.90	0	0.00	45.40	1	197	0.51%
2023/10/13	1	48.70	0	0.00	48.70	1	218	0.46%
2023/10/06	2	49.68	0	0.00	49.80	2	240	0.83%
2023/10/05	1	52.50	0	0.00	52.20	1	234	0.43%
2023/08/14	0	0.00	1	51.00	51.30	-1	1,438	-0.07%
2023/08/09	1.3	55.24	0	0.00	55.20	1.3	1,441	0.09%
2023/08/07	2	54.10	2	55.20	56.70	0	1,450	0.00%
2023/08/02	0	0.00	1.2	55.77	54.60	-1.2	1,456	-0.08%
2023/07/31	0	0.00	0.1	59.30	57.80	-0.1	1,458	-0.01%
2023/07/28	0	0.00	3	59.13	58.50	-3	1,455	-0.21%
2023/07/27	3	58.50	1	58.30	58.50	2	1,451	0.14%
2023/07/25	4	58.25	1	58.90	58.60	3	1,448	0.21%
2023/07/24	1	55.90	2	55.80	56.00	-1	1,448	-0.07%
2023/07/19	0	0.00	2	60.20	59.60	-2	1,438	-0.14%
2023/07/17	0	0.00	1	61.80	61.90	-1	1,449	-0.07%
2023/07/14	2.1	60.60	0.1	60.60	60.50	2	1,443	0.14%
2023/07/13	0	0.00	0.1	60.50	59.60	-0.1	1,443	-0.01%
2023/07/11	0.5	60.40	3	60.50	60.50	-2.5	1,445	-0.17%
2023/07/10	0	0.00	0.2	61.10	59.50	-0.2	1,450	-0.01%
2023/07/07	1	60.40	4	60.33	60.20	-3	1,450	-0.21%
2023/07/06	5	61.90	2	61.40	61.30	3	1,444	0.21%
2023/07/05	0.5	63.50	1	63.80	62.90	-0.5	1,433	-0.03%
2023/07/04	2	62.35	1	62.90	62.50	1	1,426	0.07%
2023/06/30	6	62.45	5	63.82	64.20	1	1,380	0.07%
2023/06/29	1	64.50	1	63.60	62.80	0	1,383	0.00%
2023/06/28	1	63.80	1	64.00	63.50	0	1,390	0.00%
2023/06/27	1	64.40	3	63.10	63.10	-2	1,391	-0.14%
2023/06/21	2	68.60	1	67.20	67.00	1	1,373	0.07%
2023/06/20	2	68.60	5	69.58	69.00	-3	1,359	-0.22%
2023/06/19	0	0.00	1	70.00	68.80	-1	1,347	-0.07%
2023/06/16	2	67.10	0	0.00	66.90	2	1,327	0.15%
2023/06/15	0	0.00	3	69.37	68.60	-3	1,302	-0.23%
2023/06/14	5	67.52	4	68.63	68.90	1	1,278	0.08%
2023/06/13	2	68.50	2	68.05	68.50	0	1,259	0.00%
2023/06/12	9.1	70.84	1	68.30	68.80	8.1	1,218	0.66%
2023/06/09	12.3	71.68	9	71.90	72.00	3.3	1,153	0.29%
2023/06/08	4	68.28	5.3	70.02	70.10	-1.3	1,006	-0.13%
2023/06/07	7	64.33	2	64.10	63.80	5	896	0.56%
2023/06/06	2	59.50	1	60.00	60.00	1	858	0.12%
2023/06/05	0	0.00	1	62.90	62.00	-1	847	-0.12%
2023/05/31	0	0.00	0.5	63.40	63.70	-0.5	847	-0.06%
2023/05/30	2	63.05	12	61.18	62.60	-10	849	-1.18%
2023/05/29	0	0.00	1.2	62.25	62.10	-1.2	827	-0.14%
2023/05/26	4.8	64.60	6	65.82	63.50	-1.2	824	-0.14%
2023/05/25	3	67.03	30	67.53	66.60	-27	804	-3.36%
2023/05/24	3	66.97	3	67.13	66.00	0	779	0.00%
2023/05/23	2	66.95	5	66.92	66.20	-3	773	-0.39%
2023/05/22	2.2	65.69	7	66.40	66.90	-4.9	763	-0.64%
2023/05/19	4	63.98	4	64.85	64.80	0	724	0.00%
2023/05/18	2	60.85	18	60.51	60.70	-16	657	-2.43%
2023/05/17	4	55.00	0	0.00	55.50	4	640	0.62%
2023/05/15	0	0.00	5	53.26	53.10	-5	665	-0.75%
2023/05/11	1	55.30	0	0.00	54.90	1	756	0.13%
2023/05/09	1	55.30	2	55.50	55.20	-1	945	-0.11%
2023/04/28	2	52.90	0	0.00	53.40	2	1,149	0.17%
2023/04/25	0	56.70	1	54.10	53.70	-1	1,143	-0.09%
2023/04/24	1	55.60	0	0.00	55.60	1	1,140	0.09%
2023/04/21	2	56.90	4	57.28	55.50	-2	1,142	-0.17%
2023/04/19	2	61.60	3	60.83	62.20	-1	1,131	-0.09%
2023/04/17	1	62.30	0	0.00	62.40	1	1,145	0.09%
2023/04/13	0	0.00	1	63.60	62.80	-1	1,211	-0.08%
2023/04/12	3	64.00	6	63.93	63.50	-3	1,205	-0.25%
2023/04/11	1	62.90	1	63.50	63.50	0	1,203	0.00%
2023/04/10	4	62.75	0	0.00	63.80	4	1,215	0.33%
2023/04/06	5	61.32	0	0.00	61.10	5	1,216	0.41%
2023/03/31	10	63.12	1	62.60	63.40	9	1,215	0.74%
2023/03/30	3	63.87	2	63.40	64.20	1	1,216	0.08%
2023/03/29	5	61.64	3	62.40	61.10	2	1,203	0.17%
2023/03/23	1	61.70	1	61.10	61.10	0	1,302	0.00%
2023/03/20	0	57.80	0	0.00	59.10	0	1,339	0.00%
2023/03/17	0	0.00	3	58.27	57.40	-3	1,343	-0.22%
2023/03/15	2	60.00	7	60.34	59.90	-5	1,363	-0.37%
2023/03/13	8	59.20	0	0.00	59.90	8	1,437	0.56%
2023/03/10	2	61.30	6	60.98	59.30	-4	1,431	-0.28%
2023/03/09	3	63.93	0	0.00	63.10	3	1,417	0.21%
2023/03/08	3	63.60	1	63.50	63.60	2	1,409	0.14%
2023/03/07	2	64.55	1	64.20	64.50	1	1,394	0.07%
2023/03/06	3	62.13	0	0.00	62.10	3	1,379	0.22%
2023/03/03	0	0.00	2	61.20	61.30	-2	1,380	-0.14%
2023/03/02	0	0.00	1	61.30	60.90	-1	1,373	-0.07%
2023/02/24	0	0.00	3	60.70	60.80	-3	1,359	-0.22%
2023/02/23	23	62.57	1	62.20	62.50	22	1,345	1.63%
2023/02/22	5	62.00	0.2	64.15	62.20	4.8	1,331	0.36%
2023/02/21	3.2	68.26	4	67.40	66.20	-0.8	1,302	-0.06%
2023/02/20	0	0.00	1	67.20	66.50	-1	1,269	-0.08%
2023/02/17	3	66.70	0	0.00	66.30	3	1,255	0.24%
2023/02/16	2	65.30	0	0.00	65.60	2	1,241	0.16%
2023/02/15	2	65.35	2	66.00	65.20	0	1,228	0.00%
2023/02/14	1	64.10	6	64.52	64.60	-5	1,200	-0.42%
2023/02/13	1	65.10	1	64.80	63.40	0	1,184	0.00%
2023/02/10	7	66.50	10	65.41	64.30	-3	1,165	-0.26%
2023/02/09	4	67.20	1	66.80	66.50	3	1,119	0.27%
2023/02/08	1	68.00	2	67.75	68.70	-1	1,066	-0.09%
2023/02/07	23	67.36	17	68.00	67.60	6	1,020	0.59%
2023/02/06	5	63.48	4	66.00	66.00	1	861	0.12%
2023/02/03	10	59.00	11	60.36	60.00	-1	773	-0.13%
2023/02/01	2	55.50	5	55.98	55.90	-3	680	-0.44%
2023/01/13	0	0.00	2	50.50	50.40	-2	630	-0.32%
2023/01/05	0	0.00	3	55.60	56.10	-3	594	-0.50%
2023/01/04	3	57.17	3	56.67	55.60	0	577	0.00%
2023/01/03	5	53.98	5	54.42	55.80	0	524	0.00%
2022/12/30	1	50.90	1	51.30	51.40	0	499	0.00%
2022/12/28	3	53.83	0	0.00	51.30	3	491	0.61%
2022/12/26	2	53.95	2	53.40	52.40	0	464	0.00%
2022/12/23	4	53.45	6	53.12	53.60	-2	458	-0.44%
2022/12/21	3	52.40	2	52.90	54.00	1	438	0.23%
2022/12/20	1	52.80	1	54.40	49.95	0	425	0.00%
2022/12/19	1	53.70	0	0.00	52.50	1	409	0.24%
2022/12/16	1	53.40	2	53.40	53.40	-1	404	-0.25%
2022/12/15	19	56.30	14	55.89	55.00	5	375	1.33%
2022/12/14	4	53.68	18	54.32	54.70	-14	308	-4.54%
2022/12/13	1	49.50	0	0.00	50.20	1	269	0.37%
2022/12/08	1	50.20	0	0.00	49.90	1	275	0.36%
2022/12/07	0	0.00	1	49.55	50.40	-1	270	-0.37%
2022/12/06	2	50.75	2	50.15	50.80	0	249	0.00%
2022/12/05	1	47.15	0	0.00	48.40	1	190	0.52%
2022/11/30	0	0.00	5	41.31	41.80	-5	158	-3.16%
2022/11/23	0	0.00	1	43.20	41.85	-1	148	-0.67%
2022/11/22	1	41.45	0	0.00	42.10	1	148	0.68%
2022/11/21	5	42.26	0	0.00	41.60	5	151	3.30%
2022/11/04	0	0.00	0.5	40.45	40.40	-0.5	129	-0.38%
2022/10/28	11	39.00	1	37.70	37.80	10	129	7.75%
2022/10/06	0	0.00	8	41.80	42.00	-8	160	-4.99%
2022/10/05	0	0.00	20	41.82	41.80	-20	159	-12.53%
2022/10/03	0	0.00	1	41.60	41.70	-1	157	-0.63%
2022/09/30	1	39.50	0	0.00	40.50	1	157	0.64%
2022/09/20	0	0.00	5	48.44	46.75	-5	144	-3.46%
2022/09/16	1	49.40	0	0.00	48.05	1	138	0.72%
2022/07/22	0	0.00	1	43.55	42.00	-1	177	-0.56%
2022/07/20	0	0.00	2	44.25	43.60	-2	199	-1.00%
2022/07/19	2	45.65	1	44.00	43.55	1	209	0.48%
2022/07/01	1	38.00	0	0.00	38.00	1	471	0.21%
2022/06/27	0	0.00	9	41.61	41.65	-9	470	-1.91%
2022/06/15	0	0.00	0.1	42.30	42.70	-0.1	469	-0.02%
2022/06/14	0	0.00	1	42.90	42.80	-1	471	-0.21%
2022/04/26	4	53.48	1	54.60	52.00	3	440	0.68%
2022/04/25	2	53.80	5	56.50	52.00	-3	429	-0.70%
2022/04/21	1	55.40	6	56.52	56.50	-5	398	-1.25%
2022/04/20	17	58.51	8	58.75	57.60	9	378	2.38%
2022/04/19	3	53.87	60	55.82	56.20	-57	278	-20.49%
2022/04/18	2	50.50	2	51.30	51.10	0	231	0.00%
2022/04/15	19	52.22	14	49.59	48.80	5	210	2.37%
2022/04/14	3	48.85	0	0.00	48.85	3	158	1.89%
2022/03/31	1	47.25	0	0.00	47.00	1	175	0.57%
2022/03/17	0	0.00	0	44.90	45.40	0	278	-0.01%
2022/03/15	5	44.31	0	0.00	43.00	5	286	1.75%
2022/03/14	5	45.81	0	0.00	44.40	5	292	1.71%
2022/03/07	0	0.00	1	43.10	43.55	-1	326	-0.31%
2022/01/25	1	48.70	0	0.00	47.00	1	630	0.16%
2022/01/17	0	0.00	1	49.00	51.40	-1	803	-0.12%
2022/01/14	0	0.00	0.4	49.00	48.90	-0.4	805	-0.05%
2022/01/12	0.2	52.20	0	0.00	52.00	0.2	804	0.02%
2022/01/10	0.2	53.50	0	0.00	53.10	0.2	819	0.02%
2022/01/05	0	0.00	1	55.20	54.50	-1	843	-0.12%
2022/01/04	0	0.00	0.2	55.40	55.70	-0.2	856	-0.02%
2021/12/28	0	0.00	1	57.50	57.10	-1	864	-0.12%
2021/12/27	1	59.00	2	58.50	56.80	-1	865	-0.12%
2021/12/24	0	0.00	5	58.10	58.20	-5	865	-0.58%
2021/12/23	4	60.65	0	0.00	58.40	4	861	0.46%
2021/12/22	7.5	61.37	0	0.00	60.00	7.5	846	0.88%
2021/12/21	1	55.50	1	55.60	58.40	0	791	0.00%
2021/12/14	1.3	52.00	0	0.00	52.00	1.3	776	0.17%
2021/12/13	1	52.90	0	0.00	53.30	1	777	0.13%
2021/12/09	0	0.00	8	54.80	55.60	-8	774	-1.03%
2021/12/07	4	58.10	0.5	58.00	57.00	3.5	769	0.45%
2021/12/06	4	58.40	0	0.00	59.30	4	778	0.51%
2021/12/01	0	0.00	9	51.21	52.30	-9	761	-1.18%
2021/11/30	1	53.20	0	0.00	52.00	1	770	0.13%
2021/11/29	4	52.10	0	0.00	52.30	4	777	0.51%
2021/11/26	0.2	53.70	0	0.00	53.10	0.2	772	0.02%
2021/11/25	4	58.73	0	0.00	56.60	4	765	0.52%
2021/11/24	0	0.00	8.4	55.48	57.50	-8.4	764	-1.10%
2021/11/23	0	0.00	3	59.27	57.00	-3	761	-0.39%
2021/11/22	0	0.00	1	60.50	59.40	-1	756	-0.13%
2021/11/19	10	61.68	3	60.80	60.50	7	753	0.93%
2021/11/18	8	65.23	0	0.00	62.20	8	747	1.07%
2021/11/17	0	0.00	0.1	67.00	65.50	-0.1	731	-0.01%
2021/11/16	50	63.00	1	65.00	65.40	49	724	6.76%
2021/11/11	1.1	64.31	0	0.00	63.00	1.1	698	0.16%
2021/11/08	0	0.00	5	53.80	53.20	-5	677	-0.74%
2021/11/05	0	0.00	1	55.10	54.20	-1	681	-0.15%
2021/11/04	0.3	57.91	6	58.65	58.70	-5.7	680	-0.83%
2021/11/03	6	60.78	1	60.40	59.60	5	673	0.74%
2021/11/02	5	61.32	1	60.10	59.30	4	638	0.63%
2021/11/01	0	0.00	1	52.00	57.00	-1	555	-0.18%
2021/10/29	2	50.85	0	0.00	51.90	2	535	0.37%
2021/10/28	1	48.05	0	0.00	51.00	1	498	0.20%
2021/10/19	2	42.70	0	0.00	41.90	2	528	0.38%
2021/10/13	2	43.75	3	42.47	40.35	-1	539	-0.19%
2021/09/17	1	39.90	0	0.00	41.35	1	593	0.17%
2021/09/15	1	40.90	0	0.00	41.00	1	619	0.16%
2021/09/13	1	43.00	0	0.00	43.30	1	628	0.16%
2021/09/10	1	43.45	0	0.00	42.80	1	643	0.16%
2021/08/04	0	0.00	1	61.50	62.40	-1	752	-0.13%
2021/08/03	3	62.13	2	61.15	61.40	1	745	0.13%
2021/07/28	0	0.00	20	73.20	74.50	-20	674	-2.96%
2021/07/21	5	78.00	0	0.00	75.30	5	675	0.74%
2021/07/19	1	78.50	1	76.10	79.50	0	661	0.00%
2021/07/14	0	0.00	3	71.70	74.60	-3	634	-0.47%
2021/07/13	5	73.30	0	0.00	73.40	5	620	0.81%
2021/07/08	0	0.00	2	80.00	80.10	-2	632	-0.32%
2021/06/28	1	91.00	1	92.00	90.60	0	659	0.00%
2021/06/25	5	95.00	1	94.30	92.80	4	654	0.61%
2021/06/24	1	92.40	1	91.30	90.70	0	640	0.00%
2021/06/22	7	90.77	1	90.80	88.90	6	635	0.94%
2021/06/21	1	92.60	2	90.85	92.30	-1	628	-0.16%
2021/06/16	10	92.84	0	0.00	90.40	10	623	1.61%
2021/06/15	5	90.30	0	0.00	90.50	5	615	0.81%
2021/06/08	1	88.80	0	0.00	88.80	1	627	0.16%
2021/06/02	1	96.80	1	94.00	94.00	0	597	0.00%
2021/05/28	0	0.00	1.3	91.24	93.60	-1.3	589	-0.22%
2021/05/27	4	86.88	0	0.00	86.10	4	586	0.68%
2021/05/26	0	0.00	1	81.90	82.80	-1	584	-0.17%
2021/05/24	1	81.30	0	0.00	82.20	1	596	0.17%
2021/05/19	1	77.70	1	76.00	76.80	0	640	0.00%
2021/05/17	0	0.00	4	76.00	73.80	-4	628	-0.64%
2021/05/13	1	85.00	0	0.00	85.40	1	642	0.16%
2021/05/12	1	88.00	3	84.00	81.10	-2	627	-0.32%
2021/05/11	2	92.10	0	0.00	90.10	2	624	0.32%
2021/05/10	0	0.00	2	98.50	98.50	-2	627	-0.32%
2021/05/07	2	106.00	0	0.00	99.60	2	635	0.31%
2021/05/05	1	97.00	1	99.00	90.30	0	605	0.00%
2021/05/04	0	0.00	1.2	106.17	100.00	-1.2	603	-0.20%
2021/04/29	1	117.00	5	116.00	115.00	-4	633	-0.63%
2021/04/26	0	0.00	2	112.00	111.50	-2	683	-0.29%
2021/04/23	1	111.50	0	0.00	112.00	1	698	0.14%
2021/04/21	2	109.50	0	0.00	112.00	2	748	0.27%
2021/04/19	0	0.00	0.4	115.50	112.50	-0.4	803	-0.05%
2021/04/16	2	114.50	2	111.50	115.00	0	855	0.00%
2021/04/15	0	0.00	0.2	108.00	111.50	-0.2	909	-0.02%
2021/04/14	2	119.00	1	111.50	111.50	1	1,003	0.10%
2021/04/13	1	125.50	0	0.00	119.00	1	1,043	0.10%
2021/04/09	2.1	127.12	0	129.50	126.00	2.1	1,039	0.20%
2021/04/08	0.1	130.00	0	0.00	128.50	0.1	1,035	0.01%
2021/04/07	0.1	129.00	0	0.00	129.50	0.1	1,035	0.01%
2021/04/06	2	128.50	0	0.00	129.00	2	1,035	0.19%
2021/04/01	1	133.00	1	131.50	132.00	0	1,031	0.00%
2021/03/31	1	139.00	2	138.03	136.00	-1	1,021	-0.10%
2021/03/30	0	134.50	0	0.00	133.50	0	1,005	0.00%
2021/03/26	0	0.00	2	136.50	135.00	-2	1,011	-0.20%
2021/03/24	0	0.00	1	133.00	132.50	-1	1,016	-0.10%
2021/03/23	1	134.00	2	131.50	131.00	-1	1,023	-0.10%
2021/03/22	2	139.75	5	138.70	136.50	-3	1,030	-0.29%
2021/03/17	4	137.00	0	0.00	133.00	4	1,038	0.39%
2021/03/15	0	0.00	1	132.50	131.00	-1	1,046	-0.10%
2021/03/11	0	0.00	1	133.00	133.00	-1	1,072	-0.09%
2021/03/09	0.1	130.00	0	0.00	127.50	0.1	1,166	0.00%
2021/03/05	0.1	129.50	0	0.00	132.00	0.1	1,260	0.01%
2021/03/04	4	127.63	0	0.00	128.50	4	1,297	0.31%
2021/03/03	2	135.75	0	0.00	135.00	2	1,307	0.15%
2021/03/02	0.1	146.50	0	0.00	139.50	0.1	1,356	0.01%
2021/02/26	3.1	135.84	0	0.00	137.50	3.1	1,427	0.22%
2021/02/25	1	138.50	0	0.00	138.00	1	1,428	0.07%
2021/02/24	3	144.17	7	145.36	137.00	-4	1,430	-0.28%
2021/02/23	1	149.00	12	146.08	148.00	-11	1,413	-0.78%
2021/02/22	4.1	149.77	6	150.00	151.00	-2	1,390	-0.14%
2021/02/19	0	0.00	1.1	137.47	138.00	-1.1	1,348	-0.08%
2021/02/18	0	0.00	0.2	136.50	133.50	-0.2	1,337	-0.02%
2021/02/17	4	135.63	6	135.08	137.00	-2	1,347	-0.15%
2021/02/05	0.1	138.50	0	0.00	131.00	0.1	1,357	0.01%
2021/02/04	3	133.50	3	132.17	135.00	0	1,364	0.00%
2021/02/03	0.2	133.50	0	0.00	133.00	0.2	1,387	0.01%
2021/02/02	2	133.50	1	136.50	136.00	1	1,448	0.07%
2021/01/29	1	138.50	1	140.00	129.00	0	1,563	0.00%
2021/01/26	1	135.00	0	0.00	130.50	1	1,765	0.06%
2021/01/22	0	0.00	1	130.00	132.00	-1	1,752	-0.06%
2021/01/20	0	0.00	1.2	124.13	124.00	-1.2	1,759	-0.07%
2021/01/19	0	0.00	3	134.83	129.00	-3	1,776	-0.17%
2021/01/18	1	143.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	1	152.00	2	153.50	151.50	-1	1,733	-0.06%
2021/01/14	6	150.17	4	150.00	150.00	2	1,724	0.12%
2021/01/13	0.1	153.00	10	154.50	146.00	-9.9	1,710	-0.58%
2021/01/12	2	153.00	0	0.00	150.00	2	1,723	0.12%
2021/01/11	2	150.25	2	150.75	150.50	0	1,872	0.00%
2021/01/08	3	143.67	4	148.38	141.50	-1	1,879	-0.05%
2021/01/07	14	146.57	8	144.31	148.50	6	1,978	0.30%
2021/01/04	0	0.00	1	119.50	118.00	-1	1,958	-0.05%
2020/12/31	4	121.75	0	0.00	121.00	4	2,023	0.20%
2020/12/30	1	121.50	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	124.50	0	0.00	123.50	1	2,086	0.05%
2020/12/28	1	125.50	0	0.00	126.00	1	2,128	0.05%
2020/12/21	1	132.50	0	0.00	132.00	1	2,315	0.04%
2020/12/18	1	134.50	0	0.00	135.00	1	2,369	0.04%
2020/12/17	0	0.00	0.7	129.50	133.50	-0.7	2,454	-0.03%
2020/12/16	1.2	130.50	0	0.00	129.00	1.2	2,577	0.05%
2020/12/15	0.2	132.00	2	134.00	133.00	-1.8	2,699	-0.07%
2020/12/11	0	0.00	1	139.50	138.00	-1	2,860	-0.03%
2020/12/10	0	0.00	3	142.50	141.00	-3	2,882	-0.10%
2020/12/08	2	142.25	0	0.00	140.50	2	2,895	0.07%
2020/12/07	1	145.50	0	0.00	143.00	1	2,895	0.03%
2020/12/04	2.6	145.49	3.1	144.80	144.00	-0.6	2,894	-0.02%
2020/12/03	1.1	137.12	4.1	139.90	141.50	-3	2,868	-0.10%
2020/12/02	1.1	128.18	27	124.46	135.50	-25.9	2,865	-0.90%
2020/12/01	6	130.83	9	130.61	131.00	-3	2,851	-0.11%
2020/11/30	3	146.17	1.1	153.45	139.50	1.9	2,844	0.07%
2020/11/27	31.1	155.00	1.1	159.00	155.00	30	2,846	1.05%
2020/11/26	3.1	155.16	0	0.00	155.00	3.1	2,840	0.11%
2020/11/25	3.1	144.74	13	148.12	154.00	-9.9	2,807	-0.35%
2020/11/20	7	144.00	1	144.00	142.50	6	2,935	0.20%
2020/11/17	5	140.00	0	0.00	141.00	5	3,152	0.16%
2020/11/16	1	139.00	2	138.50	138.50	-1	3,220	-0.03%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	1	157.00	1	155.50	150.00	0	3,366	0.00%
2020/11/10	6	170.58	2	175.00	166.50	4	3,373	0.12%
2020/11/06	7	174.29	3.1	174.35	170.00	3.9	3,357	0.12%
2020/11/05	13	167.62	5	170.50	172.50	8	3,357	0.24%
2020/11/04	3.1	169.81	13	173.65	174.50	-9.9	3,376	-0.29%
2020/11/03	1	157.00	2	161.50	159.00	-1	3,363	-0.03%
2020/11/02	0	0.00	3	151.83	153.50	-3	3,431	-0.09%
2020/10/28	1	156.00	1	156.00	152.00	0	3,729	0.00%
2020/10/27	0	0.00	6	156.58	157.00	-6	3,843	-0.16%
2020/10/22	3	143.67	2	143.50	146.00	1	3,869	0.03%
2020/10/21	2	147.25	1	151.00	146.00	1	3,862	0.03%
2020/10/20	5	150.20	7	151.29	153.00	-2	3,852	-0.05%
2020/10/19	33	154.03	39	154.60	151.50	-6	3,821	-0.16%
2020/10/16	13	146.96	18	147.42	147.00	-5	3,662	-0.14%
2020/10/15	23	147.22	20	148.15	146.50	3	3,612	0.08%
2020/10/14	26	134.98	13	140.35	141.00	13	3,466	0.38%
2020/10/13	10	130.50	0	0.00	135.00	10	3,406	0.29%
2020/10/12	14	133.57	12	131.54	131.50	2	3,377	0.06%
2020/10/08	9	132.28	10	130.40	131.50	-1	3,345	-0.03%
2020/10/07	2	128.00	2	128.50	128.00	0	3,287	0.00%
2020/10/06	8	126.44	13	127.96	130.00	-5	3,266	-0.15%
2020/10/05	4	122.38	7	124.43	125.00	-3	3,235	-0.09%
2020/09/30	3	119.50	5.3	114.98	120.00	-2.3	3,215	-0.07%
2020/09/29	2	119.50	1	119.35	116.00	1	3,210	0.03%
2020/09/28	6	112.83	7	114.93	117.00	-1	3,221	-0.03%
2020/09/25	11	115.59	17	114.15	116.00	-6	3,238	-0.19%
2020/09/24	10	121.55	0	0.00	119.00	10	3,208	0.31%
2020/09/23	13	126.23	24	128.00	128.50	-11	3,183	-0.35%
2020/09/22	16	129.53	15	125.67	124.00	1	3,164	0.03%
2020/09/21	23	135.96	25	137.74	136.50	-2	3,110	-0.06%
2020/09/18	9	136.33	28	133.80	132.00	-19	2,978	-0.64%
2020/09/17	12	129.46	11	130.14	129.00	1	2,848	0.04%
2020/09/16	0	0.00	16	125.69	128.00	-16	2,750	-0.58%
2020/09/15	4	118.50	2	117.00	116.50	2	2,682	0.07%
2020/09/14	3	109.50	3	111.50	115.00	0	2,658	0.00%
2020/09/11	5	110.00	1	110.00	108.00	4	2,649	0.15%
2020/09/10	1	114.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	16	112.97	113.00	-16	2,637	-0.61%
2020/09/07	7	116.93	72	115.99	111.00	-65	2,607	-2.49%
2020/09/04	15	123.67	5	122.90	123.00	10	2,587	0.39%
2020/09/03	92	128.63	1	123.50	123.00	91	2,567	3.54%
2020/09/02	6	122.08	3	124.50	127.00	3	2,522	0.12%
2020/09/01	2	116.75	0	0.00	118.00	2	2,483	0.08%
2020/08/31	2	121.50	1	120.00	118.00	1	2,469	0.04%
2020/08/28	3	118.50	2	119.50	121.00	1	2,456	0.04%
2020/08/27	11	127.77	33	122.77	121.00	-22	2,410	-0.91%
2020/08/26	11	136.91	2	136.00	134.00	9	2,309	0.39%
2020/08/25	0	0.00	3	136.50	132.50	-3	2,255	-0.13%
2020/08/24	29	134.67	28	134.91	136.00	1	2,220	0.05%
2020/08/21	4	146.13	5	147.40	148.00	-1	2,141	-0.05%
2020/08/20	36	137.17	73	132.64	135.00	-37	2,103	-1.76%
2020/08/19	13	143.27	8	141.69	135.00	5	2,068	0.24%
2020/08/18	0	0.00	4	136.75	138.00	-4	2,006	-0.20%
2020/08/14	10	113.40	10	115.00	114.50	0	1,920	0.00%
2020/08/13	5	112.50	0	0.00	115.00	5	1,901	0.26%
2020/08/12	5	113.50	0	0.00	113.50	5	1,889	0.26%
2020/08/11	24	117.13	15	115.90	112.50	9	1,901	0.47%
2020/08/10	26	114.15	10	116.75	116.50	16	1,869	0.86%
2020/08/07	23	107.22	12	107.54	111.50	11	1,771	0.62%
2020/08/06	5	109.00	3	107.67	106.00	2	1,724	0.12%
2020/08/05	39	104.97	2	106.25	104.00	37	1,653	2.24%
2020/08/04	10	99.57	21	100.53	105.50	-11	1,595	-0.69%
2020/08/03	0	0.00	7	98.24	96.00	-7	1,511	-0.46%
2020/07/31	4	95.05	15	95.83	94.80	-11	1,446	-0.76%
2020/07/30	1	89.10	3	89.10	89.10	-2	1,374	-0.15%
2020/07/29	2	79.00	0	0.00	81.00	2	1,409	0.14%
2020/07/24	3	81.27	0	0.00	81.50	3	1,562	0.19%
2020/07/23	0	0.00	3	85.10	84.90	-3	1,606	-0.19%
2020/07/22	0	0.00	1	85.40	85.90	-1	1,634	-0.06%
2020/07/21	0	0.00	1	82.40	82.20	-1	1,650	-0.06%
2020/07/20	3	80.83	1	79.80	81.80	2	1,643	0.12%
2020/07/17	0	0.00	1	80.50	78.20	-1	1,636	-0.06%
2020/07/15	1	82.50	0	0.00	82.60	1	1,628	0.06%
2020/07/14	2	84.65	1	82.10	82.20	1	1,642	0.06%
2020/07/13	1	85.20	0	0.00	86.10	1	1,657	0.06%
2020/07/10	2	88.00	1	89.00	86.80	1	1,674	0.06%
2020/07/09	17	92.00	1	91.30	91.30	16	1,664	0.96%
2020/07/08	5	94.52	0	0.00	94.00	5	1,646	0.30%
2020/07/07	17	94.32	32	93.60	94.00	-15	1,643	-0.91%
2020/07/06	4	91.55	4	91.83	95.80	0	1,624	0.00%
2020/07/03	0	0.00	16	88.15	89.80	-16	1,612	-0.99%
2020/07/02	1	86.20	0	0.00	86.10	1	1,609	0.06%
2020/07/01	15	86.30	2	87.20	85.30	13	1,608	0.81%
2020/06/30	26	84.50	1	85.00	85.80	25	1,637	1.53%
2020/06/18	0	0.00	10	82.00	81.60	-10	1,784	-0.56%
2020/06/10	2	78.20	2	79.20	78.60	0	1,789	0.00%
2020/06/09	10	80.50	0	0.00	80.00	10	1,797	0.56%
2020/06/08	0	0.00	1	80.90	80.40	-1	1,822	-0.05%
2020/06/04	1	81.30	0	0.00	80.80	1	1,846	0.05%
2020/05/29	0	0.00	1	83.70	82.50	-1	2,011	-0.05%
2020/05/28	1	81.30	0	0.00	81.30	1	2,039	0.05%
2020/05/26	2	83.95	2	85.50	85.60	0	2,027	0.00%
2020/05/22	0	0.00	1	78.50	78.50	-1	2,037	-0.05%
2020/05/21	0	0.00	2	83.60	84.00	-2	2,018	-0.10%
2020/05/20	0	0.00	1	82.00	81.10	-1	2,002	-0.05%
2020/05/19	4	84.28	3	84.60	82.00	1	1,997	0.05%
2020/05/18	2	83.00	1	84.50	84.20	1	1,974	0.05%
2020/05/14	4	83.45	0	0.00	75.00	4	1,912	0.21%
2020/05/13	1	84.00	4	85.13	83.00	-3	1,911	-0.16%
2020/05/12	0	0.00	3	89.20	87.80	-3	1,899	-0.16%
2020/05/11	1	86.60	1	85.70	89.20	0	1,898	0.00%
2020/05/08	5	93.74	2	94.85	88.90	3	1,882	0.16%
2020/05/07	0	0.00	1	92.00	93.40	-1	1,827	-0.05%
2020/05/06	3	92.23	7	91.89	89.50	-4	1,790	-0.22%
2020/05/05	10	89.40	6	92.20	87.60	4	1,733	0.23%
2020/05/04	2	83.95	1	86.40	88.00	1	1,646	0.06%
2020/04/30	7	79.89	8	80.73	80.00	-1	1,581	-0.06%
2020/04/29	1	76.20	1	76.90	77.00	0	1,523	0.00%
2020/04/28	1	74.00	16	77.54	73.60	-15	1,488	-1.01%
2020/04/27	1	71.40	0	0.00	74.00	1	1,440	0.07%
2020/04/21	0	0.00	2	67.15	65.00	-2	1,357	-0.15%
2020/04/17	2	70.90	5	70.90	69.00	-3	1,361	-0.22%
2020/04/16	0	0.00	7	69.47	70.00	-7	1,339	-0.52%
2020/04/15	2	68.80	0	0.00	68.70	2	1,314	0.15%
2020/04/10	2	64.00	2	63.00	64.00	0	1,271	0.00%
2020/04/09	11	70.24	6	66.30	63.00	5	1,254	0.40%
2020/04/08	10	68.95	2	69.30	68.40	8	1,215	0.66%
2020/04/07	0	0.00	1	64.00	69.80	-1	1,188	-0.08%
2020/04/06	1	61.10	2	61.65	63.90	-1	1,168	-0.09%
2020/04/01	2	62.60	0	0.00	61.80	2	1,149	0.17%
2020/03/31	3	64.80	3	65.17	63.40	0	1,082	0.00%
2020/03/30	0	0.00	8	62.90	62.00	-8	1,003	-0.80%
2020/03/27	8	57.03	0	0.00	58.30	8	962	0.83%
2020/03/16	0	0.00	1	62.20	56.10	-1	869	-0.11%
2020/03/13	5	59.00	1	60.00	60.40	4	859	0.47%
2020/03/12	5	65.50	0	0.00	65.50	5	845	0.59%
2020/03/09	1	74.20	0	0.00	74.30	1	773	0.13%
2020/03/06	2	79.40	12	77.83	75.20	-10	739	-1.35%
2020/03/05	9	74.76	17	75.12	77.50	-8	665	-1.20%
2020/03/04	9	68.60	5.1	69.01	70.50	4	597	0.66%
2020/03/03	20	68.03	1	68.90	67.40	19	568	3.34%
2020/03/02	0	0.00	0.4	66.40	66.60	-0.4	535	-0.07%
2020/02/27	1	67.20	0	0.00	63.10	1	510	0.20%
2020/02/26	1	65.50	2	66.20	65.50	-1	472	-0.21%
2020/02/25	1	64.80	7	65.00	64.10	-6	436	-1.37%
2020/02/20	0	0.00	2	61.10	60.80	-2	388	-0.51%
2020/02/19	2	59.20	0	0.00	58.60	2	376	0.53%
2020/02/18	0	0.00	18	62.86	60.00	-18	358	-5.02%
2020/02/17	2	58.60	0	0.00	60.20	2	318	0.63%
2020/02/14	16	59.76	3	59.00	59.50	13	310	4.18%
2020/02/13	3	57.70	0	0.00	57.00	3	285	1.05%
2018/08/01	0	0.00	1	63.80	63.80	-1	37	-2.65%
2018/04/02	0	0.00	1	64.20	64.50	-1	90	-1.11%
2018/03/22	0	0.00	1	65.00	64.40	-1	88	-1.13%
2018/03/21	0	0.00	1	64.60	64.60	-1	87	-1.14%
2018/03/20	0	0.00	1	64.60	64.60	-1	87	-1.14%
2018/03/19	0	0.00	2	64.60	64.60	-2	88	-2.25%
2018/03/16	0	0.00	1	64.50	64.50	-1	88	-1.13%
2018/03/15	1	64.30	1	64.40	64.20	0	90	0.00%
2018/03/14	0	0.00	2	63.50	63.50	-2	99	-2.01%
2018/03/13	1	64.10	0	0.00	64.10	1	100	1.00%
2018/02/23	1	63.30	0	0.00	63.30	1	111	0.90%
2018/02/22	1	64.00	0	0.00	63.20	1	112	0.89%
2018/02/09	1	63.50	0	0.00	63.50	1	116	0.86%
2018/02/07	6	64.27	0	0.00	64.90	6	126	4.74%
2018/02/06	0	0.00	3	62.03	62.00	-3	131	-2.28%
2018/01/29	6	66.75	0	0.00	66.80	6	151	3.96%
2018/01/25	1	66.60	0	0.00	66.10	1	161	0.62%
2018/01/17	4	66.10	0	0.00	66.10	4	184	2.16%